{"elapsed":"29ms","result":"true","data":[{"tradeID":"16979860","total":"8.9673796","date":"2026-06-23 02:03:25","rate":"0.19963","amount":"44.92","timestamp":"1782180205","type":"sell"},{"tradeID":"16979861","total":"44.6412606","date":"2026-06-23 02:03:25","rate":"0.19963","amount":"223.62","timestamp":"1782180205","type":"sell"},{"tradeID":"16979862","total":"366.6244684","date":"2026-06-23 02:03:28","rate":"0.19958","amount":"1836.98","timestamp":"1782180208","type":"sell"},{"tradeID":"16979863","total":"81.8198168","date":"2026-06-23 02:03:32","rate":"0.19958","amount":"409.96","timestamp":"1782180212","type":"sell"},{"tradeID":"16979864","total":"160.8337614","date":"2026-06-23 02:03:36","rate":"0.19961","amount":"805.74","timestamp":"1782180216","type":"sell"},{"tradeID":"16979865","total":"280.2341983","date":"2026-06-23 02:03:44","rate":"0.19957","amount":"1404.19","timestamp":"1782180224","type":"sell"},{"tradeID":"16979866","total":"311.7316374","date":"2026-06-23 02:03:48","rate":"0.19959","amount":"1561.86","timestamp":"1782180228","type":"sell"},{"tradeID":"16979867","total":"163.8514146","date":"2026-06-23 02:03:56","rate":"0.19959","amount":"820.94","timestamp":"1782180236","type":"sell"},{"tradeID":"16979868","total":"98.2061239","date":"2026-06-23 02:04:00","rate":"0.19961","amount":"491.99","timestamp":"1782180240","type":"sell"},{"tradeID":"16979869","total":"197.1316288","date":"2026-06-23 02:04:04","rate":"0.19972","amount":"987.04","timestamp":"1782180244","type":"sell"},{"tradeID":"16979870","total":"393.0024742","date":"2026-06-23 02:04:08","rate":"0.19967","amount":"1968.26","timestamp":"1782180248","type":"sell"},{"tradeID":"16979871","total":"297.3665343","date":"2026-06-23 02:04:12","rate":"0.19967","amount":"1489.29","timestamp":"1782180252","type":"sell"},{"tradeID":"16979872","total":"85.9958723","date":"2026-06-23 02:04:16","rate":"0.19967","amount":"430.69","timestamp":"1782180256","type":"buy"},{"tradeID":"16979873","total":"18.2145834","date":"2026-06-23 02:04:20","rate":"0.19959","amount":"91.26","timestamp":"1782180260","type":"sell"},{"tradeID":"16979874","total":"16.749796","date":"2026-06-23 02:04:28","rate":"0.19964","amount":"83.9","timestamp":"1782180268","type":"sell"},{"tradeID":"16979875","total":"367.7328872","date":"2026-06-23 02:04:36","rate":"0.19964","amount":"1841.98","timestamp":"1782180276","type":"sell"},{"tradeID":"16979876","total":"73.918416","date":"2026-06-23 02:04:40","rate":"0.19965","amount":"370.24","timestamp":"1782180280","type":"buy"},{"tradeID":"16979877","total":"7.918119","date":"2026-06-23 02:04:40","rate":"0.19965","amount":"39.66","timestamp":"1782180280","type":"buy"},{"tradeID":"16979878","total":"7.918119","date":"2026-06-23 02:04:40","rate":"0.19965","amount":"39.66","timestamp":"1782180280","type":"buy"},{"tradeID":"16979879","total":"7.918119","date":"2026-06-23 02:04:40","rate":"0.19965","amount":"39.66","timestamp":"1782180280","type":"buy"},{"tradeID":"16979880","total":"7.918119","date":"2026-06-23 02:04:40","rate":"0.19965","amount":"39.66","timestamp":"1782180280","type":"buy"},{"tradeID":"16979881","total":"6.492618","date":"2026-06-23 02:04:40","rate":"0.19965","amount":"32.52","timestamp":"1782180280","type":"buy"},{"tradeID":"16979882","total":"174.6580992","date":"2026-06-23 02:04:44","rate":"0.19968","amount":"874.69","timestamp":"1782180284","type":"sell"},{"tradeID":"16979883","total":"5.97802","date":"2026-06-23 02:04:52","rate":"0.1996","amount":"29.95","timestamp":"1782180292","type":"sell"},{"tradeID":"16979884","total":"31.936","date":"2026-06-23 02:04:52","rate":"0.1996","amount":"160","timestamp":"1782180292","type":"sell"},{"tradeID":"16979885","total":"57.884","date":"2026-06-23 02:04:52","rate":"0.1996","amount":"290","timestamp":"1782180292","type":"sell"},{"tradeID":"16979886","total":"3.9918","date":"2026-06-23 02:04:52","rate":"0.19959","amount":"20","timestamp":"1782180292","type":"sell"},{"tradeID":"16979887","total":"90.03956","date":"2026-06-23 02:04:52","rate":"0.1996","amount":"451.1","timestamp":"1782180292","type":"sell"},{"tradeID":"16979888","total":"17.8274304","date":"2026-06-23 02:05:00","rate":"0.19968","amount":"89.28","timestamp":"1782180300","type":"buy"},{"tradeID":"16979889","total":"160.1110196","date":"2026-06-23 02:05:04","rate":"0.19957","amount":"802.28","timestamp":"1782180304","type":"buy"},{"tradeID":"16979890","total":"175.3808841","date":"2026-06-23 02:05:08","rate":"0.19953","amount":"878.97","timestamp":"1782180308","type":"sell"},{"tradeID":"16979891","total":"67.913671","date":"2026-06-23 02:05:12","rate":"0.19957","amount":"340.3","timestamp":"1782180312","type":"sell"},{"tradeID":"16979892","total":"79.08152","date":"2026-06-23 02:05:16","rate":"0.1996","amount":"396.2","timestamp":"1782180316","type":"buy"},{"tradeID":"16979893","total":"188.3387412","date":"2026-06-23 02:05:20","rate":"0.19956","amount":"943.77","timestamp":"1782180320","type":"sell"},{"tradeID":"16979894","total":"10.4699668","date":"2026-06-23 02:05:27","rate":"0.19958","amount":"52.46","timestamp":"1782180327","type":"buy"},{"tradeID":"16979895","total":"100.5672135","date":"2026-06-23 02:05:31","rate":"0.19955","amount":"503.97","timestamp":"1782180331","type":"sell"},{"tradeID":"16979896","total":"77.3697528","date":"2026-06-23 02:05:35","rate":"0.19953","amount":"387.76","timestamp":"1782180335","type":"sell"},{"tradeID":"16979897","total":"393.33276","date":"2026-06-23 02:05:39","rate":"0.19956","amount":"1971","timestamp":"1782180339","type":"sell"},{"tradeID":"16979898","total":"250.7503162","date":"2026-06-23 02:05:43","rate":"0.19958","amount":"1256.39","timestamp":"1782180343","type":"sell"},{"tradeID":"16979899","total":"79.0896744","date":"2026-06-23 02:05:47","rate":"0.19954","amount":"396.36","timestamp":"1782180347","type":"sell"},{"tradeID":"16979900","total":"69.2164352","date":"2026-06-23 02:05:51","rate":"0.19954","amount":"346.88","timestamp":"1782180351","type":"sell"},{"tradeID":"16979901","total":"305.5895238","date":"2026-06-23 02:05:59","rate":"0.19954","amount":"1531.47","timestamp":"1782180359","type":"sell"},{"tradeID":"16979902","total":"227.8779478","date":"2026-06-23 02:06:11","rate":"0.19966","amount":"1141.33","timestamp":"1782180371","type":"buy"},{"tradeID":"16979903","total":"99.8120448","date":"2026-06-23 02:06:15","rate":"0.19968","amount":"499.86","timestamp":"1782180375","type":"buy"},{"tradeID":"16979904","total":"170.8983582","date":"2026-06-23 02:06:19","rate":"0.19958","amount":"856.29","timestamp":"1782180379","type":"sell"},{"tradeID":"16979905","total":"47.8604897","date":"2026-06-23 02:06:27","rate":"0.19961","amount":"239.77","timestamp":"1782180387","type":"sell"},{"tradeID":"16979906","total":"363.080384","date":"2026-06-23 02:06:31","rate":"0.1996","amount":"1819.04","timestamp":"1782180391","type":"sell"},{"tradeID":"16979907","total":"238.398248","date":"2026-06-23 02:06:35","rate":"0.1996","amount":"1194.38","timestamp":"1782180395","type":"sell"},{"tradeID":"16979908","total":"82.0956008","date":"2026-06-23 02:06:39","rate":"0.19961","amount":"411.28","timestamp":"1782180399","type":"sell"},{"tradeID":"16979909","total":"333.0380232","date":"2026-06-23 02:06:47","rate":"0.19962","amount":"1668.36","timestamp":"1782180407","type":"sell"},{"tradeID":"16979910","total":"78.7258368","date":"2026-06-23 02:06:51","rate":"0.19968","amount":"394.26","timestamp":"1782180411","type":"buy"},{"tradeID":"16979911","total":"211.1238855","date":"2026-06-23 02:07:03","rate":"0.19965","amount":"1057.47","timestamp":"1782180423","type":"sell"},{"tradeID":"16979912","total":"115.2956636","date":"2026-06-23 02:07:07","rate":"0.19966","amount":"577.46","timestamp":"1782180427","type":"sell"},{"tradeID":"16979913","total":"366.233967","date":"2026-06-23 02:07:15","rate":"0.19965","amount":"1834.38","timestamp":"1782180435","type":"sell"},{"tradeID":"16979914","total":"353.4383985","date":"2026-06-23 02:07:19","rate":"0.19965","amount":"1770.29","timestamp":"1782180439","type":"sell"},{"tradeID":"16979915","total":"203.2936125","date":"2026-06-23 02:07:23","rate":"0.19965","amount":"1018.25","timestamp":"1782180443","type":"sell"},{"tradeID":"16979916","total":"53.098914","date":"2026-06-23 02:07:31","rate":"0.19965","amount":"265.96","timestamp":"1782180451","type":"buy"},{"tradeID":"16979917","total":"68.3111004","date":"2026-06-23 02:07:31","rate":"0.19967","amount":"342.12","timestamp":"1782180451","type":"buy"},{"tradeID":"16979918","total":"67.540648","date":"2026-06-23 02:07:39","rate":"0.1996","amount":"338.38","timestamp":"1782180459","type":"sell"},{"tradeID":"16979919","total":"5.018934","date":"2026-06-23 02:07:40","rate":"0.19956","amount":"25.15","timestamp":"1782180460","type":"sell"},{"tradeID":"16979920","total":"2.7698928","date":"2026-06-23 02:07:40","rate":"0.19956","amount":"13.88","timestamp":"1782180460","type":"sell"},{"tradeID":"16979921","total":"2.2489285","date":"2026-06-23 02:07:40","rate":"0.19955","amount":"11.27","timestamp":"1782180460","type":"sell"},{"tradeID":"16979922","total":"7.5841353","date":"2026-06-23 02:07:54","rate":"0.19953","amount":"38.01","timestamp":"1782180474","type":"sell"},{"tradeID":"16979923","total":"8.5777947","date":"2026-06-23 02:07:54","rate":"0.19953","amount":"42.99","timestamp":"1782180474","type":"sell"},{"tradeID":"16979924","total":"48.82164","date":"2026-06-23 02:07:55","rate":"0.1995","amount":"244.72","timestamp":"1782180475","type":"sell"},{"tradeID":"16979925","total":"310.83696","date":"2026-06-23 02:07:59","rate":"0.1995","amount":"1558.08","timestamp":"1782180479","type":"sell"},{"tradeID":"16979926","total":"85.2286769","date":"2026-06-23 02:08:03","rate":"0.19951","amount":"427.19","timestamp":"1782180483","type":"sell"},{"tradeID":"16979927","total":"18.33804","date":"2026-06-23 02:08:07","rate":"0.1995","amount":"91.92","timestamp":"1782180487","type":"sell"},{"tradeID":"16979928","total":"3.3117","date":"2026-06-23 02:08:12","rate":"0.1995","amount":"16.6","timestamp":"1782180492","type":"sell"},{"tradeID":"16979929","total":"6.094725","date":"2026-06-23 02:08:12","rate":"0.1995","amount":"30.55","timestamp":"1782180492","type":"sell"},{"tradeID":"16979930","total":"8.1052787","date":"2026-06-23 02:08:12","rate":"0.19949","amount":"40.63","timestamp":"1782180492","type":"sell"},{"tradeID":"16979931","total":"3.3884856","date":"2026-06-23 02:08:17","rate":"0.19944","amount":"16.99","timestamp":"1782180497","type":"sell"},{"tradeID":"16979932","total":"2.034288","date":"2026-06-23 02:08:17","rate":"0.19944","amount":"10.2","timestamp":"1782180497","type":"sell"},{"tradeID":"16979933","total":"6.53166","date":"2026-06-23 02:08:17","rate":"0.19944","amount":"32.75","timestamp":"1782180497","type":"sell"},{"tradeID":"16979934","total":"1.3241488","date":"2026-06-23 02:08:17","rate":"0.19942","amount":"6.64","timestamp":"1782180497","type":"sell"},{"tradeID":"16979935","total":"10.2736032","date":"2026-06-23 02:08:17","rate":"0.19941","amount":"51.52","timestamp":"1782180497","type":"sell"},{"tradeID":"16979936","total":"371.4010764","date":"2026-06-23 02:08:23","rate":"0.19938","amount":"1862.78","timestamp":"1782180503","type":"sell"},{"tradeID":"16979937","total":"1.1942862","date":"2026-06-23 02:08:24","rate":"0.19938","amount":"5.99","timestamp":"1782180504","type":"sell"},{"tradeID":"16979938","total":"10.6488858","date":"2026-06-23 02:08:24","rate":"0.19938","amount":"53.41","timestamp":"1782180504","type":"sell"},{"tradeID":"16979939","total":"10.1304978","date":"2026-06-23 02:08:24","rate":"0.19938","amount":"50.81","timestamp":"1782180504","type":"sell"}]}