{"elapsed":"12ms","result":"true","data":[{"tradeID":"28577473","total":"692.391","date":"2026-06-22 18:30:38","rate":"329.71","amount":"2.1","timestamp":"1782153038","type":"sell"},{"tradeID":"28577474","total":"520.9418","date":"2026-06-22 18:30:38","rate":"329.71","amount":"1.58","timestamp":"1782153038","type":"sell"},{"tradeID":"28577475","total":"9.48909","date":"2026-06-22 18:35:16","rate":"327.21","amount":"0.029","timestamp":"1782153316","type":"sell"},{"tradeID":"28577476","total":"1.30928","date":"2026-06-22 18:36:21","rate":"327.32","amount":"0.004","timestamp":"1782153381","type":"sell"},{"tradeID":"28577477","total":"1.31444","date":"2026-06-22 18:45:55","rate":"328.61","amount":"0.004","timestamp":"1782153955","type":"sell"},{"tradeID":"28577478","total":"184.8","date":"2026-06-22 19:37:14","rate":"330","amount":"0.56","timestamp":"1782157034","type":"buy"},{"tradeID":"28577479","total":"105.6","date":"2026-06-22 19:37:14","rate":"330","amount":"0.32","timestamp":"1782157034","type":"buy"},{"tradeID":"28577480","total":"1320","date":"2026-06-22 19:37:14","rate":"330","amount":"4","timestamp":"1782157034","type":"buy"},{"tradeID":"28577481","total":"1980","date":"2026-06-22 19:37:14","rate":"330","amount":"6","timestamp":"1782157034","type":"buy"},{"tradeID":"28577482","total":"1056","date":"2026-06-22 19:37:14","rate":"330","amount":"3.2","timestamp":"1782157034","type":"buy"},{"tradeID":"28577483","total":"109.89","date":"2026-06-22 19:37:14","rate":"330","amount":"0.333","timestamp":"1782157034","type":"buy"},{"tradeID":"28577484","total":"13.24","date":"2026-06-22 19:37:33","rate":"331","amount":"0.04","timestamp":"1782157053","type":"buy"},{"tradeID":"28577485","total":"2.648","date":"2026-06-22 19:55:43","rate":"331","amount":"0.008","timestamp":"1782158143","type":"buy"},{"tradeID":"28577486","total":"0.99297","date":"2026-06-22 19:55:46","rate":"330.99","amount":"0.003","timestamp":"1782158146","type":"sell"},{"tradeID":"28577487","total":"331.28","date":"2026-06-22 19:57:54","rate":"331.28","amount":"1","timestamp":"1782158274","type":"sell"},{"tradeID":"28577488","total":"6625.6","date":"2026-06-22 19:57:54","rate":"331.28","amount":"20","timestamp":"1782158274","type":"sell"},{"tradeID":"28577489","total":"9938.4","date":"2026-06-22 19:57:54","rate":"331.28","amount":"30","timestamp":"1782158274","type":"sell"},{"tradeID":"28577490","total":"6315.78816","date":"2026-06-22 20:05:12","rate":"332.27","amount":"19.008","timestamp":"1782158712","type":"sell"},{"tradeID":"28577491","total":"508.1742","date":"2026-06-22 20:14:22","rate":"332.14","amount":"1.53","timestamp":"1782159262","type":"sell"},{"tradeID":"28577492","total":"1.32948","date":"2026-06-22 20:39:51","rate":"332.37","amount":"0.004","timestamp":"1782160791","type":"sell"},{"tradeID":"28577493","total":"15.744","date":"2026-06-22 21:34:57","rate":"328","amount":"0.048","timestamp":"1782164097","type":"sell"},{"tradeID":"28577494","total":"15.33704","date":"2026-06-22 21:34:57","rate":"326.32","amount":"0.047","timestamp":"1782164097","type":"sell"},{"tradeID":"28577495","total":"1244.006","date":"2026-06-22 21:38:39","rate":"327.37","amount":"3.8","timestamp":"1782164319","type":"buy"},{"tradeID":"28577496","total":"130.08","date":"2026-06-22 21:39:12","rate":"325.2","amount":"0.4","timestamp":"1782164352","type":"sell"},{"tradeID":"28577497","total":"261.432","date":"2026-06-22 21:39:31","rate":"326.79","amount":"0.8","timestamp":"1782164371","type":"buy"},{"tradeID":"28577498","total":"13.65","date":"2026-06-22 21:55:20","rate":"325","amount":"0.042","timestamp":"1782165320","type":"sell"},{"tradeID":"28577499","total":"1902.76288","date":"2026-06-22 21:58:39","rate":"324.04","amount":"5.872","timestamp":"1782165519","type":"sell"},{"tradeID":"28577500","total":"2957.83712","date":"2026-06-22 21:58:39","rate":"324.04","amount":"9.128","timestamp":"1782165519","type":"sell"},{"tradeID":"28577501","total":"282.56288","date":"2026-06-22 21:58:39","rate":"324.04","amount":"0.872","timestamp":"1782165519","type":"sell"},{"tradeID":"28577502","total":"324.03","date":"2026-06-22 21:58:39","rate":"324.03","amount":"1","timestamp":"1782165519","type":"sell"},{"tradeID":"28577503","total":"4251.10896","date":"2026-06-22 21:58:39","rate":"323.82","amount":"13.128","timestamp":"1782165519","type":"sell"},{"tradeID":"28577504","total":"939.078","date":"2026-06-22 21:58:39","rate":"323.82","amount":"2.9","timestamp":"1782165519","type":"sell"},{"tradeID":"28577505","total":"1286.21304","date":"2026-06-22 21:58:39","rate":"323.82","amount":"3.972","timestamp":"1782165519","type":"sell"},{"tradeID":"28577506","total":"656.64612","date":"2026-06-22 21:58:39","rate":"323.79","amount":"2.028","timestamp":"1782165519","type":"sell"},{"tradeID":"28577507","total":"962.30388","date":"2026-06-22 21:58:39","rate":"323.79","amount":"2.972","timestamp":"1782165519","type":"sell"},{"tradeID":"28577508","total":"323.72","date":"2026-06-22 21:58:39","rate":"323.72","amount":"1","timestamp":"1782165519","type":"sell"},{"tradeID":"28577509","total":"323.67","date":"2026-06-22 21:58:39","rate":"323.67","amount":"1","timestamp":"1782165519","type":"sell"},{"tradeID":"28577510","total":"2272.1524","date":"2026-06-22 21:58:39","rate":"323.3","amount":"7.028","timestamp":"1782165519","type":"sell"},{"tradeID":"28577511","total":"1939.8","date":"2026-06-22 21:58:39","rate":"323.3","amount":"6","timestamp":"1782165519","type":"sell"},{"tradeID":"28577512","total":"3879.6","date":"2026-06-22 21:58:39","rate":"323.3","amount":"12","timestamp":"1782165519","type":"sell"},{"tradeID":"28577513","total":"1600.9816","date":"2026-06-22 21:58:39","rate":"323.3","amount":"4.952","timestamp":"1782165519","type":"sell"},{"tradeID":"28577514","total":"75.97315","date":"2026-06-22 21:58:39","rate":"323.29","amount":"0.235","timestamp":"1782165519","type":"sell"},{"tradeID":"28577515","total":"2200.87152","date":"2026-06-22 21:58:39","rate":"323.04","amount":"6.813","timestamp":"1782165519","type":"sell"},{"tradeID":"28577516","total":"3876.48","date":"2026-06-22 21:58:39","rate":"323.04","amount":"12","timestamp":"1782165519","type":"sell"},{"tradeID":"28577517","total":"383.44848","date":"2026-06-22 21:58:39","rate":"323.04","amount":"1.187","timestamp":"1782165519","type":"sell"},{"tradeID":"28577518","total":"3489.57136","date":"2026-06-22 21:58:39","rate":"322.72","amount":"10.813","timestamp":"1782165519","type":"sell"},{"tradeID":"28577519","total":"1664.26704","date":"2026-06-22 21:58:39","rate":"322.72","amount":"5.157","timestamp":"1782165519","type":"sell"},{"tradeID":"28577520","total":"2208.16767","date":"2026-06-22 21:58:39","rate":"322.69","amount":"6.843","timestamp":"1782165519","type":"sell"},{"tradeID":"28577521","total":"300.1017","date":"2026-06-22 21:58:39","rate":"322.69","amount":"0.93","timestamp":"1782165519","type":"sell"},{"tradeID":"28577522","total":"2645.08993","date":"2026-06-22 21:58:39","rate":"322.69","amount":"8.197","timestamp":"1782165519","type":"sell"},{"tradeID":"28577523","total":"9.6747","date":"2026-06-22 21:58:41","rate":"322.49","amount":"0.03","timestamp":"1782165521","type":"sell"},{"tradeID":"28577524","total":"312.8153","date":"2026-06-22 21:58:41","rate":"322.49","amount":"0.97","timestamp":"1782165521","type":"sell"},{"tradeID":"28577525","total":"10.948","date":"2026-06-22 21:58:41","rate":"322","amount":"0.034","timestamp":"1782165521","type":"sell"},{"tradeID":"28577526","total":"0.322","date":"2026-06-22 21:58:41","rate":"322","amount":"0.001","timestamp":"1782165521","type":"sell"},{"tradeID":"28577527","total":"322.64504","date":"2026-06-22 21:58:41","rate":"321.68","amount":"1.003","timestamp":"1782165521","type":"sell"},{"tradeID":"28577528","total":"322.96672","date":"2026-06-22 21:58:41","rate":"321.68","amount":"1.004","timestamp":"1782165521","type":"sell"},{"tradeID":"28577529","total":"322.96672","date":"2026-06-22 21:58:41","rate":"321.68","amount":"1.004","timestamp":"1782165521","type":"sell"},{"tradeID":"28577530","total":"312.0296","date":"2026-06-22 21:58:41","rate":"321.68","amount":"0.97","timestamp":"1782165521","type":"sell"},{"tradeID":"28577531","total":"286.2952","date":"2026-06-22 21:58:41","rate":"321.68","amount":"0.89","timestamp":"1782165521","type":"sell"},{"tradeID":"28577532","total":"24.85252","date":"2026-06-22 22:03:43","rate":"322.76","amount":"0.077","timestamp":"1782165823","type":"sell"},{"tradeID":"28577533","total":"24.85252","date":"2026-06-22 22:03:43","rate":"322.76","amount":"0.077","timestamp":"1782165823","type":"sell"},{"tradeID":"28577534","total":"19.3644","date":"2026-06-22 22:03:43","rate":"322.74","amount":"0.06","timestamp":"1782165823","type":"sell"},{"tradeID":"28577535","total":"24.84713","date":"2026-06-22 22:03:43","rate":"322.69","amount":"0.077","timestamp":"1782165823","type":"sell"},{"tradeID":"28577536","total":"64.536","date":"2026-06-22 22:03:43","rate":"322.68","amount":"0.2","timestamp":"1782165823","type":"sell"},{"tradeID":"28577537","total":"4673.63908","date":"2026-06-22 22:03:43","rate":"322.12","amount":"14.509","timestamp":"1782165823","type":"sell"},{"tradeID":"28577538","total":"2576.96","date":"2026-06-22 22:03:43","rate":"322.12","amount":"8","timestamp":"1782165823","type":"sell"},{"tradeID":"28577539","total":"1932.72","date":"2026-06-22 22:03:43","rate":"322.12","amount":"6","timestamp":"1782165823","type":"sell"},{"tradeID":"28577540","total":"473.83852","date":"2026-06-22 22:03:43","rate":"322.12","amount":"1.471","timestamp":"1782165823","type":"sell"},{"tradeID":"28577541","total":"1458.83619","date":"2026-06-22 22:03:43","rate":"322.11","amount":"4.529","timestamp":"1782165823","type":"sell"},{"tradeID":"28577542","total":"1932.66","date":"2026-06-22 22:03:43","rate":"322.11","amount":"6","timestamp":"1782165823","type":"sell"},{"tradeID":"28577543","total":"1932.66","date":"2026-06-22 22:03:43","rate":"322.11","amount":"6","timestamp":"1782165823","type":"sell"},{"tradeID":"28577544","total":"1932.66","date":"2026-06-22 22:03:43","rate":"322.11","amount":"6","timestamp":"1782165823","type":"sell"},{"tradeID":"28577545","total":"48.3165","date":"2026-06-22 22:03:43","rate":"322.11","amount":"0.15","timestamp":"1782165823","type":"sell"},{"tradeID":"28577546","total":"112.7385","date":"2026-06-22 22:03:43","rate":"322.11","amount":"0.35","timestamp":"1782165823","type":"sell"},{"tradeID":"28577547","total":"312.76881","date":"2026-06-22 22:03:43","rate":"322.11","amount":"0.971","timestamp":"1782165823","type":"sell"},{"tradeID":"28577548","total":"330.75147","date":"2026-06-22 22:03:43","rate":"321.43","amount":"1.029","timestamp":"1782165823","type":"sell"},{"tradeID":"28577549","total":"1928.58","date":"2026-06-22 22:03:43","rate":"321.43","amount":"6","timestamp":"1782165823","type":"sell"},{"tradeID":"28577550","total":"192.858","date":"2026-06-22 22:03:43","rate":"321.43","amount":"0.6","timestamp":"1782165823","type":"sell"},{"tradeID":"28577551","total":"1157.148","date":"2026-06-22 22:03:43","rate":"321.43","amount":"3.6","timestamp":"1782165823","type":"sell"},{"tradeID":"28577552","total":"2.57512","date":"2026-06-22 22:12:46","rate":"321.89","amount":"0.008","timestamp":"1782166366","type":"sell"}]}