{"elapsed":"11ms","result":"true","data":[{"tradeID":"1014447","total":"0.0004383","date":"2026-06-19 19:11:07","rate":"0.00487","amount":"0.09","timestamp":"1781896267","type":"buy"},{"tradeID":"1014448","total":"0.0002431","date":"2026-06-19 19:42:52","rate":"0.004862","amount":"0.05","timestamp":"1781898172","type":"buy"},{"tradeID":"1014449","total":"0.00044469","date":"2026-06-19 23:00:45","rate":"0.004941","amount":"0.09","timestamp":"1781910045","type":"buy"},{"tradeID":"1014450","total":"0.00029646","date":"2026-06-19 23:00:45","rate":"0.004941","amount":"0.06","timestamp":"1781910045","type":"buy"},{"tradeID":"1014451","total":"0.00108702","date":"2026-06-19 23:00:45","rate":"0.004941","amount":"0.22","timestamp":"1781910045","type":"buy"},{"tradeID":"1014452","total":"0.00034587","date":"2026-06-19 23:00:45","rate":"0.004941","amount":"0.07","timestamp":"1781910045","type":"buy"},{"tradeID":"1014453","total":"0.00039528","date":"2026-06-19 23:00:45","rate":"0.004941","amount":"0.08","timestamp":"1781910045","type":"buy"},{"tradeID":"1014454","total":"3.4258e-05","date":"2026-06-20 04:22:04","rate":"0.004894","amount":"0.007","timestamp":"1781929324","type":"buy"},{"tradeID":"1014455","total":"0.00088092","date":"2026-06-20 04:22:04","rate":"0.004894","amount":"0.18","timestamp":"1781929324","type":"buy"},{"tradeID":"1014456","total":"0.0006853","date":"2026-06-20 04:22:04","rate":"0.004895","amount":"0.14","timestamp":"1781929324","type":"buy"},{"tradeID":"1014457","total":"0.0006853","date":"2026-06-20 04:22:04","rate":"0.004895","amount":"0.14","timestamp":"1781929324","type":"buy"},{"tradeID":"1014458","total":"0.0008811","date":"2026-06-20 04:22:04","rate":"0.004895","amount":"0.18","timestamp":"1781929324","type":"buy"},{"tradeID":"1014459","total":"0.00039208","date":"2026-06-20 04:22:04","rate":"0.004901","amount":"0.08","timestamp":"1781929324","type":"buy"},{"tradeID":"1014460","total":"0.00024475","date":"2026-06-20 04:22:04","rate":"0.004895","amount":"0.05","timestamp":"1781929324","type":"buy"},{"tradeID":"1014461","total":"0.00063635","date":"2026-06-20 04:22:04","rate":"0.004895","amount":"0.13","timestamp":"1781929324","type":"buy"},{"tradeID":"1014462","total":"0.00083215","date":"2026-06-20 04:22:04","rate":"0.004895","amount":"0.17","timestamp":"1781929324","type":"buy"},{"tradeID":"1014463","total":"0.00024325","date":"2026-06-20 04:25:20","rate":"0.004865","amount":"0.05","timestamp":"1781929520","type":"buy"},{"tradeID":"1014464","total":"0.00121625","date":"2026-06-20 04:25:20","rate":"0.004865","amount":"0.25","timestamp":"1781929520","type":"buy"},{"tradeID":"1014465","total":"0.00019396","date":"2026-06-20 04:25:35","rate":"0.004849","amount":"0.04","timestamp":"1781929535","type":"buy"},{"tradeID":"1014466","total":"0.00140273","date":"2026-06-20 04:25:50","rate":"0.004837","amount":"0.29","timestamp":"1781929550","type":"buy"},{"tradeID":"1014467","total":"0.004837","date":"2026-06-20 04:25:50","rate":"0.004837","amount":"1","timestamp":"1781929550","type":"buy"},{"tradeID":"1014468","total":"0.0067718","date":"2026-06-20 04:25:50","rate":"0.004837","amount":"1.4","timestamp":"1781929550","type":"buy"},{"tradeID":"1014469","total":"0.009674","date":"2026-06-20 04:25:50","rate":"0.004837","amount":"2","timestamp":"1781929550","type":"buy"},{"tradeID":"1014470","total":"0.00101577","date":"2026-06-20 04:26:04","rate":"0.004837","amount":"0.21","timestamp":"1781929564","type":"buy"},{"tradeID":"1014471","total":"0.00053207","date":"2026-06-20 04:26:07","rate":"0.004837","amount":"0.11","timestamp":"1781929567","type":"buy"},{"tradeID":"1014472","total":"0.00024185","date":"2026-06-20 04:26:07","rate":"0.004837","amount":"0.05","timestamp":"1781929567","type":"buy"},{"tradeID":"1014473","total":"0.00077216","date":"2026-06-20 05:17:07","rate":"0.004826","amount":"0.16","timestamp":"1781932627","type":"buy"},{"tradeID":"1014474","total":"0.000917166","date":"2026-06-20 17:31:14","rate":"0.004931","amount":"0.186","timestamp":"1781976674","type":"buy"},{"tradeID":"1014475","total":"0.0058104","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"1.2","timestamp":"1782007995","type":"buy"},{"tradeID":"1014476","total":"0.0174312","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"3.6","timestamp":"1782007995","type":"buy"},{"tradeID":"1014477","total":"0.001544598","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"0.319","timestamp":"1782007995","type":"buy"},{"tradeID":"1014478","total":"0.001545874","date":"2026-06-21 02:13:15","rate":"0.004846","amount":"0.319","timestamp":"1782007995","type":"buy"},{"tradeID":"1014479","total":"0.016983351","date":"2026-06-21 02:13:15","rate":"0.004851","amount":"3.501","timestamp":"1782007995","type":"buy"},{"tradeID":"1014480","total":"0.018729711","date":"2026-06-21 02:13:15","rate":"0.004851","amount":"3.861","timestamp":"1782007995","type":"buy"},{"tradeID":"1014481","total":"0.0116184","date":"2026-06-21 02:13:15","rate":"0.004841","amount":"2.4","timestamp":"1782007995","type":"buy"},{"tradeID":"1014482","total":"0.00053306","date":"2026-06-21 02:13:15","rate":"0.004846","amount":"0.11","timestamp":"1782007995","type":"buy"},{"tradeID":"1014483","total":"0.029076","date":"2026-06-21 02:13:15","rate":"0.004846","amount":"6","timestamp":"1782007995","type":"buy"},{"tradeID":"1014484","total":"0.029076","date":"2026-06-21 02:13:15","rate":"0.004846","amount":"6","timestamp":"1782007995","type":"buy"},{"tradeID":"1014485","total":"0.00106612","date":"2026-06-21 02:13:15","rate":"0.004846","amount":"0.22","timestamp":"1782007995","type":"buy"},{"tradeID":"1014486","total":"0.029052","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"6","timestamp":"1782007995","type":"buy"},{"tradeID":"1014487","total":"0.002672784","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"0.552","timestamp":"1782007995","type":"buy"},{"tradeID":"1014488","total":"0.0179154","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"3.7","timestamp":"1782007995","type":"buy"},{"tradeID":"1014489","total":"0.0082314","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"1.7","timestamp":"1782007995","type":"buy"},{"tradeID":"1014490","total":"0.033894","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"7","timestamp":"1782007995","type":"buy"},{"tradeID":"1014491","total":"0.029052","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"6","timestamp":"1782007995","type":"buy"},{"tradeID":"1014492","total":"0.010274724","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"2.122","timestamp":"1782007995","type":"buy"},{"tradeID":"1014493","total":"0.00440622","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"0.91","timestamp":"1782007995","type":"buy"},{"tradeID":"1014494","total":"0.029052","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"6","timestamp":"1782007995","type":"buy"},{"tradeID":"1014495","total":"0.029076","date":"2026-06-21 02:13:15","rate":"0.004846","amount":"6","timestamp":"1782007995","type":"buy"},{"tradeID":"1014496","total":"0.00033894","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"0.07","timestamp":"1782007995","type":"buy"},{"tradeID":"1014497","total":"0.029052","date":"2026-06-21 02:13:15","rate":"0.004842","amount":"6","timestamp":"1782007995","type":"buy"},{"tradeID":"1014498","total":"0.0101661","date":"2026-06-21 02:13:16","rate":"0.004841","amount":"2.1","timestamp":"1782007996","type":"buy"},{"tradeID":"1014499","total":"0.0002958","date":"2026-06-21 17:38:13","rate":"0.00493","amount":"0.06","timestamp":"1782063493","type":"buy"},{"tradeID":"1014500","total":"0.00029568","date":"2026-06-21 17:38:17","rate":"0.004928","amount":"0.06","timestamp":"1782063497","type":"buy"},{"tradeID":"1014501","total":"0.00064103","date":"2026-06-21 17:38:17","rate":"0.004931","amount":"0.13","timestamp":"1782063497","type":"buy"},{"tradeID":"1014502","total":"0.030372","date":"2026-06-22 13:16:52","rate":"0.005062","amount":"6","timestamp":"1782134212","type":"buy"},{"tradeID":"1014503","total":"0.020248","date":"2026-06-22 13:16:52","rate":"0.005062","amount":"4","timestamp":"1782134212","type":"buy"},{"tradeID":"1014504","total":"0.05062","date":"2026-06-22 13:16:52","rate":"0.005062","amount":"10","timestamp":"1782134212","type":"buy"},{"tradeID":"1014505","total":"0.0203","date":"2026-06-22 13:16:52","rate":"0.005075","amount":"4","timestamp":"1782134212","type":"buy"},{"tradeID":"1014506","total":"0.0187775","date":"2026-06-22 13:16:52","rate":"0.005075","amount":"3.7","timestamp":"1782134212","type":"buy"},{"tradeID":"1014507","total":"0.071176","date":"2026-06-22 13:16:52","rate":"0.005084","amount":"14","timestamp":"1782134212","type":"buy"},{"tradeID":"1014508","total":"0.030504","date":"2026-06-22 13:16:52","rate":"0.005084","amount":"6","timestamp":"1782134212","type":"buy"},{"tradeID":"1014509","total":"0.030486","date":"2026-06-22 13:16:52","rate":"0.005081","amount":"6","timestamp":"1782134212","type":"buy"},{"tradeID":"1014510","total":"0.030486","date":"2026-06-22 13:16:52","rate":"0.005081","amount":"6","timestamp":"1782134212","type":"buy"},{"tradeID":"1014511","total":"0.030486","date":"2026-06-22 13:16:52","rate":"0.005081","amount":"6","timestamp":"1782134212","type":"buy"},{"tradeID":"1014512","total":"0.01273009","date":"2026-06-22 13:16:52","rate":"0.00509","amount":"2.501","timestamp":"1782134212","type":"buy"},{"tradeID":"1014513","total":"0.045351","date":"2026-06-22 21:58:39","rate":"0.005039","amount":"9","timestamp":"1782165519","type":"buy"},{"tradeID":"1014514","total":"0.030234","date":"2026-06-22 21:58:39","rate":"0.005039","amount":"6","timestamp":"1782165519","type":"buy"},{"tradeID":"1014515","total":"0.064948","date":"2026-06-22 22:03:43","rate":"0.004996","amount":"13","timestamp":"1782165823","type":"buy"},{"tradeID":"1014516","total":"0.029976","date":"2026-06-22 22:03:43","rate":"0.004996","amount":"6","timestamp":"1782165823","type":"buy"},{"tradeID":"1014517","total":"0.039968","date":"2026-06-22 22:03:43","rate":"0.004996","amount":"8","timestamp":"1782165823","type":"buy"},{"tradeID":"1014518","total":"0.009992","date":"2026-06-22 22:03:43","rate":"0.004996","amount":"2","timestamp":"1782165823","type":"buy"},{"tradeID":"1014519","total":"0.001545309","date":"2026-06-22 22:03:43","rate":"0.005001","amount":"0.309","timestamp":"1782165823","type":"buy"},{"tradeID":"1014520","total":"0.018477146","date":"2026-06-22 22:03:43","rate":"0.005006","amount":"3.691","timestamp":"1782165823","type":"buy"},{"tradeID":"1014521","total":"0.0190228","date":"2026-06-22 22:03:43","rate":"0.005006","amount":"3.8","timestamp":"1782165823","type":"buy"},{"tradeID":"1014522","total":"0.0169898","date":"2026-06-22 22:03:43","rate":"0.004997","amount":"3.4","timestamp":"1782165823","type":"buy"},{"tradeID":"1014523","total":"0.0189886","date":"2026-06-22 22:03:43","rate":"0.004997","amount":"3.8","timestamp":"1782165823","type":"buy"},{"tradeID":"1014524","total":"0.0134919","date":"2026-06-22 22:03:43","rate":"0.004997","amount":"2.7","timestamp":"1782165823","type":"buy"},{"tradeID":"1014525","total":"0.0069958","date":"2026-06-22 22:03:43","rate":"0.004997","amount":"1.4","timestamp":"1782165823","type":"buy"},{"tradeID":"1014526","total":"0.0059964","date":"2026-06-22 22:03:43","rate":"0.004997","amount":"1.2","timestamp":"1782165823","type":"buy"}]}