{"elapsed":"13ms","result":"true","data":[{"tradeID":"18100394","total":"11.716782","date":"2026-08-07 21:52:15","rate":"0.1617","amount":"72.46","timestamp":"1786139535","type":"sell"},{"tradeID":"18100395","total":"3.31362","date":"2026-08-07 21:53:10","rate":"0.16164","amount":"20.5","timestamp":"1786139590","type":"sell"},{"tradeID":"18100396","total":"4.995056","date":"2026-08-07 21:53:30","rate":"0.1616","amount":"30.91","timestamp":"1786139610","type":"sell"},{"tradeID":"18100397","total":"4.9944378","date":"2026-08-07 21:53:38","rate":"0.16158","amount":"30.91","timestamp":"1786139618","type":"sell"},{"tradeID":"18100398","total":"3.31116","date":"2026-08-07 21:53:59","rate":"0.16152","amount":"20.5","timestamp":"1786139639","type":"sell"},{"tradeID":"18100399","total":"22.1155643","date":"2026-08-07 21:53:59","rate":"0.16151","amount":"136.93","timestamp":"1786139639","type":"sell"},{"tradeID":"18100400","total":"4.8613404","date":"2026-08-07 21:55:21","rate":"0.16156","amount":"30.09","timestamp":"1786139721","type":"buy"},{"tradeID":"18100401","total":"11.8471948","date":"2026-08-07 21:55:21","rate":"0.16156","amount":"73.33","timestamp":"1786139721","type":"buy"},{"tradeID":"18100402","total":"4.8193348","date":"2026-08-07 21:55:21","rate":"0.16156","amount":"29.83","timestamp":"1786139721","type":"buy"},{"tradeID":"18100403","total":"14.669648","date":"2026-08-07 21:55:21","rate":"0.16156","amount":"90.8","timestamp":"1786139721","type":"buy"},{"tradeID":"18100404","total":"75.0504755","date":"2026-08-07 21:55:43","rate":"0.16159","amount":"464.45","timestamp":"1786139743","type":"buy"},{"tradeID":"18100405","total":"52.5345249","date":"2026-08-07 21:55:44","rate":"0.16159","amount":"325.11","timestamp":"1786139744","type":"buy"},{"tradeID":"18100406","total":"36.7746522","date":"2026-08-07 21:55:44","rate":"0.16159","amount":"227.58","timestamp":"1786139744","type":"buy"},{"tradeID":"18100407","total":"19.0019502","date":"2026-08-07 21:57:17","rate":"0.16154","amount":"117.63","timestamp":"1786139837","type":"sell"},{"tradeID":"18100408","total":"18.286328","date":"2026-08-07 21:57:17","rate":"0.16154","amount":"113.2","timestamp":"1786139837","type":"sell"},{"tradeID":"18100409","total":"4.991965","date":"2026-08-07 21:57:17","rate":"0.1615","amount":"30.91","timestamp":"1786139837","type":"sell"},{"tradeID":"18100410","total":"3.4501865","date":"2026-08-07 21:57:30","rate":"0.16145","amount":"21.37","timestamp":"1786139850","type":"sell"},{"tradeID":"18100411","total":"7.316262","date":"2026-08-07 21:59:30","rate":"0.1614","amount":"45.33","timestamp":"1786139970","type":"sell"},{"tradeID":"18100412","total":"3.3087","date":"2026-08-07 21:59:30","rate":"0.1614","amount":"20.5","timestamp":"1786139970","type":"sell"},{"tradeID":"18100413","total":"72.336252","date":"2026-08-07 21:59:30","rate":"0.1614","amount":"448.18","timestamp":"1786139970","type":"sell"},{"tradeID":"18100414","total":"3.4498768","date":"2026-08-07 21:59:30","rate":"0.16136","amount":"21.38","timestamp":"1786139970","type":"sell"},{"tradeID":"18100415","total":"4.1708975","date":"2026-08-07 21:59:52","rate":"0.16135","amount":"25.85","timestamp":"1786139992","type":"sell"},{"tradeID":"18100416","total":"6.4588278","date":"2026-08-07 22:00:01","rate":"0.16139","amount":"40.02","timestamp":"1786140001","type":"buy"},{"tradeID":"18100417","total":"3.4506348","date":"2026-08-07 22:00:38","rate":"0.16132","amount":"21.39","timestamp":"1786140038","type":"sell"},{"tradeID":"18100418","total":"1.004899","date":"2026-08-07 22:00:39","rate":"0.1613","amount":"6.23","timestamp":"1786140039","type":"sell"},{"tradeID":"18100419","total":"3.30624","date":"2026-08-07 22:00:42","rate":"0.16128","amount":"20.5","timestamp":"1786140042","type":"sell"},{"tradeID":"18100420","total":"3.45075","date":"2026-08-07 22:00:54","rate":"0.16125","amount":"21.4","timestamp":"1786140054","type":"sell"},{"tradeID":"18100421","total":"8.3097942","date":"2026-08-07 22:00:54","rate":"0.16123","amount":"51.54","timestamp":"1786140054","type":"sell"},{"tradeID":"18100422","total":"137.1107171","date":"2026-08-07 22:00:54","rate":"0.16121","amount":"850.51","timestamp":"1786140054","type":"sell"},{"tradeID":"18100423","total":"43.5267","date":"2026-08-07 22:00:54","rate":"0.16121","amount":"270","timestamp":"1786140054","type":"sell"},{"tradeID":"18100424","total":"12.8145829","date":"2026-08-07 22:00:54","rate":"0.16121","amount":"79.49","timestamp":"1786140054","type":"sell"},{"tradeID":"18100425","total":"4.98108","date":"2026-08-07 22:00:54","rate":"0.1612","amount":"30.9","timestamp":"1786140054","type":"buy"},{"tradeID":"18100426","total":"4.98108","date":"2026-08-07 22:00:54","rate":"0.1612","amount":"30.9","timestamp":"1786140054","type":"buy"},{"tradeID":"18100427","total":"4.98108","date":"2026-08-07 22:00:54","rate":"0.1612","amount":"30.9","timestamp":"1786140054","type":"buy"},{"tradeID":"18100428","total":"4.98108","date":"2026-08-07 22:00:55","rate":"0.1612","amount":"30.9","timestamp":"1786140055","type":"buy"},{"tradeID":"18100429","total":"4.98108","date":"2026-08-07 22:00:55","rate":"0.1612","amount":"30.9","timestamp":"1786140055","type":"buy"},{"tradeID":"18100430","total":"4.98108","date":"2026-08-07 22:00:58","rate":"0.1612","amount":"30.9","timestamp":"1786140058","type":"buy"},{"tradeID":"18100431","total":"28.8598142","date":"2026-08-07 22:00:58","rate":"0.16121","amount":"179.02","timestamp":"1786140058","type":"buy"},{"tradeID":"18100432","total":"4.982692","date":"2026-08-07 22:01:06","rate":"0.1612","amount":"30.91","timestamp":"1786140066","type":"sell"},{"tradeID":"18100433","total":"3.30378","date":"2026-08-07 22:02:02","rate":"0.16116","amount":"20.5","timestamp":"1786140122","type":"sell"},{"tradeID":"18100434","total":"3.6532705","date":"2026-08-07 22:02:02","rate":"0.16115","amount":"22.67","timestamp":"1786140122","type":"sell"},{"tradeID":"18100435","total":"4.979601","date":"2026-08-07 22:02:08","rate":"0.1611","amount":"30.91","timestamp":"1786140128","type":"sell"},{"tradeID":"18100436","total":"19.069407","date":"2026-08-07 22:02:08","rate":"0.1611","amount":"118.37","timestamp":"1786140128","type":"sell"},{"tradeID":"18100437","total":"4.9268254","date":"2026-08-07 22:04:55","rate":"0.16106","amount":"30.59","timestamp":"1786140295","type":"sell"},{"tradeID":"18100438","total":"4.0522696","date":"2026-08-07 22:04:55","rate":"0.16106","amount":"25.16","timestamp":"1786140295","type":"sell"},{"tradeID":"18100439","total":"82.687497","date":"2026-08-07 22:07:52","rate":"0.16109","amount":"513.3","timestamp":"1786140472","type":"buy"},{"tradeID":"18100440","total":"82.6810534","date":"2026-08-07 22:07:52","rate":"0.16109","amount":"513.26","timestamp":"1786140472","type":"buy"},{"tradeID":"18100441","total":"4.97799","date":"2026-08-07 22:07:52","rate":"0.1611","amount":"30.9","timestamp":"1786140472","type":"buy"},{"tradeID":"18100442","total":"4.98108","date":"2026-08-07 22:10:15","rate":"0.1612","amount":"30.9","timestamp":"1786140615","type":"buy"},{"tradeID":"18100443","total":"7.5292294","date":"2026-08-07 22:10:27","rate":"0.16126","amount":"46.69","timestamp":"1786140627","type":"buy"},{"tradeID":"18100444","total":"45.6837375","date":"2026-08-07 22:11:13","rate":"0.16125","amount":"283.31","timestamp":"1786140673","type":"sell"},{"tradeID":"18100445","total":"44.7678375","date":"2026-08-07 22:11:18","rate":"0.16125","amount":"277.63","timestamp":"1786140678","type":"sell"},{"tradeID":"18100446","total":"51.1630125","date":"2026-08-07 22:11:24","rate":"0.16125","amount":"317.29","timestamp":"1786140684","type":"sell"},{"tradeID":"18100447","total":"82.3390875","date":"2026-08-07 22:12:22","rate":"0.16125","amount":"510.63","timestamp":"1786140742","type":"sell"},{"tradeID":"18100448","total":"6.9998625","date":"2026-08-07 22:12:22","rate":"0.16125","amount":"43.41","timestamp":"1786140742","type":"sell"},{"tradeID":"18100449","total":"5.3422125","date":"2026-08-07 22:12:22","rate":"0.16125","amount":"33.13","timestamp":"1786140742","type":"sell"},{"tradeID":"18100450","total":"5.0458254","date":"2026-08-07 22:12:27","rate":"0.16126","amount":"31.29","timestamp":"1786140747","type":"buy"},{"tradeID":"18100451","total":"49.4115153","date":"2026-08-07 22:12:27","rate":"0.16127","amount":"306.39","timestamp":"1786140747","type":"buy"},{"tradeID":"18100452","total":"193.536","date":"2026-08-07 22:12:27","rate":"0.16128","amount":"1200","timestamp":"1786140747","type":"buy"},{"tradeID":"18100453","total":"2.7072196","date":"2026-08-07 22:12:31","rate":"0.16124","amount":"16.79","timestamp":"1786140751","type":"sell"},{"tradeID":"18100454","total":"46.3938048","date":"2026-08-07 22:15:18","rate":"0.16128","amount":"287.66","timestamp":"1786140918","type":"sell"},{"tradeID":"18100455","total":"2.435177","date":"2026-08-07 22:15:18","rate":"0.16127","amount":"15.1","timestamp":"1786140918","type":"sell"},{"tradeID":"18100456","total":"247.7171708","date":"2026-08-07 22:16:36","rate":"0.16127","amount":"1536.04","timestamp":"1786140996","type":"sell"},{"tradeID":"18100457","total":"239.79362","date":"2026-08-07 22:16:36","rate":"0.16126","amount":"1487","timestamp":"1786140996","type":"sell"},{"tradeID":"18100458","total":"13.3910304","date":"2026-08-07 22:16:36","rate":"0.16126","amount":"83.04","timestamp":"1786140996","type":"sell"},{"tradeID":"18100459","total":"236.769995","date":"2026-08-07 22:16:44","rate":"0.16126","amount":"1468.25","timestamp":"1786141004","type":"sell"},{"tradeID":"18100460","total":"109.5568188","date":"2026-08-07 22:16:44","rate":"0.16126","amount":"679.38","timestamp":"1786141004","type":"sell"},{"tradeID":"18100461","total":"156.115806","date":"2026-08-07 22:16:44","rate":"0.16126","amount":"968.1","timestamp":"1786141004","type":"sell"},{"tradeID":"18100462","total":"250.1610254","date":"2026-08-07 22:16:50","rate":"0.16126","amount":"1551.29","timestamp":"1786141010","type":"sell"},{"tradeID":"18100463","total":"213.4001958","date":"2026-08-07 22:16:50","rate":"0.16126","amount":"1323.33","timestamp":"1786141010","type":"sell"},{"tradeID":"18100464","total":"38.8830112","date":"2026-08-07 22:16:50","rate":"0.16126","amount":"241.12","timestamp":"1786141010","type":"sell"},{"tradeID":"18100465","total":"7.6425853","date":"2026-08-07 22:16:57","rate":"0.16127","amount":"47.39","timestamp":"1786141017","type":"sell"},{"tradeID":"18100466","total":"4.8993826","date":"2026-08-07 22:16:57","rate":"0.16127","amount":"30.38","timestamp":"1786141017","type":"sell"},{"tradeID":"18100467","total":"5.8666388","date":"2026-08-07 22:18:07","rate":"0.16126","amount":"36.38","timestamp":"1786141087","type":"sell"},{"tradeID":"18100468","total":"10.4647681","date":"2026-08-07 22:23:57","rate":"0.16117","amount":"64.93","timestamp":"1786141437","type":"buy"},{"tradeID":"18100469","total":"83.752515","date":"2026-08-07 22:24:38","rate":"0.16114","amount":"519.75","timestamp":"1786141478","type":"sell"},{"tradeID":"18100470","total":"4.979601","date":"2026-08-07 22:25:50","rate":"0.1611","amount":"30.91","timestamp":"1786141550","type":"sell"},{"tradeID":"18100471","total":"36.379602","date":"2026-08-07 22:25:51","rate":"0.1611","amount":"225.82","timestamp":"1786141551","type":"sell"},{"tradeID":"18100472","total":"42.3570046","date":"2026-08-07 22:25:51","rate":"0.16109","amount":"262.94","timestamp":"1786141551","type":"sell"},{"tradeID":"18100473","total":"134.5853","date":"2026-08-07 22:26:41","rate":"0.16118","amount":"835","timestamp":"1786141601","type":"sell"}]}