{"elapsed":"9ms","result":"true","data":[{"tradeID":"28615249","total":"1850","date":"2026-08-07 14:56:26","rate":"370","amount":"5","timestamp":"1786114586","type":"sell"},{"tradeID":"28615250","total":"1597.66","date":"2026-08-07 14:56:26","rate":"370","amount":"4.318","timestamp":"1786114586","type":"sell"},{"tradeID":"28615251","total":"6.25889","date":"2026-08-07 14:59:59","rate":"368.17","amount":"0.017","timestamp":"1786114799","type":"sell"},{"tradeID":"28615252","total":"6.25889","date":"2026-08-07 15:00:31","rate":"368.17","amount":"0.017","timestamp":"1786114831","type":"sell"},{"tradeID":"28615253","total":"3535.31304","date":"2026-08-07 15:01:28","rate":"369.88","amount":"9.558","timestamp":"1786114888","type":"buy"},{"tradeID":"28615254","total":"12.15951","date":"2026-08-07 15:07:37","rate":"368.47","amount":"0.033","timestamp":"1786115257","type":"sell"},{"tradeID":"28615255","total":"1.10631","date":"2026-08-07 15:09:04","rate":"368.77","amount":"0.003","timestamp":"1786115344","type":"sell"},{"tradeID":"28615256","total":"3.31614","date":"2026-08-07 15:14:27","rate":"368.46","amount":"0.009","timestamp":"1786115667","type":"sell"},{"tradeID":"28615257","total":"84.87","date":"2026-08-07 15:24:53","rate":"369","amount":"0.23","timestamp":"1786116293","type":"buy"},{"tradeID":"28615258","total":"40.59","date":"2026-08-07 15:24:53","rate":"369","amount":"0.11","timestamp":"1786116293","type":"buy"},{"tradeID":"28615259","total":"22.14","date":"2026-08-07 15:24:53","rate":"369","amount":"0.06","timestamp":"1786116293","type":"buy"},{"tradeID":"28615260","total":"553.5","date":"2026-08-07 15:24:59","rate":"369","amount":"1.5","timestamp":"1786116299","type":"buy"},{"tradeID":"28615261","total":"627.3","date":"2026-08-07 15:24:59","rate":"369","amount":"1.7","timestamp":"1786116299","type":"buy"},{"tradeID":"28615262","total":"165.681","date":"2026-08-07 15:24:59","rate":"369","amount":"0.449","timestamp":"1786116299","type":"buy"},{"tradeID":"28615263","total":"372.321","date":"2026-08-07 15:24:59","rate":"369","amount":"1.009","timestamp":"1786116299","type":"buy"},{"tradeID":"28615264","total":"11.1","date":"2026-08-07 15:24:59","rate":"370","amount":"0.03","timestamp":"1786116299","type":"buy"},{"tradeID":"28615265","total":"5.93136","date":"2026-08-07 16:26:26","rate":"370.71","amount":"0.016","timestamp":"1786119986","type":"buy"},{"tradeID":"28615266","total":"48.0181","date":"2026-08-07 16:28:06","rate":"369.37","amount":"0.13","timestamp":"1786120086","type":"sell"},{"tradeID":"28615267","total":"33.2433","date":"2026-08-07 16:28:06","rate":"369.37","amount":"0.09","timestamp":"1786120086","type":"sell"},{"tradeID":"28615268","total":"33.2433","date":"2026-08-07 16:28:06","rate":"369.37","amount":"0.09","timestamp":"1786120086","type":"sell"},{"tradeID":"28615269","total":"2885.0921","date":"2026-08-07 16:28:35","rate":"369.41","amount":"7.81","timestamp":"1786120115","type":"sell"},{"tradeID":"28615270","total":"637.10192","date":"2026-08-07 16:28:35","rate":"368.48","amount":"1.729","timestamp":"1786120115","type":"sell"},{"tradeID":"28615271","total":"1842.4","date":"2026-08-07 16:28:35","rate":"368.48","amount":"5","timestamp":"1786120115","type":"sell"},{"tradeID":"28615272","total":"501.50128","date":"2026-08-07 16:28:35","rate":"368.48","amount":"1.361","timestamp":"1786120115","type":"sell"},{"tradeID":"28615273","total":"2.94528","date":"2026-08-07 16:42:49","rate":"368.16","amount":"0.008","timestamp":"1786120969","type":"sell"},{"tradeID":"28615274","total":"58.10884","date":"2026-08-07 16:50:11","rate":"370.12","amount":"0.157","timestamp":"1786121411","type":"buy"},{"tradeID":"28615275","total":"76.60656","date":"2026-08-07 16:53:52","rate":"370.08","amount":"0.207","timestamp":"1786121632","type":"buy"},{"tradeID":"28615276","total":"1.10553","date":"2026-08-07 17:04:49","rate":"368.51","amount":"0.003","timestamp":"1786122289","type":"sell"},{"tradeID":"28615277","total":"6.63318","date":"2026-08-07 17:10:03","rate":"368.51","amount":"0.018","timestamp":"1786122603","type":"buy"},{"tradeID":"28615278","total":"9.21425","date":"2026-08-07 17:10:20","rate":"368.57","amount":"0.025","timestamp":"1786122620","type":"sell"},{"tradeID":"28615279","total":"1109.28","date":"2026-08-07 18:03:51","rate":"369.76","amount":"3","timestamp":"1786125831","type":"sell"},{"tradeID":"28615280","total":"31.51035","date":"2026-08-07 18:37:02","rate":"370.71","amount":"0.085","timestamp":"1786127822","type":"buy"},{"tradeID":"28615281","total":"90.82395","date":"2026-08-07 18:37:02","rate":"370.71","amount":"0.245","timestamp":"1786127822","type":"buy"},{"tradeID":"28615282","total":"29.6568","date":"2026-08-07 18:37:02","rate":"370.71","amount":"0.08","timestamp":"1786127822","type":"buy"},{"tradeID":"28615283","total":"18.5355","date":"2026-08-07 18:37:02","rate":"370.71","amount":"0.05","timestamp":"1786127822","type":"buy"},{"tradeID":"28615284","total":"8.52633","date":"2026-08-07 18:37:02","rate":"370.71","amount":"0.023","timestamp":"1786127822","type":"buy"},{"tradeID":"28615285","total":"40.0464","date":"2026-08-07 18:51:17","rate":"370.8","amount":"0.108","timestamp":"1786128677","type":"sell"},{"tradeID":"28615286","total":"2013.7155","date":"2026-08-07 19:00:24","rate":"370.85","amount":"5.43","timestamp":"1786129224","type":"sell"},{"tradeID":"28615287","total":"22.2558","date":"2026-08-07 19:05:20","rate":"370.93","amount":"0.06","timestamp":"1786129520","type":"sell"},{"tradeID":"28615288","total":"2.23212","date":"2026-08-07 19:11:04","rate":"372.02","amount":"0.006","timestamp":"1786129864","type":"sell"},{"tradeID":"28615289","total":"373","date":"2026-08-07 19:15:09","rate":"373","amount":"1","timestamp":"1786130109","type":"buy"},{"tradeID":"28615290","total":"3.73","date":"2026-08-07 19:15:09","rate":"373","amount":"0.01","timestamp":"1786130109","type":"buy"},{"tradeID":"28615291","total":"22.007","date":"2026-08-07 19:15:09","rate":"373","amount":"0.059","timestamp":"1786130109","type":"buy"},{"tradeID":"28615292","total":"3022.97829","date":"2026-08-07 19:15:09","rate":"373.53","amount":"8.093","timestamp":"1786130109","type":"buy"},{"tradeID":"28615293","total":"941.5395","date":"2026-08-07 19:37:55","rate":"372.15","amount":"2.53","timestamp":"1786131475","type":"buy"},{"tradeID":"28615294","total":"4628.11281","date":"2026-08-07 19:39:32","rate":"371.11","amount":"12.471","timestamp":"1786131572","type":"sell"},{"tradeID":"28615295","total":"5684.2968","date":"2026-08-07 19:40:55","rate":"371.28","amount":"15.31","timestamp":"1786131655","type":"sell"},{"tradeID":"28615296","total":"0.7443","date":"2026-08-07 19:51:19","rate":"372.15","amount":"0.002","timestamp":"1786132279","type":"sell"},{"tradeID":"28615297","total":"97.032","date":"2026-08-07 20:42:53","rate":"373.2","amount":"0.26","timestamp":"1786135373","type":"buy"},{"tradeID":"28615298","total":"42.918","date":"2026-08-07 20:42:53","rate":"373.2","amount":"0.115","timestamp":"1786135373","type":"buy"},{"tradeID":"28615299","total":"5596.35","date":"2026-08-07 20:48:02","rate":"373.09","amount":"15","timestamp":"1786135682","type":"sell"},{"tradeID":"28615300","total":"373.09","date":"2026-08-07 20:48:02","rate":"373.09","amount":"1","timestamp":"1786135682","type":"sell"},{"tradeID":"28615301","total":"15.3668","date":"2026-08-07 20:50:34","rate":"374.8","amount":"0.041","timestamp":"1786135834","type":"buy"},{"tradeID":"28615302","total":"3749.8","date":"2026-08-07 20:50:34","rate":"374.98","amount":"10","timestamp":"1786135834","type":"buy"},{"tradeID":"28615303","total":"22.5","date":"2026-08-07 20:50:34","rate":"375","amount":"0.06","timestamp":"1786135834","type":"buy"},{"tradeID":"28615304","total":"37.5","date":"2026-08-07 20:50:34","rate":"375","amount":"0.1","timestamp":"1786135834","type":"buy"},{"tradeID":"28615305","total":"187.5","date":"2026-08-07 20:50:34","rate":"375","amount":"0.5","timestamp":"1786135834","type":"buy"},{"tradeID":"28615306","total":"749.25","date":"2026-08-07 20:50:34","rate":"375","amount":"1.998","timestamp":"1786135834","type":"buy"},{"tradeID":"28615307","total":"187.5","date":"2026-08-07 20:50:34","rate":"375","amount":"0.5","timestamp":"1786135834","type":"buy"},{"tradeID":"28615308","total":"15","date":"2026-08-07 20:50:34","rate":"375","amount":"0.04","timestamp":"1786135834","type":"buy"},{"tradeID":"28615309","total":"660.375","date":"2026-08-07 20:50:34","rate":"375","amount":"1.761","timestamp":"1786135834","type":"buy"},{"tradeID":"28615310","total":"2812.5","date":"2026-08-07 20:50:34","rate":"375","amount":"7.5","timestamp":"1786135834","type":"buy"},{"tradeID":"28615311","total":"56.25","date":"2026-08-07 20:50:34","rate":"375","amount":"0.15","timestamp":"1786135834","type":"buy"},{"tradeID":"28615312","total":"82.5","date":"2026-08-07 20:50:34","rate":"375","amount":"0.22","timestamp":"1786135834","type":"buy"},{"tradeID":"28615313","total":"67.5","date":"2026-08-07 20:50:34","rate":"375","amount":"0.18","timestamp":"1786135834","type":"buy"},{"tradeID":"28615314","total":"70.875","date":"2026-08-07 20:50:34","rate":"375","amount":"0.189","timestamp":"1786135834","type":"buy"},{"tradeID":"28615315","total":"1955.54755","date":"2026-08-07 20:50:34","rate":"375.85","amount":"5.203","timestamp":"1786135834","type":"buy"},{"tradeID":"28615316","total":"5328.8013","date":"2026-08-07 20:50:34","rate":"375.85","amount":"14.178","timestamp":"1786135834","type":"buy"},{"tradeID":"28615317","total":"15.08","date":"2026-08-07 20:56:36","rate":"377","amount":"0.04","timestamp":"1786136196","type":"buy"},{"tradeID":"28615318","total":"11.31","date":"2026-08-07 20:56:36","rate":"377","amount":"0.03","timestamp":"1786136196","type":"buy"},{"tradeID":"28615319","total":"803.1072","date":"2026-08-07 20:56:36","rate":"377.4","amount":"2.128","timestamp":"1786136196","type":"buy"},{"tradeID":"28615320","total":"267.48948","date":"2026-08-07 20:56:36","rate":"377.81","amount":"0.708","timestamp":"1786136196","type":"buy"},{"tradeID":"28615321","total":"56.7","date":"2026-08-07 21:00:13","rate":"378","amount":"0.15","timestamp":"1786136413","type":"buy"},{"tradeID":"28615322","total":"79.38","date":"2026-08-07 21:00:13","rate":"378","amount":"0.21","timestamp":"1786136413","type":"buy"},{"tradeID":"28615323","total":"139.86","date":"2026-08-07 21:00:13","rate":"378","amount":"0.37","timestamp":"1786136413","type":"buy"},{"tradeID":"28615324","total":"47.628","date":"2026-08-07 21:00:13","rate":"378","amount":"0.126","timestamp":"1786136413","type":"buy"},{"tradeID":"28615325","total":"94.5","date":"2026-08-07 21:00:13","rate":"378","amount":"0.25","timestamp":"1786136413","type":"buy"},{"tradeID":"28615326","total":"181.13979","date":"2026-08-07 21:21:47","rate":"376.59","amount":"0.481","timestamp":"1786137707","type":"sell"},{"tradeID":"28615327","total":"6.3699","date":"2026-08-07 21:58:25","rate":"374.7","amount":"0.017","timestamp":"1786139905","type":"sell"},{"tradeID":"28615328","total":"1.12929","date":"2026-08-07 22:25:31","rate":"376.43","amount":"0.003","timestamp":"1786141531","type":"sell"}]}