{"elapsed":"15ms","result":"true","data":[{"tradeID":"212883","total":"235.12272","date":"2026-11-12 14:09:45","rate":"7.239","amount":"32.48","timestamp":"1794492585","type":"sell"},{"tradeID":"212884","total":"89.71974","date":"2026-11-12 14:22:10","rate":"7.218","amount":"12.43","timestamp":"1794493330","type":"buy"},{"tradeID":"212885","total":"90.225","date":"2026-11-12 14:22:10","rate":"7.218","amount":"12.5","timestamp":"1794493330","type":"buy"},{"tradeID":"212886","total":"112.9617","date":"2026-11-12 14:22:10","rate":"7.218","amount":"15.65","timestamp":"1794493330","type":"buy"},{"tradeID":"212887","total":"105.3828","date":"2026-11-12 14:22:10","rate":"7.218","amount":"14.6","timestamp":"1794493330","type":"buy"},{"tradeID":"212888","total":"64.48475","date":"2026-11-12 14:34:16","rate":"7.205","amount":"8.95","timestamp":"1794494056","type":"sell"},{"tradeID":"212889","total":"203.28704","date":"2026-11-12 14:34:39","rate":"7.219","amount":"28.16","timestamp":"1794494079","type":"sell"},{"tradeID":"212890","total":"521.27376","date":"2026-11-12 14:43:24","rate":"7.252","amount":"71.88","timestamp":"1794494604","type":"sell"},{"tradeID":"212891","total":"376.04367","date":"2026-11-12 15:00:50","rate":"7.233","amount":"51.99","timestamp":"1794495650","type":"sell"},{"tradeID":"212892","total":"349.68736","date":"2026-11-12 15:02:01","rate":"7.216","amount":"48.46","timestamp":"1794495721","type":"buy"},{"tradeID":"212893","total":"139.2545","date":"2026-11-12 15:22:46","rate":"7.234","amount":"19.25","timestamp":"1794496966","type":"buy"},{"tradeID":"212894","total":"81.18345","date":"2026-11-12 15:28:35","rate":"7.255","amount":"11.19","timestamp":"1794497315","type":"sell"},{"tradeID":"212895","total":"171.5769","date":"2026-11-12 15:33:32","rate":"7.194","amount":"23.85","timestamp":"1794497612","type":"buy"},{"tradeID":"212896","total":"215.31642","date":"2026-11-12 15:33:32","rate":"7.194","amount":"29.93","timestamp":"1794497612","type":"buy"},{"tradeID":"212897","total":"218.55372","date":"2026-11-12 15:33:32","rate":"7.194","amount":"30.38","timestamp":"1794497612","type":"buy"},{"tradeID":"212898","total":"177.76374","date":"2026-11-12 15:33:32","rate":"7.194","amount":"24.71","timestamp":"1794497612","type":"buy"},{"tradeID":"212899","total":"64.15671","date":"2026-11-12 15:47:23","rate":"7.233","amount":"8.87","timestamp":"1794498443","type":"sell"},{"tradeID":"212900","total":"725.57598","date":"2026-11-12 15:48:24","rate":"7.242","amount":"100.19","timestamp":"1794498504","type":"buy"},{"tradeID":"212901","total":"337.29738","date":"2026-11-12 16:55:26","rate":"7.323","amount":"46.06","timestamp":"1794502526","type":"buy"},{"tradeID":"212902","total":"83.35899","date":"2026-11-12 17:05:51","rate":"7.293","amount":"11.43","timestamp":"1794503151","type":"sell"},{"tradeID":"212903","total":"123.72118","date":"2026-11-12 17:15:55","rate":"7.282","amount":"16.99","timestamp":"1794503755","type":"buy"},{"tradeID":"212904","total":"123.72118","date":"2026-11-12 17:15:55","rate":"7.282","amount":"16.99","timestamp":"1794503755","type":"buy"},{"tradeID":"212905","total":"161.1753","date":"2026-11-12 17:31:05","rate":"7.293","amount":"22.1","timestamp":"1794504665","type":"sell"},{"tradeID":"212906","total":"131.74196","date":"2026-11-12 17:58:47","rate":"7.364","amount":"17.89","timestamp":"1794506327","type":"buy"},{"tradeID":"212907","total":"114.43656","date":"2026-11-12 17:58:47","rate":"7.364","amount":"15.54","timestamp":"1794506327","type":"buy"},{"tradeID":"212908","total":"204.93852","date":"2026-11-12 18:20:39","rate":"7.428","amount":"27.59","timestamp":"1794507639","type":"sell"},{"tradeID":"212909","total":"215.26344","date":"2026-11-12 18:20:39","rate":"7.428","amount":"28.98","timestamp":"1794507639","type":"sell"},{"tradeID":"212910","total":"178.94052","date":"2026-11-12 18:20:39","rate":"7.428","amount":"24.09","timestamp":"1794507639","type":"sell"},{"tradeID":"212911","total":"803.42124","date":"2026-11-12 18:25:59","rate":"7.503","amount":"107.08","timestamp":"1794507959","type":"sell"},{"tradeID":"212912","total":"180.44081","date":"2026-11-12 18:36:21","rate":"7.447","amount":"24.23","timestamp":"1794508581","type":"buy"},{"tradeID":"212913","total":"154.97207","date":"2026-11-12 18:36:21","rate":"7.447","amount":"20.81","timestamp":"1794508581","type":"buy"},{"tradeID":"212914","total":"481.5855","date":"2026-11-12 18:38:18","rate":"7.425","amount":"64.86","timestamp":"1794508698","type":"sell"},{"tradeID":"212915","total":"643.7234","date":"2026-11-12 18:40:39","rate":"7.46","amount":"86.29","timestamp":"1794508839","type":"buy"},{"tradeID":"212916","total":"225.7977","date":"2026-11-12 18:54:41","rate":"7.43","amount":"30.39","timestamp":"1794509681","type":"buy"},{"tradeID":"212917","total":"225.7977","date":"2026-11-12 18:54:41","rate":"7.43","amount":"30.39","timestamp":"1794509681","type":"buy"},{"tradeID":"212918","total":"664.25788","date":"2026-11-12 18:59:06","rate":"7.436","amount":"89.33","timestamp":"1794509946","type":"buy"},{"tradeID":"212919","total":"675.81525","date":"2026-11-12 18:59:31","rate":"7.447","amount":"90.75","timestamp":"1794509971","type":"buy"},{"tradeID":"212920","total":"293.3374","date":"2026-11-12 19:03:21","rate":"7.415","amount":"39.56","timestamp":"1794510201","type":"buy"},{"tradeID":"212921","total":"404.62337","date":"2026-11-12 19:18:32","rate":"7.453","amount":"54.29","timestamp":"1794511112","type":"sell"},{"tradeID":"212922","total":"76.46927","date":"2026-11-12 19:32:17","rate":"7.417","amount":"10.31","timestamp":"1794511937","type":"buy"},{"tradeID":"212923","total":"1131.3312","date":"2026-11-12 19:33:55","rate":"7.404","amount":"152.8","timestamp":"1794512035","type":"sell"},{"tradeID":"212924","total":"284.7041","date":"2026-11-12 20:24:09","rate":"7.51","amount":"37.91","timestamp":"1794515049","type":"sell"},{"tradeID":"212925","total":"284.7041","date":"2026-11-12 20:24:09","rate":"7.51","amount":"37.91","timestamp":"1794515049","type":"sell"},{"tradeID":"212926","total":"284.7041","date":"2026-11-12 20:24:09","rate":"7.51","amount":"37.91","timestamp":"1794515049","type":"sell"},{"tradeID":"212927","total":"818.475","date":"2026-11-12 20:32:56","rate":"7.5","amount":"109.13","timestamp":"1794515576","type":"buy"},{"tradeID":"212928","total":"561.20022","date":"2026-11-12 20:46:42","rate":"7.542","amount":"74.41","timestamp":"1794516402","type":"sell"},{"tradeID":"212929","total":"779.3756","date":"2026-11-12 20:49:52","rate":"7.58","amount":"102.82","timestamp":"1794516592","type":"sell"},{"tradeID":"212930","total":"791.76185","date":"2026-11-12 21:42:21","rate":"7.537","amount":"105.05","timestamp":"1794519741","type":"buy"},{"tradeID":"212931","total":"468.9171","date":"2026-11-12 21:42:48","rate":"7.551","amount":"62.1","timestamp":"1794519768","type":"sell"},{"tradeID":"212932","total":"593.88615","date":"2026-11-12 21:42:49","rate":"7.551","amount":"78.65","timestamp":"1794519769","type":"sell"},{"tradeID":"212933","total":"104.86752","date":"2026-11-12 21:46:59","rate":"7.512","amount":"13.96","timestamp":"1794520019","type":"buy"},{"tradeID":"212934","total":"350.68616","date":"2026-11-12 21:50:35","rate":"7.519","amount":"46.64","timestamp":"1794520235","type":"buy"},{"tradeID":"212935","total":"103.4855","date":"2026-11-12 21:59:55","rate":"7.445","amount":"13.9","timestamp":"1794520795","type":"buy"},{"tradeID":"212936","total":"107.0591","date":"2026-11-12 21:59:55","rate":"7.445","amount":"14.38","timestamp":"1794520795","type":"buy"},{"tradeID":"212937","total":"103.70885","date":"2026-11-12 21:59:55","rate":"7.445","amount":"13.93","timestamp":"1794520795","type":"buy"},{"tradeID":"212938","total":"146.07408","date":"2026-11-12 21:59:55","rate":"7.468","amount":"19.56","timestamp":"1794520795","type":"buy"},{"tradeID":"212939","total":"106.39324","date":"2026-11-12 22:00:11","rate":"7.409","amount":"14.36","timestamp":"1794520811","type":"sell"},{"tradeID":"212940","total":"89.34408","date":"2026-11-12 22:04:40","rate":"7.464","amount":"11.97","timestamp":"1794521080","type":"buy"},{"tradeID":"212941","total":"280.31307","date":"2026-11-12 22:31:44","rate":"7.481","amount":"37.47","timestamp":"1794522704","type":"sell"},{"tradeID":"212942","total":"139.33421","date":"2026-11-12 22:36:18","rate":"7.463","amount":"18.67","timestamp":"1794522978","type":"sell"},{"tradeID":"212943","total":"139.33421","date":"2026-11-12 22:36:18","rate":"7.463","amount":"18.67","timestamp":"1794522978","type":"sell"},{"tradeID":"212944","total":"139.33421","date":"2026-11-12 22:36:18","rate":"7.463","amount":"18.67","timestamp":"1794522978","type":"sell"},{"tradeID":"212945","total":"139.33421","date":"2026-11-12 22:36:18","rate":"7.463","amount":"18.67","timestamp":"1794522978","type":"sell"},{"tradeID":"212946","total":"140.41665","date":"2026-11-12 22:43:02","rate":"7.465","amount":"18.81","timestamp":"1794523382","type":"sell"},{"tradeID":"212947","total":"333.93832","date":"2026-11-12 22:49:48","rate":"7.474","amount":"44.68","timestamp":"1794523788","type":"sell"},{"tradeID":"212948","total":"251.63264","date":"2026-11-12 22:59:42","rate":"7.552","amount":"33.32","timestamp":"1794524382","type":"buy"},{"tradeID":"212949","total":"264.09344","date":"2026-11-12 22:59:43","rate":"7.552","amount":"34.97","timestamp":"1794524383","type":"buy"},{"tradeID":"212950","total":"261.75232","date":"2026-11-12 22:59:43","rate":"7.552","amount":"34.66","timestamp":"1794524383","type":"buy"},{"tradeID":"212951","total":"137.824","date":"2026-11-12 22:59:43","rate":"7.552","amount":"18.25","timestamp":"1794524383","type":"buy"},{"tradeID":"212952","total":"254.05629","date":"2026-11-12 23:00:24","rate":"7.541","amount":"33.69","timestamp":"1794524424","type":"buy"},{"tradeID":"212953","total":"254.05629","date":"2026-11-12 23:00:24","rate":"7.541","amount":"33.69","timestamp":"1794524424","type":"buy"},{"tradeID":"212954","total":"666.34617","date":"2026-11-12 23:07:07","rate":"7.537","amount":"88.41","timestamp":"1794524827","type":"buy"},{"tradeID":"212955","total":"1036.84212","date":"2026-11-12 23:09:10","rate":"7.533","amount":"137.64","timestamp":"1794524950","type":"buy"},{"tradeID":"212956","total":"708.24685","date":"2026-11-12 23:09:43","rate":"7.505","amount":"94.37","timestamp":"1794524983","type":"sell"},{"tradeID":"212957","total":"69.65642","date":"2026-11-12 23:16:38","rate":"7.498","amount":"9.29","timestamp":"1794525398","type":"sell"},{"tradeID":"212958","total":"771.0716","date":"2026-11-12 23:21:33","rate":"7.508","amount":"102.7","timestamp":"1794525693","type":"buy"},{"tradeID":"212959","total":"98.32128","date":"2026-11-12 23:26:34","rate":"7.494","amount":"13.12","timestamp":"1794525994","type":"sell"},{"tradeID":"212960","total":"594.00508","date":"2026-11-12 23:34:28","rate":"7.484","amount":"79.37","timestamp":"1794526468","type":"sell"},{"tradeID":"212961","total":"67.41852","date":"2026-11-12 23:42:14","rate":"7.516","amount":"8.97","timestamp":"1794526934","type":"buy"},{"tradeID":"212962","total":"120.20897","date":"2026-11-12 23:44:56","rate":"7.499","amount":"16.03","timestamp":"1794527096","type":"buy"}]}