{"elapsed":"13ms","result":"true","data":[{"tradeID":"198832","total":"301.17472","date":"2026-08-05 10:23:04","rate":"7.909","amount":"38.08","timestamp":"1785925384","type":"buy"},{"tradeID":"198833","total":"65.79456","date":"2026-08-05 11:42:35","rate":"7.908","amount":"8.32","timestamp":"1785930155","type":"buy"},{"tradeID":"198834","total":"253.55751","date":"2026-08-05 12:19:55","rate":"7.971","amount":"31.81","timestamp":"1785932395","type":"sell"},{"tradeID":"198835","total":"639.59356","date":"2026-08-05 12:27:29","rate":"8.023","amount":"79.72","timestamp":"1785932849","type":"buy"},{"tradeID":"198836","total":"133.98154","date":"2026-08-05 14:10:08","rate":"7.942","amount":"16.87","timestamp":"1785939008","type":"buy"},{"tradeID":"198837","total":"261.66366","date":"2026-08-05 14:30:41","rate":"7.922","amount":"33.03","timestamp":"1785940241","type":"sell"},{"tradeID":"198838","total":"92.7639","date":"2026-08-05 17:43:18","rate":"7.99","amount":"11.61","timestamp":"1785951798","type":"buy"},{"tradeID":"198839","total":"145.66179","date":"2026-08-05 17:47:51","rate":"7.999","amount":"18.21","timestamp":"1785952071","type":"buy"},{"tradeID":"198840","total":"185.01687","date":"2026-08-05 17:47:51","rate":"7.999","amount":"23.13","timestamp":"1785952071","type":"buy"},{"tradeID":"198841","total":"349.6424","date":"2026-08-05 19:08:28","rate":"7.99","amount":"43.76","timestamp":"1785956908","type":"buy"},{"tradeID":"198842","total":"91.45143","date":"2026-08-05 19:08:41","rate":"8.001","amount":"11.43","timestamp":"1785956921","type":"buy"},{"tradeID":"198843","total":"286.03096","date":"2026-08-05 19:55:57","rate":"7.963","amount":"35.92","timestamp":"1785959757","type":"buy"},{"tradeID":"198844","total":"119.1994","date":"2026-08-05 22:51:45","rate":"7.894","amount":"15.1","timestamp":"1785970305","type":"buy"},{"tradeID":"198845","total":"124.0785","date":"2026-08-05 22:58:18","rate":"7.878","amount":"15.75","timestamp":"1785970698","type":"buy"},{"tradeID":"198846","total":"694.93336","date":"2026-08-05 23:10:48","rate":"7.832","amount":"88.73","timestamp":"1785971448","type":"sell"},{"tradeID":"198847","total":"124.46393","date":"2026-08-06 00:01:47","rate":"7.823","amount":"15.91","timestamp":"1785974507","type":"sell"},{"tradeID":"198848","total":"181.69082","date":"2026-08-06 00:06:18","rate":"7.862","amount":"23.11","timestamp":"1785974778","type":"buy"},{"tradeID":"198849","total":"181.69082","date":"2026-08-06 00:06:18","rate":"7.862","amount":"23.11","timestamp":"1785974778","type":"buy"},{"tradeID":"198850","total":"123.51006","date":"2026-08-06 00:19:15","rate":"7.827","amount":"15.78","timestamp":"1785975555","type":"buy"},{"tradeID":"198851","total":"99.32463","date":"2026-08-06 00:19:15","rate":"7.827","amount":"12.69","timestamp":"1785975555","type":"buy"},{"tradeID":"198852","total":"461.50172","date":"2026-08-06 00:54:53","rate":"7.846","amount":"58.82","timestamp":"1785977693","type":"buy"},{"tradeID":"198853","total":"273.30354","date":"2026-08-06 02:39:12","rate":"7.662","amount":"35.67","timestamp":"1785983952","type":"sell"},{"tradeID":"198854","total":"201.43398","date":"2026-08-06 02:39:12","rate":"7.662","amount":"26.29","timestamp":"1785983952","type":"sell"},{"tradeID":"198855","total":"213.7698","date":"2026-08-06 02:39:12","rate":"7.662","amount":"27.9","timestamp":"1785983952","type":"sell"},{"tradeID":"198856","total":"225.87576","date":"2026-08-06 02:39:12","rate":"7.662","amount":"29.48","timestamp":"1785983952","type":"sell"},{"tradeID":"198857","total":"645.52949","date":"2026-08-06 03:05:09","rate":"7.673","amount":"84.13","timestamp":"1785985509","type":"sell"},{"tradeID":"198858","total":"93.13755","date":"2026-08-06 05:41:35","rate":"7.755","amount":"12.01","timestamp":"1785994895","type":"buy"},{"tradeID":"198859","total":"458.95884","date":"2026-08-06 05:51:42","rate":"7.737","amount":"59.32","timestamp":"1785995502","type":"buy"},{"tradeID":"198860","total":"281.90076","date":"2026-08-06 07:09:24","rate":"7.698","amount":"36.62","timestamp":"1786000164","type":"sell"},{"tradeID":"198861","total":"117.36522","date":"2026-08-06 08:23:20","rate":"7.686","amount":"15.27","timestamp":"1786004600","type":"buy"},{"tradeID":"198862","total":"903.89806","date":"2026-08-06 09:09:32","rate":"7.666","amount":"117.91","timestamp":"1786007372","type":"buy"},{"tradeID":"198863","total":"160.33045","date":"2026-08-06 10:18:15","rate":"7.595","amount":"21.11","timestamp":"1786011495","type":"sell"},{"tradeID":"198864","total":"131.6106","date":"2026-08-06 10:33:11","rate":"7.59","amount":"17.34","timestamp":"1786012391","type":"sell"},{"tradeID":"198865","total":"105.1769","date":"2026-08-06 10:49:07","rate":"7.594","amount":"13.85","timestamp":"1786013347","type":"sell"},{"tradeID":"198866","total":"375.4723","date":"2026-08-06 11:01:22","rate":"7.63","amount":"49.21","timestamp":"1786014082","type":"buy"},{"tradeID":"198867","total":"854.18344","date":"2026-08-06 12:22:32","rate":"7.628","amount":"111.98","timestamp":"1786018952","type":"buy"},{"tradeID":"198868","total":"189.22207","date":"2026-08-06 14:13:44","rate":"7.633","amount":"24.79","timestamp":"1786025624","type":"buy"},{"tradeID":"198869","total":"457.344","date":"2026-08-06 16:35:27","rate":"7.68","amount":"59.55","timestamp":"1786034127","type":"sell"},{"tradeID":"198870","total":"285.33446","date":"2026-08-06 16:46:13","rate":"7.718","amount":"36.97","timestamp":"1786034773","type":"buy"},{"tradeID":"198871","total":"104.0928","date":"2026-08-06 17:10:56","rate":"7.745","amount":"13.44","timestamp":"1786036256","type":"sell"},{"tradeID":"198872","total":"91.7008","date":"2026-08-06 17:10:56","rate":"7.745","amount":"11.84","timestamp":"1786036256","type":"sell"},{"tradeID":"198873","total":"82.4068","date":"2026-08-06 17:10:56","rate":"7.745","amount":"10.64","timestamp":"1786036256","type":"sell"},{"tradeID":"198874","total":"104.0928","date":"2026-08-06 17:10:56","rate":"7.745","amount":"13.44","timestamp":"1786036256","type":"sell"},{"tradeID":"198875","total":"380.14254","date":"2026-08-06 17:14:04","rate":"7.793","amount":"48.78","timestamp":"1786036444","type":"buy"},{"tradeID":"198876","total":"89.6805","date":"2026-08-06 19:58:45","rate":"7.665","amount":"11.7","timestamp":"1786046325","type":"buy"},{"tradeID":"198877","total":"71.52168","date":"2026-08-06 20:02:46","rate":"7.674","amount":"9.32","timestamp":"1786046566","type":"buy"},{"tradeID":"198878","total":"407.44524","date":"2026-08-06 21:38:06","rate":"7.692","amount":"52.97","timestamp":"1786052286","type":"buy"},{"tradeID":"198879","total":"99.84216","date":"2026-08-06 23:10:06","rate":"7.692","amount":"12.98","timestamp":"1786057806","type":"buy"},{"tradeID":"198880","total":"152.29917","date":"2026-08-07 01:01:06","rate":"7.727","amount":"19.71","timestamp":"1786064466","type":"buy"},{"tradeID":"198881","total":"160.80696","date":"2026-08-07 02:00:37","rate":"7.746","amount":"20.76","timestamp":"1786068037","type":"sell"},{"tradeID":"198882","total":"169.01772","date":"2026-08-07 02:00:37","rate":"7.746","amount":"21.82","timestamp":"1786068037","type":"sell"},{"tradeID":"198883","total":"150.31104","date":"2026-08-07 02:07:29","rate":"7.744","amount":"19.41","timestamp":"1786068449","type":"buy"},{"tradeID":"198884","total":"64.54756","date":"2026-08-07 02:34:13","rate":"7.721","amount":"8.36","timestamp":"1786070053","type":"buy"},{"tradeID":"198885","total":"77.847","date":"2026-08-07 02:37:36","rate":"7.7","amount":"10.11","timestamp":"1786070256","type":"sell"},{"tradeID":"198886","total":"135.01914","date":"2026-08-07 05:07:17","rate":"7.611","amount":"17.74","timestamp":"1786079237","type":"sell"},{"tradeID":"198887","total":"97.40724","date":"2026-08-07 05:08:56","rate":"7.604","amount":"12.81","timestamp":"1786079336","type":"sell"},{"tradeID":"198888","total":"78.49772","date":"2026-08-07 05:29:50","rate":"7.577","amount":"10.36","timestamp":"1786080590","type":"sell"},{"tradeID":"198889","total":"159.57162","date":"2026-08-07 05:36:54","rate":"7.577","amount":"21.06","timestamp":"1786081014","type":"sell"},{"tradeID":"198890","total":"200.63896","date":"2026-08-07 05:36:54","rate":"7.577","amount":"26.48","timestamp":"1786081014","type":"sell"},{"tradeID":"198891","total":"259.01608","date":"2026-08-07 07:26:34","rate":"7.718","amount":"33.56","timestamp":"1786087594","type":"buy"},{"tradeID":"198892","total":"284.56266","date":"2026-08-07 07:26:34","rate":"7.718","amount":"36.87","timestamp":"1786087594","type":"buy"},{"tradeID":"198893","total":"170.49062","date":"2026-08-07 07:26:34","rate":"7.718","amount":"22.09","timestamp":"1786087594","type":"buy"},{"tradeID":"198894","total":"221.51026","date":"2026-08-07 08:03:29","rate":"7.694","amount":"28.79","timestamp":"1786089809","type":"sell"},{"tradeID":"198895","total":"116.66431","date":"2026-08-07 09:42:04","rate":"7.721","amount":"15.11","timestamp":"1786095724","type":"buy"},{"tradeID":"198896","total":"455.61377","date":"2026-08-07 13:14:23","rate":"7.633","amount":"59.69","timestamp":"1786108463","type":"sell"},{"tradeID":"198897","total":"161.26405","date":"2026-08-07 16:01:45","rate":"7.661","amount":"21.05","timestamp":"1786118505","type":"sell"},{"tradeID":"198898","total":"585.5208","date":"2026-08-07 17:06:34","rate":"7.62","amount":"76.84","timestamp":"1786122394","type":"sell"},{"tradeID":"198899","total":"113.55612","date":"2026-08-07 17:15:26","rate":"7.611","amount":"14.92","timestamp":"1786122926","type":"sell"},{"tradeID":"198900","total":"124.13541","date":"2026-08-07 17:15:26","rate":"7.611","amount":"16.31","timestamp":"1786122926","type":"sell"},{"tradeID":"198901","total":"148.11006","date":"2026-08-07 17:15:26","rate":"7.611","amount":"19.46","timestamp":"1786122926","type":"sell"},{"tradeID":"198902","total":"134.63859","date":"2026-08-07 17:15:26","rate":"7.611","amount":"17.69","timestamp":"1786122926","type":"sell"},{"tradeID":"198903","total":"126.71712","date":"2026-08-07 17:21:08","rate":"7.652","amount":"16.56","timestamp":"1786123268","type":"buy"},{"tradeID":"198904","total":"94.95915","date":"2026-08-07 18:04:15","rate":"7.689","amount":"12.35","timestamp":"1786125855","type":"sell"},{"tradeID":"198905","total":"264.53764","date":"2026-08-07 19:21:02","rate":"7.699","amount":"34.36","timestamp":"1786130462","type":"sell"},{"tradeID":"198906","total":"263.5589","date":"2026-08-07 20:08:47","rate":"7.729","amount":"34.1","timestamp":"1786133327","type":"buy"},{"tradeID":"198907","total":"177.49282","date":"2026-08-07 20:43:44","rate":"7.697","amount":"23.06","timestamp":"1786135424","type":"sell"},{"tradeID":"198908","total":"189.03832","date":"2026-08-07 20:43:44","rate":"7.697","amount":"24.56","timestamp":"1786135424","type":"sell"},{"tradeID":"198909","total":"157.40365","date":"2026-08-07 20:43:44","rate":"7.697","amount":"20.45","timestamp":"1786135424","type":"sell"},{"tradeID":"198910","total":"257.6552","date":"2026-08-07 22:02:37","rate":"7.705","amount":"33.44","timestamp":"1786140157","type":"buy"},{"tradeID":"198911","total":"106.64643","date":"2026-08-07 22:35:12","rate":"7.689","amount":"13.87","timestamp":"1786142112","type":"buy"}]}