{"elapsed":"10ms","result":"true","data":[{"tradeID":"196311","total":"1125.7347","date":"2026-06-21 08:57:42","rate":"9.914","amount":"113.55","timestamp":"1782032262","type":"buy"},{"tradeID":"196312","total":"389.3859","date":"2026-06-21 09:48:06","rate":"9.946","amount":"39.15","timestamp":"1782035286","type":"buy"},{"tradeID":"196313","total":"317.024","date":"2026-06-21 10:06:58","rate":"9.907","amount":"32","timestamp":"1782036418","type":"sell"},{"tradeID":"196314","total":"66.3769","date":"2026-06-21 10:06:58","rate":"9.907","amount":"6.7","timestamp":"1782036418","type":"sell"},{"tradeID":"196315","total":"66.87225","date":"2026-06-21 10:06:58","rate":"9.907","amount":"6.75","timestamp":"1782036418","type":"sell"},{"tradeID":"196316","total":"131.36682","date":"2026-06-21 10:06:58","rate":"9.907","amount":"13.26","timestamp":"1782036418","type":"sell"},{"tradeID":"196317","total":"145.82023","date":"2026-06-21 10:07:29","rate":"9.913","amount":"14.71","timestamp":"1782036449","type":"sell"},{"tradeID":"196318","total":"155.24264","date":"2026-06-21 11:01:48","rate":"9.926","amount":"15.64","timestamp":"1782039708","type":"buy"},{"tradeID":"196319","total":"890.06442","date":"2026-06-21 11:01:48","rate":"9.926","amount":"89.67","timestamp":"1782039708","type":"buy"},{"tradeID":"196320","total":"110.5032","date":"2026-06-21 11:29:29","rate":"9.84","amount":"11.23","timestamp":"1782041369","type":"sell"},{"tradeID":"196321","total":"382.776","date":"2026-06-21 11:29:29","rate":"9.84","amount":"38.9","timestamp":"1782041369","type":"sell"},{"tradeID":"196322","total":"96.7272","date":"2026-06-21 11:29:29","rate":"9.84","amount":"9.83","timestamp":"1782041369","type":"sell"},{"tradeID":"196323","total":"501.6432","date":"2026-06-21 11:29:29","rate":"9.84","amount":"50.98","timestamp":"1782041369","type":"sell"},{"tradeID":"196324","total":"1143.9278","date":"2026-06-21 12:23:02","rate":"9.748","amount":"117.35","timestamp":"1782044582","type":"sell"},{"tradeID":"196325","total":"75.0621","date":"2026-06-21 13:32:16","rate":"9.942","amount":"7.55","timestamp":"1782048736","type":"buy"},{"tradeID":"196326","total":"95.17611","date":"2026-06-21 14:21:29","rate":"9.987","amount":"9.53","timestamp":"1782051689","type":"buy"},{"tradeID":"196327","total":"63.31758","date":"2026-06-21 14:21:29","rate":"9.987","amount":"6.34","timestamp":"1782051689","type":"buy"},{"tradeID":"196328","total":"125.03724","date":"2026-06-21 14:21:29","rate":"9.987","amount":"12.52","timestamp":"1782051689","type":"buy"},{"tradeID":"196329","total":"108.12659","date":"2026-06-21 14:28:41","rate":"10.021","amount":"10.79","timestamp":"1782052121","type":"buy"},{"tradeID":"196330","total":"95.05222","date":"2026-06-21 15:15:49","rate":"9.974","amount":"9.53","timestamp":"1782054949","type":"sell"},{"tradeID":"196331","total":"166.76528","date":"2026-06-21 15:15:49","rate":"9.974","amount":"16.72","timestamp":"1782054949","type":"sell"},{"tradeID":"196332","total":"89.46678","date":"2026-06-21 15:15:49","rate":"9.974","amount":"8.97","timestamp":"1782054949","type":"sell"},{"tradeID":"196333","total":"308.1966","date":"2026-06-21 15:15:49","rate":"9.974","amount":"30.9","timestamp":"1782054949","type":"sell"},{"tradeID":"196334","total":"1025.62695","date":"2026-06-21 15:49:06","rate":"10.011","amount":"102.45","timestamp":"1782056946","type":"sell"},{"tradeID":"196335","total":"122.30205","date":"2026-06-21 17:05:26","rate":"9.903","amount":"12.35","timestamp":"1782061526","type":"sell"},{"tradeID":"196336","total":"259.3008","date":"2026-06-21 18:20:45","rate":"9.822","amount":"26.4","timestamp":"1782066045","type":"sell"},{"tradeID":"196337","total":"102.82892","date":"2026-06-21 18:44:35","rate":"9.916","amount":"10.37","timestamp":"1782067475","type":"sell"},{"tradeID":"196338","total":"269.89824","date":"2026-06-21 18:46:28","rate":"9.952","amount":"27.12","timestamp":"1782067588","type":"buy"},{"tradeID":"196339","total":"282.93536","date":"2026-06-21 18:46:28","rate":"9.952","amount":"28.43","timestamp":"1782067588","type":"buy"},{"tradeID":"196340","total":"148.38336","date":"2026-06-21 19:41:44","rate":"9.972","amount":"14.88","timestamp":"1782070904","type":"sell"},{"tradeID":"196341","total":"73.59336","date":"2026-06-21 19:41:44","rate":"9.972","amount":"7.38","timestamp":"1782070904","type":"sell"},{"tradeID":"196342","total":"127.24272","date":"2026-06-21 19:41:44","rate":"9.972","amount":"12.76","timestamp":"1782070904","type":"sell"},{"tradeID":"196343","total":"137.47997","date":"2026-06-21 21:13:56","rate":"9.799","amount":"14.03","timestamp":"1782076436","type":"buy"},{"tradeID":"196344","total":"924.55299","date":"2026-06-21 22:54:01","rate":"9.843","amount":"93.93","timestamp":"1782082441","type":"sell"},{"tradeID":"196345","total":"95.8368","date":"2026-06-22 01:57:15","rate":"9.983","amount":"9.6","timestamp":"1782093435","type":"sell"},{"tradeID":"196346","total":"1180.30584","date":"2026-06-22 01:58:37","rate":"10.052","amount":"117.42","timestamp":"1782093517","type":"buy"},{"tradeID":"196347","total":"489.34524","date":"2026-06-22 02:20:12","rate":"9.942","amount":"49.22","timestamp":"1782094812","type":"sell"},{"tradeID":"196348","total":"70.78704","date":"2026-06-22 02:20:12","rate":"9.942","amount":"7.12","timestamp":"1782094812","type":"sell"},{"tradeID":"196349","total":"480.89454","date":"2026-06-22 02:20:12","rate":"9.942","amount":"48.37","timestamp":"1782094812","type":"sell"},{"tradeID":"196350","total":"151.59381","date":"2026-06-22 02:22:43","rate":"9.993","amount":"15.17","timestamp":"1782094963","type":"buy"},{"tradeID":"196351","total":"1091.04552","date":"2026-06-22 03:54:51","rate":"9.738","amount":"112.04","timestamp":"1782100491","type":"sell"},{"tradeID":"196352","total":"179.6944","date":"2026-06-22 04:11:30","rate":"9.766","amount":"18.4","timestamp":"1782101490","type":"sell"},{"tradeID":"196353","total":"760.96672","date":"2026-06-22 04:11:30","rate":"9.766","amount":"77.92","timestamp":"1782101490","type":"sell"},{"tradeID":"196354","total":"2308.3401","date":"2026-06-22 04:43:27","rate":"9.746","amount":"236.85","timestamp":"1782103407","type":"sell"},{"tradeID":"196355","total":"384.3518","date":"2026-06-22 06:35:09","rate":"9.835","amount":"39.08","timestamp":"1782110109","type":"buy"},{"tradeID":"196356","total":"130.94892","date":"2026-06-22 08:47:09","rate":"9.831","amount":"13.32","timestamp":"1782118029","type":"buy"},{"tradeID":"196357","total":"740.01156","date":"2026-06-22 09:14:40","rate":"9.773","amount":"75.72","timestamp":"1782119680","type":"sell"},{"tradeID":"196358","total":"687.8388","date":"2026-06-22 09:34:04","rate":"9.74","amount":"70.62","timestamp":"1782120844","type":"sell"},{"tradeID":"196359","total":"138.27716","date":"2026-06-22 11:52:55","rate":"9.884","amount":"13.99","timestamp":"1782129175","type":"sell"},{"tradeID":"196360","total":"623.1862","date":"2026-06-22 11:52:55","rate":"9.884","amount":"63.05","timestamp":"1782129175","type":"sell"},{"tradeID":"196361","total":"107.39988","date":"2026-06-22 12:33:53","rate":"10.028","amount":"10.71","timestamp":"1782131633","type":"buy"},{"tradeID":"196362","total":"83.83408","date":"2026-06-22 12:33:53","rate":"10.028","amount":"8.36","timestamp":"1782131633","type":"buy"},{"tradeID":"196363","total":"557.65708","date":"2026-06-22 12:33:53","rate":"10.028","amount":"55.61","timestamp":"1782131633","type":"buy"},{"tradeID":"196364","total":"952.24132","date":"2026-06-22 13:56:42","rate":"10.012","amount":"95.11","timestamp":"1782136602","type":"buy"},{"tradeID":"196365","total":"121.14422","date":"2026-06-22 14:25:22","rate":"9.938","amount":"12.19","timestamp":"1782138322","type":"buy"},{"tradeID":"196366","total":"755.58614","date":"2026-06-22 14:25:22","rate":"9.938","amount":"76.03","timestamp":"1782138322","type":"buy"},{"tradeID":"196367","total":"144.42435","date":"2026-06-22 14:44:46","rate":"9.765","amount":"14.79","timestamp":"1782139486","type":"sell"},{"tradeID":"196368","total":"99.50535","date":"2026-06-22 14:44:46","rate":"9.765","amount":"10.19","timestamp":"1782139486","type":"sell"},{"tradeID":"196369","total":"423.31275","date":"2026-06-22 14:44:46","rate":"9.765","amount":"43.35","timestamp":"1782139486","type":"sell"},{"tradeID":"196370","total":"82.026","date":"2026-06-22 14:45:36","rate":"9.765","amount":"8.4","timestamp":"1782139536","type":"sell"},{"tradeID":"196371","total":"60.05475","date":"2026-06-22 14:45:36","rate":"9.765","amount":"6.15","timestamp":"1782139536","type":"sell"},{"tradeID":"196372","total":"475.7508","date":"2026-06-22 14:45:36","rate":"9.765","amount":"48.72","timestamp":"1782139536","type":"sell"},{"tradeID":"196373","total":"113.3286","date":"2026-06-22 15:18:06","rate":"9.812","amount":"11.55","timestamp":"1782141486","type":"buy"},{"tradeID":"196374","total":"707.34708","date":"2026-06-22 15:18:06","rate":"9.812","amount":"72.09","timestamp":"1782141486","type":"buy"},{"tradeID":"196375","total":"133.152","date":"2026-06-22 16:17:00","rate":"9.6","amount":"13.87","timestamp":"1782145020","type":"buy"},{"tradeID":"196376","total":"82.05775","date":"2026-06-22 16:34:05","rate":"9.575","amount":"8.57","timestamp":"1782146045","type":"sell"},{"tradeID":"196377","total":"900.72025","date":"2026-06-22 16:34:05","rate":"9.575","amount":"94.07","timestamp":"1782146045","type":"sell"},{"tradeID":"196378","total":"334.64625","date":"2026-06-22 16:34:19","rate":"9.575","amount":"34.95","timestamp":"1782146059","type":"sell"},{"tradeID":"196379","total":"637.59925","date":"2026-06-22 16:34:19","rate":"9.575","amount":"66.59","timestamp":"1782146059","type":"sell"},{"tradeID":"196380","total":"245.6149","date":"2026-06-22 16:42:51","rate":"9.557","amount":"25.7","timestamp":"1782146571","type":"sell"},{"tradeID":"196381","total":"103.45842","date":"2026-06-22 17:04:14","rate":"9.633","amount":"10.74","timestamp":"1782147854","type":"buy"},{"tradeID":"196382","total":"2418.88908","date":"2026-06-22 17:21:33","rate":"9.579","amount":"252.52","timestamp":"1782148893","type":"sell"},{"tradeID":"196383","total":"1276.16226","date":"2026-06-22 17:50:35","rate":"9.654","amount":"132.19","timestamp":"1782150635","type":"buy"},{"tradeID":"196384","total":"133.51262","date":"2026-06-22 17:59:19","rate":"9.626","amount":"13.87","timestamp":"1782151159","type":"sell"},{"tradeID":"196385","total":"108.82612","date":"2026-06-22 18:38:42","rate":"9.734","amount":"11.18","timestamp":"1782153522","type":"buy"},{"tradeID":"196386","total":"87.28564","date":"2026-06-22 19:13:56","rate":"9.529","amount":"9.16","timestamp":"1782155636","type":"buy"},{"tradeID":"196387","total":"135.24642","date":"2026-06-22 19:27:35","rate":"9.511","amount":"14.22","timestamp":"1782156455","type":"buy"},{"tradeID":"196388","total":"717.26292","date":"2026-06-22 20:07:55","rate":"9.533","amount":"75.24","timestamp":"1782158875","type":"buy"},{"tradeID":"196389","total":"749.34174","date":"2026-06-22 20:32:16","rate":"9.507","amount":"78.82","timestamp":"1782160336","type":"buy"},{"tradeID":"196390","total":"681.9564","date":"2026-06-22 21:42:46","rate":"9.498","amount":"71.8","timestamp":"1782164566","type":"buy"}]}