{"elapsed":"8ms","result":"true","data":[{"tradeID":"21091108","total":"202.1157132","date":"2026-11-13 00:22:40","rate":"0.14892","amount":"1357.21","timestamp":"1794529360","type":"sell"},{"tradeID":"21091109","total":"4.9929523","date":"2026-11-13 00:22:40","rate":"0.14891","amount":"33.53","timestamp":"1794529360","type":"sell"},{"tradeID":"21091110","total":"268.038","date":"2026-11-13 00:22:40","rate":"0.14891","amount":"1800","timestamp":"1794529360","type":"sell"},{"tradeID":"21091111","total":"49.9993375","date":"2026-11-13 00:22:56","rate":"0.14875","amount":"336.13","timestamp":"1794529376","type":"sell"},{"tradeID":"21091112","total":"3.30003","date":"2026-11-13 00:23:09","rate":"0.14865","amount":"22.2","timestamp":"1794529389","type":"sell"},{"tradeID":"21091113","total":"19.3245","date":"2026-11-13 00:23:09","rate":"0.14865","amount":"130","timestamp":"1794529389","type":"sell"},{"tradeID":"21091114","total":"19.3245","date":"2026-11-13 00:23:09","rate":"0.14865","amount":"130","timestamp":"1794529389","type":"sell"},{"tradeID":"21091115","total":"19.3245","date":"2026-11-13 00:23:09","rate":"0.14865","amount":"130","timestamp":"1794529389","type":"sell"},{"tradeID":"21091116","total":"26.9055786","date":"2026-11-13 00:23:19","rate":"0.14874","amount":"180.89","timestamp":"1794529399","type":"sell"},{"tradeID":"21091117","total":"4.9862463","date":"2026-11-13 00:23:38","rate":"0.14871","amount":"33.53","timestamp":"1794529418","type":"sell"},{"tradeID":"21091118","total":"3.1358721","date":"2026-11-13 00:23:38","rate":"0.14869","amount":"21.09","timestamp":"1794529418","type":"sell"},{"tradeID":"21091119","total":"4.9845698","date":"2026-11-13 00:23:47","rate":"0.14866","amount":"33.53","timestamp":"1794529427","type":"sell"},{"tradeID":"21091120","total":"178.38","date":"2026-11-13 00:23:53","rate":"0.14865","amount":"1200","timestamp":"1794529433","type":"buy"},{"tradeID":"21091121","total":"80.0370574","date":"2026-11-13 00:23:53","rate":"0.14866","amount":"538.39","timestamp":"1794529433","type":"sell"},{"tradeID":"21091122","total":"999.2928385","date":"2026-11-13 00:24:09","rate":"0.14867","amount":"6721.55","timestamp":"1794529449","type":"buy"},{"tradeID":"21091123","total":"4.982937","date":"2026-11-13 00:24:30","rate":"0.1487","amount":"33.51","timestamp":"1794529470","type":"buy"},{"tradeID":"21091124","total":"4.9849476","date":"2026-11-13 00:24:31","rate":"0.14876","amount":"33.51","timestamp":"1794529471","type":"buy"},{"tradeID":"21091125","total":"3.1379811","date":"2026-11-13 00:24:31","rate":"0.14879","amount":"21.09","timestamp":"1794529471","type":"buy"},{"tradeID":"21091126","total":"11.218766","date":"2026-11-13 00:24:31","rate":"0.14879","amount":"75.4","timestamp":"1794529471","type":"buy"},{"tradeID":"21091127","total":"4.9876284","date":"2026-11-13 00:24:47","rate":"0.14884","amount":"33.51","timestamp":"1794529487","type":"buy"},{"tradeID":"21091128","total":"19.3505","date":"2026-11-13 00:25:23","rate":"0.14885","amount":"130","timestamp":"1794529523","type":"buy"},{"tradeID":"21091129","total":"30.185008","date":"2026-11-13 00:25:42","rate":"0.1489","amount":"202.72","timestamp":"1794529542","type":"sell"},{"tradeID":"21091130","total":"19.355511","date":"2026-11-13 00:26:06","rate":"0.1489","amount":"129.99","timestamp":"1794529566","type":"sell"},{"tradeID":"21091131","total":"4.9899741","date":"2026-11-13 00:26:07","rate":"0.14891","amount":"33.51","timestamp":"1794529567","type":"buy"},{"tradeID":"21091132","total":"14.171641","date":"2026-11-13 00:26:10","rate":"0.14894","amount":"95.15","timestamp":"1794529570","type":"buy"},{"tradeID":"21091133","total":"16.5479904","date":"2026-11-13 00:26:14","rate":"0.14892","amount":"111.12","timestamp":"1794529574","type":"sell"},{"tradeID":"21091134","total":"4.9909794","date":"2026-11-13 00:26:14","rate":"0.14894","amount":"33.51","timestamp":"1794529574","type":"buy"},{"tradeID":"21091135","total":"4.9912758","date":"2026-11-13 00:26:17","rate":"0.14886","amount":"33.53","timestamp":"1794529577","type":"sell"},{"tradeID":"21091136","total":"3.1392465","date":"2026-11-13 00:26:17","rate":"0.14885","amount":"21.09","timestamp":"1794529577","type":"sell"},{"tradeID":"21091137","total":"3.1390356","date":"2026-11-13 00:26:17","rate":"0.14884","amount":"21.09","timestamp":"1794529577","type":"sell"},{"tradeID":"21091138","total":"4.9876284","date":"2026-11-13 00:26:17","rate":"0.14884","amount":"33.51","timestamp":"1794529577","type":"buy"},{"tradeID":"21091139","total":"13.0820856","date":"2026-11-13 00:26:30","rate":"0.14888","amount":"87.87","timestamp":"1794529590","type":"buy"},{"tradeID":"21091140","total":"18.6013065","date":"2026-11-13 00:26:34","rate":"0.14887","amount":"124.95","timestamp":"1794529594","type":"buy"},{"tradeID":"21091141","total":"12.7819782","date":"2026-11-13 00:26:38","rate":"0.14887","amount":"85.86","timestamp":"1794529598","type":"buy"},{"tradeID":"21091142","total":"23.655443","date":"2026-11-13 00:26:42","rate":"0.14887","amount":"158.9","timestamp":"1794529602","type":"buy"},{"tradeID":"21091143","total":"14.318408","date":"2026-11-13 00:26:46","rate":"0.14884","amount":"96.2","timestamp":"1794529606","type":"sell"},{"tradeID":"21091144","total":"4.989639","date":"2026-11-13 00:26:47","rate":"0.1489","amount":"33.51","timestamp":"1794529607","type":"buy"},{"tradeID":"21091145","total":"12.9507027","date":"2026-11-13 00:26:48","rate":"0.14891","amount":"86.97","timestamp":"1794529608","type":"sell"},{"tradeID":"21091146","total":"16.2970148","date":"2026-11-13 00:26:50","rate":"0.14894","amount":"109.42","timestamp":"1794529610","type":"buy"},{"tradeID":"21091147","total":"3.30669","date":"2026-11-13 00:26:53","rate":"0.14895","amount":"22.2","timestamp":"1794529613","type":"buy"},{"tradeID":"21091148","total":"7.120766","date":"2026-11-13 00:26:53","rate":"0.14897","amount":"47.8","timestamp":"1794529613","type":"buy"},{"tradeID":"21091149","total":"15.9629715","date":"2026-11-13 00:26:54","rate":"0.14895","amount":"107.17","timestamp":"1794529614","type":"buy"},{"tradeID":"21091150","total":"21.496464","date":"2026-11-13 00:26:58","rate":"0.14895","amount":"144.32","timestamp":"1794529618","type":"buy"},{"tradeID":"21091151","total":"15.0891114","date":"2026-11-13 00:27:02","rate":"0.14894","amount":"101.31","timestamp":"1794529622","type":"sell"},{"tradeID":"21091152","total":"16.0676472","date":"2026-11-13 00:27:10","rate":"0.14894","amount":"107.88","timestamp":"1794529630","type":"buy"},{"tradeID":"21091153","total":"19.9651088","date":"2026-11-13 00:27:14","rate":"0.14896","amount":"134.03","timestamp":"1794529634","type":"buy"},{"tradeID":"21091154","total":"12.3315705","date":"2026-11-13 00:27:18","rate":"0.14895","amount":"82.79","timestamp":"1794529638","type":"sell"},{"tradeID":"21091155","total":"20.3243524","date":"2026-11-13 00:27:26","rate":"0.14894","amount":"136.46","timestamp":"1794529646","type":"sell"},{"tradeID":"21091156","total":"19.3622","date":"2026-11-13 00:27:32","rate":"0.14894","amount":"130","timestamp":"1794529652","type":"sell"},{"tradeID":"21091157","total":"19.3622","date":"2026-11-13 00:27:32","rate":"0.14894","amount":"130","timestamp":"1794529652","type":"sell"},{"tradeID":"21091158","total":"19.3622","date":"2026-11-13 00:27:32","rate":"0.14894","amount":"130","timestamp":"1794529652","type":"sell"},{"tradeID":"21091159","total":"19.3622","date":"2026-11-13 00:27:32","rate":"0.14894","amount":"130","timestamp":"1794529652","type":"sell"},{"tradeID":"21091160","total":"19.3622","date":"2026-11-13 00:27:32","rate":"0.14894","amount":"130","timestamp":"1794529652","type":"sell"},{"tradeID":"21091161","total":"19.3622","date":"2026-11-13 00:27:32","rate":"0.14894","amount":"130","timestamp":"1794529652","type":"sell"},{"tradeID":"21091162","total":"19.3622","date":"2026-11-13 00:27:32","rate":"0.14894","amount":"130","timestamp":"1794529652","type":"sell"},{"tradeID":"21091163","total":"3.1409337","date":"2026-11-13 00:27:32","rate":"0.14893","amount":"21.09","timestamp":"1794529652","type":"sell"},{"tradeID":"21091164","total":"23.842793","date":"2026-11-13 00:27:34","rate":"0.14885","amount":"160.18","timestamp":"1794529654","type":"sell"},{"tradeID":"21091165","total":"15.7557725","date":"2026-11-13 00:27:42","rate":"0.14885","amount":"105.85","timestamp":"1794529662","type":"sell"},{"tradeID":"21091166","total":"17.9546451","date":"2026-11-13 00:27:46","rate":"0.14889","amount":"120.59","timestamp":"1794529666","type":"buy"},{"tradeID":"21091167","total":"22.568773","date":"2026-11-13 00:27:50","rate":"0.1489","amount":"151.57","timestamp":"1794529670","type":"buy"},{"tradeID":"21091168","total":"19.3531","date":"2026-11-13 00:27:57","rate":"0.14887","amount":"130","timestamp":"1794529677","type":"sell"},{"tradeID":"21091169","total":"19.3518","date":"2026-11-13 00:27:57","rate":"0.14886","amount":"130","timestamp":"1794529677","type":"sell"},{"tradeID":"21091170","total":"19.3505","date":"2026-11-13 00:27:57","rate":"0.14885","amount":"130","timestamp":"1794529677","type":"sell"},{"tradeID":"21091171","total":"19.3505","date":"2026-11-13 00:27:57","rate":"0.14885","amount":"130","timestamp":"1794529677","type":"sell"},{"tradeID":"21091172","total":"19.3505","date":"2026-11-13 00:27:57","rate":"0.14885","amount":"130","timestamp":"1794529677","type":"sell"},{"tradeID":"21091173","total":"19.3505","date":"2026-11-13 00:27:57","rate":"0.14885","amount":"130","timestamp":"1794529677","type":"sell"},{"tradeID":"21091174","total":"19.3505","date":"2026-11-13 00:27:57","rate":"0.14885","amount":"130","timestamp":"1794529677","type":"sell"},{"tradeID":"21091175","total":"19.3505","date":"2026-11-13 00:27:57","rate":"0.14885","amount":"130","timestamp":"1794529677","type":"sell"},{"tradeID":"21091176","total":"93.84362","date":"2026-11-13 00:27:57","rate":"0.14884","amount":"630.5","timestamp":"1794529677","type":"sell"},{"tradeID":"21091177","total":"46.1121204","date":"2026-11-13 00:27:57","rate":"0.14884","amount":"309.81","timestamp":"1794529677","type":"sell"},{"tradeID":"21091178","total":"127.9562596","date":"2026-11-13 00:27:57","rate":"0.14884","amount":"859.69","timestamp":"1794529677","type":"sell"},{"tradeID":"21091179","total":"12.068491","date":"2026-11-13 00:28:02","rate":"0.14881","amount":"81.1","timestamp":"1794529682","type":"buy"},{"tradeID":"21091180","total":"19.0833944","date":"2026-11-13 00:28:06","rate":"0.14881","amount":"128.24","timestamp":"1794529686","type":"buy"},{"tradeID":"21091181","total":"95.448785","date":"2026-11-13 00:28:06","rate":"0.14879","amount":"641.5","timestamp":"1794529686","type":"sell"},{"tradeID":"21091182","total":"19.3427","date":"2026-11-13 00:28:06","rate":"0.14879","amount":"130","timestamp":"1794529686","type":"sell"},{"tradeID":"21091183","total":"19.3427","date":"2026-11-13 00:28:06","rate":"0.14879","amount":"130","timestamp":"1794529686","type":"sell"},{"tradeID":"21091184","total":"15.5705437","date":"2026-11-13 00:28:10","rate":"0.14873","amount":"104.69","timestamp":"1794529690","type":"buy"},{"tradeID":"21091185","total":"125.1518331","date":"2026-11-13 00:28:10","rate":"0.14873","amount":"841.47","timestamp":"1794529690","type":"buy"},{"tradeID":"21091186","total":"20.691125","date":"2026-11-13 00:28:14","rate":"0.14875","amount":"139.1","timestamp":"1794529694","type":"sell"},{"tradeID":"21091187","total":"143.1487728","date":"2026-11-13 00:28:14","rate":"0.14876","amount":"962.28","timestamp":"1794529694","type":"sell"}]}