{"elapsed":"9ms","result":"true","data":[{"tradeID":"1758432","total":"4.20414016","date":"2026-06-21 09:43:52","rate":"0.0000352","amount":"119435.8","timestamp":"1782035032","type":"buy"},{"tradeID":"1758433","total":"6.33664768","date":"2026-06-21 09:43:52","rate":"0.0000352","amount":"180018.4","timestamp":"1782035032","type":"buy"},{"tradeID":"1758434","total":"36.846346019","date":"2026-06-21 09:43:55","rate":"0.00003521","amount":"1046473.9","timestamp":"1782035035","type":"buy"},{"tradeID":"1758435","total":"22.251786935","date":"2026-06-21 09:56:20","rate":"0.00003521","amount":"631973.5","timestamp":"1782035780","type":"buy"},{"tradeID":"1758436","total":"19.887037562","date":"2026-06-21 10:00:11","rate":"0.00003521","amount":"564812.2","timestamp":"1782036011","type":"buy"},{"tradeID":"1758437","total":"25.522943817","date":"2026-06-21 10:00:11","rate":"0.00003521","amount":"724877.7","timestamp":"1782036011","type":"buy"},{"tradeID":"1758438","total":"15.835884113","date":"2026-06-21 10:00:11","rate":"0.00003521","amount":"449755.3","timestamp":"1782036011","type":"buy"},{"tradeID":"1758439","total":"1.179408244","date":"2026-06-21 10:00:11","rate":"0.00003521","amount":"33496.4","timestamp":"1782036011","type":"buy"},{"tradeID":"1758440","total":"11.343531759","date":"2026-06-21 10:00:11","rate":"0.00003521","amount":"322167.9","timestamp":"1782036011","type":"buy"},{"tradeID":"1758441","total":"10.202189046","date":"2026-06-21 10:04:09","rate":"0.00003521","amount":"289752.6","timestamp":"1782036249","type":"buy"},{"tradeID":"1758442","total":"35.01","date":"2026-06-21 10:16:48","rate":"0.00003501","amount":"1000000","timestamp":"1782037008","type":"sell"},{"tradeID":"1758443","total":"4.725005616","date":"2026-06-21 10:16:48","rate":"0.00003501","amount":"134961.6","timestamp":"1782037008","type":"sell"},{"tradeID":"1758444","total":"554.786344","date":"2026-06-21 10:16:48","rate":"0.000035","amount":"15851038.4","timestamp":"1782037008","type":"sell"},{"tradeID":"1758445","total":"11.743332159","date":"2026-06-21 10:16:48","rate":"0.00003523","amount":"333333.3","timestamp":"1782037008","type":"buy"},{"tradeID":"1758446","total":"56.92157421","date":"2026-06-21 11:59:30","rate":"0.00003518","amount":"1618009.5","timestamp":"1782043170","type":"buy"},{"tradeID":"1758447","total":"1.662245397","date":"2026-06-21 11:59:30","rate":"0.00003519","amount":"47236.3","timestamp":"1782043170","type":"buy"},{"tradeID":"1758448","total":"19.903847571","date":"2026-06-21 13:26:56","rate":"0.00003519","amount":"565610.9","timestamp":"1782048416","type":"buy"},{"tradeID":"1758449","total":"36.732627549","date":"2026-06-21 13:26:56","rate":"0.00003519","amount":"1043837.1","timestamp":"1782048416","type":"buy"},{"tradeID":"1758450","total":"29.945370375","date":"2026-06-21 13:26:56","rate":"0.00003519","amount":"850962.5","timestamp":"1782048416","type":"buy"},{"tradeID":"1758451","total":"17.701161192","date":"2026-06-21 13:26:56","rate":"0.00003519","amount":"503016.8","timestamp":"1782048416","type":"buy"},{"tradeID":"1758452","total":"18.892167","date":"2026-06-21 13:33:07","rate":"0.000035","amount":"539776.2","timestamp":"1782048787","type":"sell"},{"tradeID":"1758453","total":"1.1703055","date":"2026-06-21 17:41:55","rate":"0.000035","amount":"33437.3","timestamp":"1782063715","type":"sell"},{"tradeID":"1758454","total":"6.3802095","date":"2026-06-21 20:39:46","rate":"0.000035","amount":"182291.7","timestamp":"1782074386","type":"sell"},{"tradeID":"1758455","total":"34.98","date":"2026-06-21 20:39:46","rate":"0.00003498","amount":"1000000","timestamp":"1782074386","type":"sell"},{"tradeID":"1758456","total":"3.201768372","date":"2026-06-21 20:39:46","rate":"0.00003498","amount":"91531.4","timestamp":"1782074386","type":"sell"},{"tradeID":"1758457","total":"10.973736","date":"2026-06-21 20:40:51","rate":"0.0000346","amount":"317160","timestamp":"1782074451","type":"buy"},{"tradeID":"1758458","total":"11.473332186","date":"2026-06-21 20:41:47","rate":"0.00003442","amount":"333333.3","timestamp":"1782074507","type":"buy"},{"tradeID":"1758459","total":"6.904586602","date":"2026-06-21 20:41:48","rate":"0.00003442","amount":"200598.1","timestamp":"1782074508","type":"buy"},{"tradeID":"1758460","total":"16.042081212","date":"2026-06-21 20:42:24","rate":"0.00003442","amount":"466068.6","timestamp":"1782074544","type":"buy"},{"tradeID":"1758461","total":"12.617862912","date":"2026-06-21 20:43:50","rate":"0.00003456","amount":"365100.2","timestamp":"1782074630","type":"buy"},{"tradeID":"1758462","total":"17.23","date":"2026-06-21 20:45:33","rate":"0.00003446","amount":"500000","timestamp":"1782074733","type":"buy"},{"tradeID":"1758463","total":"17.23","date":"2026-06-21 20:45:33","rate":"0.00003446","amount":"500000","timestamp":"1782074733","type":"buy"},{"tradeID":"1758464","total":"9.32223692","date":"2026-06-21 20:47:34","rate":"0.00003448","amount":"270366.5","timestamp":"1782074854","type":"buy"},{"tradeID":"1758465","total":"4.759453116","date":"2026-06-21 20:55:05","rate":"0.00003454","amount":"137795.4","timestamp":"1782075305","type":"buy"},{"tradeID":"1758466","total":"34.52","date":"2026-06-21 21:10:00","rate":"0.00003452","amount":"1000000","timestamp":"1782076200","type":"buy"},{"tradeID":"1758467","total":"1.1334614","date":"2026-06-21 21:10:06","rate":"0.0000346","amount":"32759","timestamp":"1782076206","type":"buy"},{"tradeID":"1758468","total":"5.89410654","date":"2026-06-21 21:10:06","rate":"0.0000346","amount":"170349.9","timestamp":"1782076206","type":"buy"},{"tradeID":"1758469","total":"16.5658918","date":"2026-06-21 21:10:06","rate":"0.0000346","amount":"478783","timestamp":"1782076206","type":"buy"},{"tradeID":"1758470","total":"6.97795846","date":"2026-06-21 21:10:06","rate":"0.0000346","amount":"201675.1","timestamp":"1782076206","type":"buy"},{"tradeID":"1758471","total":"23.47856352","date":"2026-06-21 21:12:00","rate":"0.0000346","amount":"678571.2","timestamp":"1782076320","type":"buy"},{"tradeID":"1758472","total":"7.825956899","date":"2026-06-21 21:12:55","rate":"0.00003449","amount":"226905.1","timestamp":"1782076375","type":"buy"},{"tradeID":"1758473","total":"19.90159476","date":"2026-06-21 21:12:55","rate":"0.0000346","amount":"575190.6","timestamp":"1782076375","type":"buy"},{"tradeID":"1758474","total":"13.96119342","date":"2026-06-21 21:13:07","rate":"0.0000346","amount":"403502.7","timestamp":"1782076387","type":"buy"},{"tradeID":"1758475","total":"9.30746574","date":"2026-06-21 21:14:07","rate":"0.0000346","amount":"269001.9","timestamp":"1782076447","type":"buy"},{"tradeID":"1758476","total":"6.20524012","date":"2026-06-21 21:20:08","rate":"0.0000346","amount":"179342.2","timestamp":"1782076808","type":"buy"},{"tradeID":"1758477","total":"4.75800516","date":"2026-06-21 23:21:31","rate":"0.0000346","amount":"137514.6","timestamp":"1782084091","type":"buy"},{"tradeID":"1758478","total":"4.75800516","date":"2026-06-21 23:21:52","rate":"0.0000346","amount":"137514.6","timestamp":"1782084112","type":"buy"},{"tradeID":"1758479","total":"2.89447338","date":"2026-06-21 23:43:54","rate":"0.0000346","amount":"83655.3","timestamp":"1782085434","type":"buy"},{"tradeID":"1758480","total":"3.301175448","date":"2026-06-21 23:43:54","rate":"0.00003474","amount":"95025.2","timestamp":"1782085434","type":"buy"},{"tradeID":"1758481","total":"14.96411604","date":"2026-06-21 23:47:05","rate":"0.00003474","amount":"430746","timestamp":"1782085625","type":"buy"},{"tradeID":"1758482","total":"1.939999716","date":"2026-06-22 00:03:24","rate":"0.00003474","amount":"55843.4","timestamp":"1782086604","type":"buy"},{"tradeID":"1758483","total":"11.999998494","date":"2026-06-22 02:54:13","rate":"0.00003474","amount":"345423.1","timestamp":"1782096853","type":"buy"},{"tradeID":"1758484","total":"6.380928558","date":"2026-06-22 04:16:06","rate":"0.00003474","amount":"183676.7","timestamp":"1782101766","type":"buy"},{"tradeID":"1758485","total":"9.608778288","date":"2026-06-22 06:14:27","rate":"0.00003474","amount":"276591.2","timestamp":"1782108867","type":"buy"},{"tradeID":"1758486","total":"4.77855504","date":"2026-06-22 06:14:27","rate":"0.0000348","amount":"137314.8","timestamp":"1782108867","type":"buy"},{"tradeID":"1758487","total":"9.62537376","date":"2026-06-22 06:14:27","rate":"0.0000348","amount":"276591.2","timestamp":"1782108867","type":"buy"},{"tradeID":"1758488","total":"3.854000343","date":"2026-06-22 11:16:17","rate":"0.00003453","amount":"111613.1","timestamp":"1782126977","type":"sell"},{"tradeID":"1758489","total":"27.55576611","date":"2026-06-22 11:54:14","rate":"0.00003447","amount":"799413","timestamp":"1782129254","type":"sell"},{"tradeID":"1758490","total":"5.34529737","date":"2026-06-22 12:38:10","rate":"0.00003447","amount":"155071","timestamp":"1782131890","type":"sell"},{"tradeID":"1758491","total":"17.091324924","date":"2026-06-22 13:18:05","rate":"0.00003452","amount":"495113.7","timestamp":"1782134285","type":"sell"},{"tradeID":"1758492","total":"12.826810062","date":"2026-06-22 13:19:37","rate":"0.00003473","amount":"369329.4","timestamp":"1782134377","type":"buy"},{"tradeID":"1758493","total":"20.297813053","date":"2026-06-22 13:19:39","rate":"0.00003473","amount":"584446.1","timestamp":"1782134379","type":"buy"},{"tradeID":"1758494","total":"11.999997","date":"2026-06-22 13:19:43","rate":"0.0000348","amount":"344827.5","timestamp":"1782134383","type":"buy"},{"tradeID":"1758495","total":"9.96848784","date":"2026-06-22 13:19:44","rate":"0.0000348","amount":"286450.8","timestamp":"1782134384","type":"buy"},{"tradeID":"1758496","total":"11.9075856","date":"2026-06-22 13:19:44","rate":"0.0000348","amount":"342172","timestamp":"1782134384","type":"buy"},{"tradeID":"1758497","total":"0.16815012","date":"2026-06-22 13:19:44","rate":"0.0000348","amount":"4831.9","timestamp":"1782134384","type":"buy"},{"tradeID":"1758498","total":"12.07573572","date":"2026-06-22 13:19:44","rate":"0.0000348","amount":"347003.9","timestamp":"1782134384","type":"buy"},{"tradeID":"1758499","total":"10.21809084","date":"2026-06-22 13:19:44","rate":"0.0000348","amount":"293623.3","timestamp":"1782134384","type":"buy"},{"tradeID":"1758500","total":"12.041860144","date":"2026-06-22 13:19:54","rate":"0.00003452","amount":"348837.2","timestamp":"1782134394","type":"sell"},{"tradeID":"1758501","total":"5.386814932","date":"2026-06-22 13:19:54","rate":"0.00003452","amount":"156049.1","timestamp":"1782134394","type":"sell"},{"tradeID":"1758502","total":"1.04897984","date":"2026-06-22 13:28:31","rate":"0.0000344","amount":"30493.6","timestamp":"1782134911","type":"sell"},{"tradeID":"1758503","total":"4.066432005","date":"2026-06-22 14:05:05","rate":"0.00003435","amount":"118382.3","timestamp":"1782137105","type":"sell"},{"tradeID":"1758504","total":"8.063178915","date":"2026-06-22 14:32:24","rate":"0.00003443","amount":"234190.5","timestamp":"1782138744","type":"sell"},{"tradeID":"1758505","total":"21.560510147","date":"2026-06-22 14:32:24","rate":"0.00003443","amount":"626212.9","timestamp":"1782138744","type":"sell"},{"tradeID":"1758506","total":"1.091397314","date":"2026-06-22 14:32:24","rate":"0.00003434","amount":"31782.1","timestamp":"1782138744","type":"sell"},{"tradeID":"1758507","total":"29.420747496","date":"2026-06-22 17:50:04","rate":"0.00003437","amount":"856000.8","timestamp":"1782150604","type":"sell"},{"tradeID":"1758508","total":"33.834831111","date":"2026-06-22 19:09:16","rate":"0.00003429","amount":"986725.9","timestamp":"1782155356","type":"sell"},{"tradeID":"1758509","total":"8.86835418","date":"2026-06-22 20:26:44","rate":"0.0000343","amount":"258552.6","timestamp":"1782160004","type":"sell"},{"tradeID":"1758510","total":"25.43164582","date":"2026-06-22 20:26:44","rate":"0.0000343","amount":"741447.4","timestamp":"1782160004","type":"sell"},{"tradeID":"1758511","total":"6.469999354","date":"2026-06-22 20:26:44","rate":"0.00003422","amount":"189070.7","timestamp":"1782160004","type":"sell"}]}