{"elapsed":"8ms","result":"true","data":[{"tradeID":"1776793","total":"41.4475","date":"2026-11-11 18:56:47","rate":"0.0000281","amount":"1475000","timestamp":"1794423407","type":"buy"},{"tradeID":"1776794","total":"124.34129732","date":"2026-11-11 18:57:10","rate":"0.0000281","amount":"4424957.2","timestamp":"1794423430","type":"buy"},{"tradeID":"1776795","total":"41.4458983","date":"2026-11-11 18:58:33","rate":"0.0000281","amount":"1474943","timestamp":"1794423513","type":"buy"},{"tradeID":"1776796","total":"82.89099856","date":"2026-11-11 19:01:20","rate":"0.0000281","amount":"2949857.6","timestamp":"1794423680","type":"buy"},{"tradeID":"1776797","total":"41.44469843","date":"2026-11-11 19:14:24","rate":"0.0000281","amount":"1474900.3","timestamp":"1794424464","type":"buy"},{"tradeID":"1776798","total":"124.33289823","date":"2026-11-11 19:17:17","rate":"0.0000281","amount":"4424658.3","timestamp":"1794424637","type":"buy"},{"tradeID":"1776799","total":"41.44309954","date":"2026-11-11 19:30:26","rate":"0.0000281","amount":"1474843.4","timestamp":"1794425426","type":"buy"},{"tradeID":"1776800","total":"41.44269771","date":"2026-11-11 19:30:41","rate":"0.0000281","amount":"1474829.1","timestamp":"1794425441","type":"buy"},{"tradeID":"1776801","total":"41.44229869","date":"2026-11-11 19:32:40","rate":"0.0000281","amount":"1474814.9","timestamp":"1794425560","type":"buy"},{"tradeID":"1776802","total":"82.88379934","date":"2026-11-11 19:34:41","rate":"0.0000281","amount":"2949601.4","timestamp":"1794425681","type":"buy"},{"tradeID":"1776803","total":"82.88219764","date":"2026-11-11 19:37:07","rate":"0.0000281","amount":"2949544.4","timestamp":"1794425827","type":"buy"},{"tradeID":"1776804","total":"165.7611975","date":"2026-11-11 19:39:04","rate":"0.0000281","amount":"5898975","timestamp":"1794425944","type":"buy"},{"tradeID":"1776805","total":"1.065491322","date":"2026-11-11 19:47:57","rate":"0.00002802","amount":"38026.1","timestamp":"1794426477","type":"sell"},{"tradeID":"1776806","total":"136.1437413","date":"2026-11-11 20:14:37","rate":"0.0000281","amount":"4844973","timestamp":"1794428077","type":"buy"},{"tradeID":"1776807","total":"49.527118445","date":"2026-11-11 20:14:37","rate":"0.00002815","amount":"1759400.3","timestamp":"1794428077","type":"buy"},{"tradeID":"1776808","total":"15.749999792","date":"2026-11-12 00:34:47","rate":"0.00002839","amount":"554772.8","timestamp":"1794443687","type":"buy"},{"tradeID":"1776809","total":"1.69999844","date":"2026-11-12 00:41:56","rate":"0.0000284","amount":"59859.1","timestamp":"1794444116","type":"buy"},{"tradeID":"1776810","total":"5.048221791","date":"2026-11-12 00:46:17","rate":"0.00002839","amount":"177816.9","timestamp":"1794444377","type":"buy"},{"tradeID":"1776811","total":"2.279998061","date":"2026-11-12 02:05:02","rate":"0.00002839","amount":"80309.9","timestamp":"1794449102","type":"buy"},{"tradeID":"1776812","total":"15.749999792","date":"2026-11-12 02:06:12","rate":"0.00002839","amount":"554772.8","timestamp":"1794449172","type":"buy"},{"tradeID":"1776813","total":"35.79881628","date":"2026-11-12 02:06:12","rate":"0.0000284","amount":"1260521.7","timestamp":"1794449172","type":"buy"},{"tradeID":"1776814","total":"61.49118224","date":"2026-11-12 02:06:12","rate":"0.00002848","amount":"2159100.5","timestamp":"1794449172","type":"buy"},{"tradeID":"1776815","total":"40.764699904","date":"2026-11-12 08:12:06","rate":"0.00002848","amount":"1431344.8","timestamp":"1794471126","type":"buy"},{"tradeID":"1776816","total":"81.52879888","date":"2026-11-12 08:12:10","rate":"0.00002848","amount":"2862668.5","timestamp":"1794471130","type":"buy"},{"tradeID":"1776817","total":"122.29079888","date":"2026-11-12 08:12:14","rate":"0.00002848","amount":"4293918.5","timestamp":"1794471134","type":"buy"},{"tradeID":"1776818","total":"81.52479744","date":"2026-11-12 08:12:18","rate":"0.00002848","amount":"2862528","timestamp":"1794471138","type":"buy"},{"tradeID":"1776819","total":"81.523199712","date":"2026-11-12 08:12:22","rate":"0.00002848","amount":"2862471.9","timestamp":"1794471142","type":"buy"},{"tradeID":"1776820","total":"81.521599136","date":"2026-11-12 08:12:27","rate":"0.00002848","amount":"2862415.7","timestamp":"1794471147","type":"buy"},{"tradeID":"1776821","total":"81.51999856","date":"2026-11-12 08:12:32","rate":"0.00002848","amount":"2862359.5","timestamp":"1794471152","type":"buy"},{"tradeID":"1776822","total":"40.759197568","date":"2026-11-12 08:12:35","rate":"0.00002848","amount":"1431151.6","timestamp":"1794471155","type":"buy"},{"tradeID":"1776823","total":"81.517597696","date":"2026-11-12 08:12:38","rate":"0.00002848","amount":"2862275.2","timestamp":"1794471158","type":"buy"},{"tradeID":"1776824","total":"81.515999968","date":"2026-11-12 08:12:42","rate":"0.00002848","amount":"2862219.1","timestamp":"1794471162","type":"buy"},{"tradeID":"1776825","total":"65.999999136","date":"2026-11-12 08:12:48","rate":"0.00002848","amount":"2317415.7","timestamp":"1794471168","type":"buy"},{"tradeID":"1776826","total":"53.999999552","date":"2026-11-12 08:12:55","rate":"0.00002848","amount":"1896067.4","timestamp":"1794471175","type":"buy"},{"tradeID":"1776827","total":"33.999999296","date":"2026-11-12 08:13:02","rate":"0.00002848","amount":"1193820.2","timestamp":"1794471182","type":"buy"},{"tradeID":"1776828","total":"47.999998336","date":"2026-11-12 08:13:06","rate":"0.00002848","amount":"1685393.2","timestamp":"1794471186","type":"buy"},{"tradeID":"1776829","total":"17.999997952","date":"2026-11-12 08:13:12","rate":"0.00002848","amount":"632022.4","timestamp":"1794471192","type":"buy"},{"tradeID":"1776830","total":"1.23389946","date":"2026-11-12 08:20:42","rate":"0.0000282","amount":"43755.3","timestamp":"1794471642","type":"sell"},{"tradeID":"1776831","total":"3.388815264","date":"2026-11-12 10:28:01","rate":"0.00002848","amount":"118989.3","timestamp":"1794479281","type":"buy"},{"tradeID":"1776832","total":"1.009997632","date":"2026-11-12 12:32:39","rate":"0.00002848","amount":"35463.4","timestamp":"1794486759","type":"buy"},{"tradeID":"1776833","total":"6.21139122","date":"2026-11-12 13:30:09","rate":"0.0000282","amount":"220262.1","timestamp":"1794490209","type":"sell"},{"tradeID":"1776834","total":"9.99977922","date":"2026-11-12 14:28:45","rate":"0.0000282","amount":"354602.1","timestamp":"1794493725","type":"sell"},{"tradeID":"1776835","total":"60.865043095","date":"2026-11-12 14:28:45","rate":"0.00002819","amount":"2159100.5","timestamp":"1794493725","type":"sell"},{"tradeID":"1776836","total":"104.673931175","date":"2026-11-12 14:28:45","rate":"0.00002815","amount":"3718434.5","timestamp":"1794493725","type":"sell"},{"tradeID":"1776837","total":"45.427035522","date":"2026-11-12 14:28:45","rate":"0.00002802","amount":"1621236.1","timestamp":"1794493725","type":"sell"},{"tradeID":"1776838","total":"24.371845523","date":"2026-11-12 14:28:45","rate":"0.00002801","amount":"870112.3","timestamp":"1794493725","type":"sell"},{"tradeID":"1776839","total":"147.3599988","date":"2026-11-12 14:28:45","rate":"0.000028","amount":"5262857.1","timestamp":"1794493725","type":"sell"},{"tradeID":"1776840","total":"342.9417488","date":"2026-11-12 14:28:45","rate":"0.000028","amount":"12247919.6","timestamp":"1794493725","type":"sell"},{"tradeID":"1776841","total":"584.82865","date":"2026-11-12 14:29:00","rate":"0.000028","amount":"20886737.5","timestamp":"1794493740","type":"sell"},{"tradeID":"1776842","total":"7.2444204","date":"2026-11-12 14:29:00","rate":"0.000028","amount":"258729.3","timestamp":"1794493740","type":"sell"},{"tradeID":"1776843","total":"1.266308883","date":"2026-11-12 14:33:37","rate":"0.00002781","amount":"45534.3","timestamp":"1794494017","type":"sell"},{"tradeID":"1776844","total":"104.877400158","date":"2026-11-12 14:33:37","rate":"0.00002781","amount":"3771211.8","timestamp":"1794494017","type":"sell"},{"tradeID":"1776845","total":"34.660815516","date":"2026-11-12 14:33:37","rate":"0.00002781","amount":"1246343.6","timestamp":"1794494017","type":"sell"},{"tradeID":"1776846","total":"4.72500243","date":"2026-11-12 14:33:37","rate":"0.00002781","amount":"169903","timestamp":"1794494017","type":"sell"},{"tradeID":"1776847","total":"8.403767387","date":"2026-11-12 14:33:37","rate":"0.00002789","amount":"301318.3","timestamp":"1794494017","type":"buy"},{"tradeID":"1776848","total":"11.99999808","date":"2026-11-12 14:33:37","rate":"0.00002788","amount":"430416","timestamp":"1794494017","type":"buy"},{"tradeID":"1776849","total":"11.999998812","date":"2026-11-12 14:34:28","rate":"0.00002778","amount":"431965.4","timestamp":"1794494068","type":"buy"},{"tradeID":"1776850","total":"11.999998812","date":"2026-11-12 14:34:28","rate":"0.00002778","amount":"431965.4","timestamp":"1794494068","type":"buy"},{"tradeID":"1776851","total":"11.999998812","date":"2026-11-12 14:34:28","rate":"0.00002778","amount":"431965.4","timestamp":"1794494068","type":"buy"},{"tradeID":"1776852","total":"11.999998812","date":"2026-11-12 14:34:28","rate":"0.00002778","amount":"431965.4","timestamp":"1794494068","type":"buy"},{"tradeID":"1776853","total":"3.531015792","date":"2026-11-12 14:34:28","rate":"0.00002778","amount":"127106.4","timestamp":"1794494068","type":"buy"},{"tradeID":"1776854","total":"8.085609903","date":"2026-11-12 14:41:32","rate":"0.00002751","amount":"293915.3","timestamp":"1794494492","type":"sell"},{"tradeID":"1776855","total":"7.922882428","date":"2026-11-12 14:42:16","rate":"0.00002774","amount":"285612.2","timestamp":"1794494536","type":"buy"},{"tradeID":"1776856","total":"4.607411498","date":"2026-11-12 15:07:05","rate":"0.00002774","amount":"166092.7","timestamp":"1794496025","type":"buy"},{"tradeID":"1776857","total":"492.165016564","date":"2026-11-12 15:07:05","rate":"0.00002782","amount":"17691050.2","timestamp":"1794496025","type":"buy"},{"tradeID":"1776858","total":"373.80598944","date":"2026-11-12 15:07:08","rate":"0.00002782","amount":"13436592","timestamp":"1794496028","type":"buy"},{"tradeID":"1776859","total":"108.37319975","date":"2026-11-12 20:34:51","rate":"0.0000281","amount":"3856697.5","timestamp":"1794515691","type":"buy"},{"tradeID":"1776860","total":"54.18439824","date":"2026-11-12 20:34:56","rate":"0.0000281","amount":"1928270.4","timestamp":"1794515696","type":"buy"},{"tradeID":"1776861","total":"54.18339788","date":"2026-11-12 20:35:03","rate":"0.0000281","amount":"1928234.8","timestamp":"1794515703","type":"buy"},{"tradeID":"1776862","total":"27.09119876","date":"2026-11-12 20:35:11","rate":"0.0000281","amount":"964099.6","timestamp":"1794515711","type":"buy"},{"tradeID":"1776863","total":"81.27269989","date":"2026-11-12 20:35:16","rate":"0.0000281","amount":"2892266.9","timestamp":"1794515716","type":"buy"},{"tradeID":"1776864","total":"54.18019729","date":"2026-11-12 20:35:20","rate":"0.0000281","amount":"1928120.9","timestamp":"1794515720","type":"buy"},{"tradeID":"1776865","total":"54.17919974","date":"2026-11-12 20:35:29","rate":"0.0000281","amount":"1928085.4","timestamp":"1794515729","type":"buy"},{"tradeID":"1776866","total":"27.08909969","date":"2026-11-12 20:35:34","rate":"0.0000281","amount":"964024.9","timestamp":"1794515734","type":"buy"},{"tradeID":"1776867","total":"108.35519889","date":"2026-11-12 20:35:44","rate":"0.0000281","amount":"3856056.9","timestamp":"1794515744","type":"buy"},{"tradeID":"1776868","total":"81.26309812","date":"2026-11-12 20:35:50","rate":"0.0000281","amount":"2891925.2","timestamp":"1794515750","type":"buy"},{"tradeID":"1776869","total":"81.26099905","date":"2026-11-12 20:35:58","rate":"0.0000281","amount":"2891850.5","timestamp":"1794515758","type":"buy"},{"tradeID":"1776870","total":"27.08619977","date":"2026-11-12 20:36:03","rate":"0.0000281","amount":"963921.7","timestamp":"1794515763","type":"buy"},{"tradeID":"1776871","total":"101.98831213","date":"2026-11-12 20:36:03","rate":"0.0000281","amount":"3629477.3","timestamp":"1794515763","type":"buy"},{"tradeID":"1776872","total":"1.738171754","date":"2026-11-12 20:44:05","rate":"0.00002801","amount":"62055.4","timestamp":"1794516245","type":"sell"}]}