{"elapsed":"117ms","result":"true","data":[{"tradeID":"28705022","total":"73.2","date":"2026-10-18 03:27:56","rate":"600","amount":"0.122","timestamp":"1792294076","type":"buy"},{"tradeID":"28705023","total":"397.4978","date":"2026-10-18 03:28:51","rate":"604.1","amount":"0.658","timestamp":"1792294131","type":"buy"},{"tradeID":"28705024","total":"1639.5274","date":"2026-10-18 03:28:51","rate":"604.1","amount":"2.714","timestamp":"1792294131","type":"buy"},{"tradeID":"28705025","total":"299.0295","date":"2026-10-18 03:28:52","rate":"604.1","amount":"0.495","timestamp":"1792294132","type":"buy"},{"tradeID":"28705026","total":"1858.2116","date":"2026-10-18 03:28:52","rate":"604.1","amount":"3.076","timestamp":"1792294132","type":"buy"},{"tradeID":"28705027","total":"341.9206","date":"2026-10-18 03:28:52","rate":"604.1","amount":"0.566","timestamp":"1792294132","type":"buy"},{"tradeID":"28705028","total":"445.2217","date":"2026-10-18 03:28:52","rate":"604.1","amount":"0.737","timestamp":"1792294132","type":"buy"},{"tradeID":"28705029","total":"253.1179","date":"2026-10-18 03:28:52","rate":"604.1","amount":"0.419","timestamp":"1792294132","type":"buy"},{"tradeID":"28705030","total":"432.5356","date":"2026-10-18 03:29:09","rate":"604.1","amount":"0.716","timestamp":"1792294149","type":"buy"},{"tradeID":"28705031","total":"967.7682","date":"2026-10-18 03:29:09","rate":"604.1","amount":"1.602","timestamp":"1792294149","type":"buy"},{"tradeID":"28705032","total":"614.3697","date":"2026-10-18 03:29:13","rate":"604.1","amount":"1.017","timestamp":"1792294153","type":"buy"},{"tradeID":"28705033","total":"605","date":"2026-10-18 03:29:13","rate":"605","amount":"1","timestamp":"1792294153","type":"buy"},{"tradeID":"28705034","total":"124.63","date":"2026-10-18 03:29:13","rate":"605","amount":"0.206","timestamp":"1792294153","type":"buy"},{"tradeID":"28705035","total":"372.075","date":"2026-10-18 03:29:13","rate":"605","amount":"0.615","timestamp":"1792294153","type":"buy"},{"tradeID":"28705036","total":"108.295","date":"2026-10-18 03:29:13","rate":"605","amount":"0.179","timestamp":"1792294153","type":"buy"},{"tradeID":"28705037","total":"503.6304","date":"2026-10-18 03:32:00","rate":"599.56","amount":"0.84","timestamp":"1792294320","type":"sell"},{"tradeID":"28705038","total":"47.9648","date":"2026-10-18 03:32:28","rate":"599.56","amount":"0.08","timestamp":"1792294348","type":"buy"},{"tradeID":"28705039","total":"11.9876","date":"2026-10-18 03:32:39","rate":"599.38","amount":"0.02","timestamp":"1792294359","type":"sell"},{"tradeID":"28705040","total":"13.23058","date":"2026-10-18 03:37:51","rate":"601.39","amount":"0.022","timestamp":"1792294671","type":"sell"},{"tradeID":"28705041","total":"5.41251","date":"2026-10-18 03:50:30","rate":"601.39","amount":"0.009","timestamp":"1792295430","type":"buy"},{"tradeID":"28705042","total":"603.85","date":"2026-10-18 03:54:39","rate":"603.85","amount":"1","timestamp":"1792295679","type":"sell"},{"tradeID":"28705043","total":"60.483","date":"2026-10-18 03:56:54","rate":"604.83","amount":"0.1","timestamp":"1792295814","type":"sell"},{"tradeID":"28705044","total":"18.2031","date":"2026-10-18 04:01:27","rate":"606.77","amount":"0.03","timestamp":"1792296087","type":"buy"},{"tradeID":"28705045","total":"24.2708","date":"2026-10-18 04:01:27","rate":"606.77","amount":"0.04","timestamp":"1792296087","type":"buy"},{"tradeID":"28705046","total":"18.2031","date":"2026-10-18 04:01:27","rate":"606.77","amount":"0.03","timestamp":"1792296087","type":"buy"},{"tradeID":"28705047","total":"24.2708","date":"2026-10-18 04:01:27","rate":"606.77","amount":"0.04","timestamp":"1792296087","type":"buy"},{"tradeID":"28705048","total":"18.2031","date":"2026-10-18 04:01:27","rate":"606.77","amount":"0.03","timestamp":"1792296087","type":"buy"},{"tradeID":"28705049","total":"18.2031","date":"2026-10-18 04:01:27","rate":"606.77","amount":"0.03","timestamp":"1792296087","type":"buy"},{"tradeID":"28705050","total":"18.2031","date":"2026-10-18 04:01:27","rate":"606.77","amount":"0.03","timestamp":"1792296087","type":"buy"},{"tradeID":"28705051","total":"18.2031","date":"2026-10-18 04:01:27","rate":"606.77","amount":"0.03","timestamp":"1792296087","type":"buy"},{"tradeID":"28705052","total":"24.2708","date":"2026-10-18 04:01:28","rate":"606.77","amount":"0.04","timestamp":"1792296088","type":"buy"},{"tradeID":"28705053","total":"24.2708","date":"2026-10-18 04:01:28","rate":"606.77","amount":"0.04","timestamp":"1792296088","type":"buy"},{"tradeID":"28705054","total":"24.2708","date":"2026-10-18 04:01:28","rate":"606.77","amount":"0.04","timestamp":"1792296088","type":"buy"},{"tradeID":"28705055","total":"24.2708","date":"2026-10-18 04:01:28","rate":"606.77","amount":"0.04","timestamp":"1792296088","type":"buy"},{"tradeID":"28705056","total":"24.2708","date":"2026-10-18 04:01:28","rate":"606.77","amount":"0.04","timestamp":"1792296088","type":"buy"},{"tradeID":"28705057","total":"24.2708","date":"2026-10-18 04:01:28","rate":"606.77","amount":"0.04","timestamp":"1792296088","type":"buy"},{"tradeID":"28705058","total":"18.2031","date":"2026-10-18 04:01:28","rate":"606.77","amount":"0.03","timestamp":"1792296088","type":"buy"},{"tradeID":"28705059","total":"24.2708","date":"2026-10-18 04:01:28","rate":"606.77","amount":"0.04","timestamp":"1792296088","type":"buy"},{"tradeID":"28705060","total":"18.2031","date":"2026-10-18 04:01:28","rate":"606.77","amount":"0.03","timestamp":"1792296088","type":"buy"},{"tradeID":"28705061","total":"24.2708","date":"2026-10-18 04:01:28","rate":"606.77","amount":"0.04","timestamp":"1792296088","type":"buy"},{"tradeID":"28705062","total":"18.2031","date":"2026-10-18 04:01:28","rate":"606.77","amount":"0.03","timestamp":"1792296088","type":"buy"},{"tradeID":"28705063","total":"18.2031","date":"2026-10-18 04:01:28","rate":"606.77","amount":"0.03","timestamp":"1792296088","type":"buy"},{"tradeID":"28705064","total":"182.031","date":"2026-10-18 04:01:29","rate":"606.77","amount":"0.3","timestamp":"1792296089","type":"buy"},{"tradeID":"28705065","total":"24.2708","date":"2026-10-18 04:01:29","rate":"606.77","amount":"0.04","timestamp":"1792296089","type":"buy"},{"tradeID":"28705066","total":"91.0155","date":"2026-10-18 04:01:29","rate":"606.77","amount":"0.15","timestamp":"1792296089","type":"buy"},{"tradeID":"28705067","total":"79.04","date":"2026-10-18 04:02:44","rate":"608","amount":"0.13","timestamp":"1792296164","type":"buy"},{"tradeID":"28705068","total":"72.96","date":"2026-10-18 04:02:44","rate":"608","amount":"0.12","timestamp":"1792296164","type":"buy"},{"tradeID":"28705069","total":"6.09","date":"2026-10-18 04:02:44","rate":"609","amount":"0.01","timestamp":"1792296164","type":"buy"},{"tradeID":"28705070","total":"1.80321","date":"2026-10-18 04:23:59","rate":"601.07","amount":"0.003","timestamp":"1792297439","type":"sell"},{"tradeID":"28705071","total":"6.031","date":"2026-10-18 04:32:23","rate":"603.1","amount":"0.01","timestamp":"1792297943","type":"sell"},{"tradeID":"28705072","total":"394.2657","date":"2026-10-18 04:37:24","rate":"600.1","amount":"0.657","timestamp":"1792298244","type":"buy"},{"tradeID":"28705073","total":"229.29932","date":"2026-10-18 04:37:24","rate":"600.26","amount":"0.382","timestamp":"1792298244","type":"buy"},{"tradeID":"28705074","total":"595","date":"2026-10-18 04:42:11","rate":"595","amount":"1","timestamp":"1792298531","type":"sell"},{"tradeID":"28705075","total":"1.19032","date":"2026-10-18 04:51:20","rate":"595.16","amount":"0.002","timestamp":"1792299080","type":"sell"},{"tradeID":"28705076","total":"8528.98392","date":"2026-10-18 05:02:01","rate":"594.52","amount":"14.346","timestamp":"1792299721","type":"sell"},{"tradeID":"28705077","total":"29.726","date":"2026-10-18 05:08:27","rate":"594.52","amount":"0.05","timestamp":"1792300107","type":"sell"},{"tradeID":"28705078","total":"34.00677","date":"2026-10-18 05:14:13","rate":"596.61","amount":"0.057","timestamp":"1792300453","type":"sell"},{"tradeID":"28705079","total":"11.9594","date":"2026-10-18 05:20:45","rate":"597.97","amount":"0.02","timestamp":"1792300845","type":"buy"},{"tradeID":"28705080","total":"31.31187","date":"2026-10-18 05:32:17","rate":"590.79","amount":"0.053","timestamp":"1792301537","type":"sell"},{"tradeID":"28705081","total":"6.51739","date":"2026-10-18 05:36:39","rate":"592.49","amount":"0.011","timestamp":"1792301799","type":"buy"},{"tradeID":"28705082","total":"6.51684","date":"2026-10-18 05:38:16","rate":"592.44","amount":"0.011","timestamp":"1792301896","type":"buy"},{"tradeID":"28705083","total":"6.50727","date":"2026-10-18 05:39:56","rate":"591.57","amount":"0.011","timestamp":"1792301996","type":"buy"},{"tradeID":"28705084","total":"6.48439","date":"2026-10-18 05:40:48","rate":"589.49","amount":"0.011","timestamp":"1792302048","type":"sell"},{"tradeID":"28705085","total":"74.27574","date":"2026-10-18 05:43:43","rate":"589.49","amount":"0.126","timestamp":"1792302223","type":"sell"},{"tradeID":"28705086","total":"206.3215","date":"2026-10-18 05:46:06","rate":"589.49","amount":"0.35","timestamp":"1792302366","type":"sell"},{"tradeID":"28705087","total":"88.4235","date":"2026-10-18 05:46:06","rate":"589.49","amount":"0.15","timestamp":"1792302366","type":"sell"},{"tradeID":"28705088","total":"206.3215","date":"2026-10-18 05:46:06","rate":"589.49","amount":"0.35","timestamp":"1792302366","type":"sell"},{"tradeID":"28705089","total":"212.2164","date":"2026-10-18 05:46:06","rate":"589.49","amount":"0.36","timestamp":"1792302366","type":"sell"},{"tradeID":"28705090","total":"29.4745","date":"2026-10-18 05:46:06","rate":"589.49","amount":"0.05","timestamp":"1792302366","type":"sell"},{"tradeID":"28705091","total":"141.4776","date":"2026-10-18 05:46:06","rate":"589.49","amount":"0.24","timestamp":"1792302366","type":"sell"},{"tradeID":"28705092","total":"34.19042","date":"2026-10-18 05:46:06","rate":"589.49","amount":"0.058","timestamp":"1792302366","type":"sell"},{"tradeID":"28705093","total":"5.8974","date":"2026-10-18 05:47:13","rate":"589.74","amount":"0.01","timestamp":"1792302433","type":"buy"},{"tradeID":"28705094","total":"6.44347","date":"2026-10-18 05:48:35","rate":"585.77","amount":"0.011","timestamp":"1792302515","type":"sell"},{"tradeID":"28705095","total":"1.1678","date":"2026-10-18 05:51:35","rate":"583.9","amount":"0.002","timestamp":"1792302695","type":"sell"},{"tradeID":"28705096","total":"37.3696","date":"2026-10-18 05:54:20","rate":"583.9","amount":"0.064","timestamp":"1792302860","type":"buy"},{"tradeID":"28705097","total":"5.83","date":"2026-10-18 05:55:19","rate":"583","amount":"0.01","timestamp":"1792302919","type":"sell"},{"tradeID":"28705098","total":"144.29384","date":"2026-10-18 06:00:20","rate":"581.83","amount":"0.248","timestamp":"1792303220","type":"sell"},{"tradeID":"28705099","total":"7135.21586","date":"2026-10-18 06:06:10","rate":"583.61","amount":"12.226","timestamp":"1792303570","type":"sell"},{"tradeID":"28705100","total":"48.13482","date":"2026-10-18 06:06:11","rate":"587.01","amount":"0.082","timestamp":"1792303571","type":"buy"},{"tradeID":"28705101","total":"4.10956","date":"2026-10-18 06:06:11","rate":"587.08","amount":"0.007","timestamp":"1792303571","type":"buy"}]}