{"elapsed":"9ms","result":"true","data":[{"tradeID":"1761661","total":"33.26","date":"2026-08-06 06:18:13","rate":"0.00003326","amount":"1000000","timestamp":"1785997093","type":"buy"},{"tradeID":"1761662","total":"19.185964119","date":"2026-08-06 06:18:13","rate":"0.00003339","amount":"574602.1","timestamp":"1785997093","type":"buy"},{"tradeID":"1761663","total":"26.604494217","date":"2026-08-06 06:18:13","rate":"0.00003339","amount":"796780.3","timestamp":"1785997093","type":"sell"},{"tradeID":"1761664","total":"29.275831116","date":"2026-08-06 06:18:13","rate":"0.00003339","amount":"876784.4","timestamp":"1785997093","type":"sell"},{"tradeID":"1761665","total":"12.112452891","date":"2026-08-06 06:18:13","rate":"0.00003339","amount":"362756.9","timestamp":"1785997093","type":"sell"},{"tradeID":"1761666","total":"6.678","date":"2026-08-06 06:18:17","rate":"0.00003339","amount":"200000","timestamp":"1785997097","type":"sell"},{"tradeID":"1761667","total":"1.091065074","date":"2026-08-06 06:30:54","rate":"0.00003299","amount":"33072.6","timestamp":"1785997854","type":"sell"},{"tradeID":"1761668","total":"5.315002405","date":"2026-08-06 06:35:25","rate":"0.00003299","amount":"161109.5","timestamp":"1785998125","type":"sell"},{"tradeID":"1761669","total":"33.09","date":"2026-08-06 07:33:16","rate":"0.00003309","amount":"1000000","timestamp":"1786001596","type":"sell"},{"tradeID":"1761670","total":"0.999999478","date":"2026-08-06 07:33:33","rate":"0.00003299","amount":"30312.2","timestamp":"1786001613","type":"sell"},{"tradeID":"1761671","total":"56.7252312","date":"2026-08-06 07:33:42","rate":"0.00003296","amount":"1721032.5","timestamp":"1786001622","type":"sell"},{"tradeID":"1761672","total":"32.95","date":"2026-08-06 07:33:42","rate":"0.00003295","amount":"1000000","timestamp":"1786001622","type":"sell"},{"tradeID":"1761673","total":"32.82","date":"2026-08-06 07:34:05","rate":"0.00003282","amount":"1000000","timestamp":"1786001645","type":"sell"},{"tradeID":"1761674","total":"48.143291211","date":"2026-08-06 07:34:05","rate":"0.00003279","amount":"1468230.9","timestamp":"1786001645","type":"sell"},{"tradeID":"1761675","total":"32.69","date":"2026-08-06 07:34:05","rate":"0.00003269","amount":"1000000","timestamp":"1786001645","type":"sell"},{"tradeID":"1761676","total":"28.577682896","date":"2026-08-06 07:34:05","rate":"0.00003266","amount":"875005.6","timestamp":"1786001645","type":"sell"},{"tradeID":"1761677","total":"0.181106232","date":"2026-08-06 07:34:05","rate":"0.00003266","amount":"5545.2","timestamp":"1786001645","type":"sell"},{"tradeID":"1761678","total":"12.80956098","date":"2026-08-06 09:33:16","rate":"0.0000331","amount":"386995.8","timestamp":"1786008796","type":"sell"},{"tradeID":"1761679","total":"4.829453538","date":"2026-08-06 10:16:32","rate":"0.00003329","amount":"145072.2","timestamp":"1786011392","type":"buy"},{"tradeID":"1761680","total":"4.777227546","date":"2026-08-06 12:48:35","rate":"0.00003293","amount":"145072.2","timestamp":"1786020515","type":"sell"},{"tradeID":"1761681","total":"22.401569358","date":"2026-08-06 13:30:05","rate":"0.00003298","amount":"679247.1","timestamp":"1786023005","type":"sell"},{"tradeID":"1761682","total":"5.744516946","date":"2026-08-06 15:58:14","rate":"0.00003307","amount":"173707.8","timestamp":"1786031894","type":"sell"},{"tradeID":"1761683","total":"3.099999225","date":"2026-08-06 17:19:47","rate":"0.00003335","amount":"92953.5","timestamp":"1786036787","type":"buy"},{"tradeID":"1761684","total":"3.09073126","date":"2026-08-06 17:19:48","rate":"0.00003335","amount":"92675.6","timestamp":"1786036788","type":"buy"},{"tradeID":"1761685","total":"3.09073126","date":"2026-08-06 17:19:49","rate":"0.00003335","amount":"92675.6","timestamp":"1786036789","type":"buy"},{"tradeID":"1761686","total":"3.09073126","date":"2026-08-06 17:19:49","rate":"0.00003335","amount":"92675.6","timestamp":"1786036789","type":"buy"},{"tradeID":"1761687","total":"3.09073126","date":"2026-08-06 17:19:49","rate":"0.00003335","amount":"92675.6","timestamp":"1786036789","type":"buy"},{"tradeID":"1761688","total":"3.09073126","date":"2026-08-06 17:19:49","rate":"0.00003335","amount":"92675.6","timestamp":"1786036789","type":"buy"},{"tradeID":"1761689","total":"3.09073126","date":"2026-08-06 17:19:49","rate":"0.00003335","amount":"92675.6","timestamp":"1786036789","type":"buy"},{"tradeID":"1761690","total":"3.09073126","date":"2026-08-06 17:19:50","rate":"0.00003335","amount":"92675.6","timestamp":"1786036790","type":"buy"},{"tradeID":"1761691","total":"3.09073126","date":"2026-08-06 17:19:50","rate":"0.00003335","amount":"92675.6","timestamp":"1786036790","type":"buy"},{"tradeID":"1761692","total":"3.09073126","date":"2026-08-06 17:19:50","rate":"0.00003335","amount":"92675.6","timestamp":"1786036790","type":"buy"},{"tradeID":"1761693","total":"2.433419435","date":"2026-08-06 17:19:51","rate":"0.00003335","amount":"72966.1","timestamp":"1786036791","type":"buy"},{"tradeID":"1761694","total":"0.659282775","date":"2026-08-06 17:19:51","rate":"0.00003345","amount":"19709.5","timestamp":"1786036791","type":"sell"},{"tradeID":"1761695","total":"3.09999882","date":"2026-08-06 17:19:53","rate":"0.00003345","amount":"92675.6","timestamp":"1786036793","type":"sell"},{"tradeID":"1761696","total":"3.09160628","date":"2026-08-06 17:20:21","rate":"0.00003316","amount":"93233","timestamp":"1786036821","type":"buy"},{"tradeID":"1761697","total":"33.15","date":"2026-08-06 17:20:25","rate":"0.00003315","amount":"1000000","timestamp":"1786036825","type":"sell"},{"tradeID":"1761698","total":"3.672758466","date":"2026-08-06 17:20:25","rate":"0.00003302","amount":"111228.3","timestamp":"1786036825","type":"sell"},{"tradeID":"1761699","total":"334.329999796","date":"2026-08-07 10:28:38","rate":"0.00003316","amount":"10082328.1","timestamp":"1786098518","type":"buy"},{"tradeID":"1761700","total":"16.019997236","date":"2026-08-07 10:28:38","rate":"0.00003316","amount":"483112.1","timestamp":"1786098518","type":"buy"},{"tradeID":"1761701","total":"334.009999164","date":"2026-08-07 10:28:51","rate":"0.00003316","amount":"10072677.9","timestamp":"1786098531","type":"buy"},{"tradeID":"1761702","total":"15.99999844","date":"2026-08-07 10:29:01","rate":"0.00003316","amount":"482509","timestamp":"1786098541","type":"buy"},{"tradeID":"1761703","total":"317.679999036","date":"2026-08-07 10:29:01","rate":"0.00003316","amount":"9580217.1","timestamp":"1786098541","type":"buy"},{"tradeID":"1761704","total":"15.99999844","date":"2026-08-07 10:29:11","rate":"0.00003316","amount":"482509","timestamp":"1786098551","type":"buy"},{"tradeID":"1761705","total":"317.359998404","date":"2026-08-07 10:29:11","rate":"0.00003316","amount":"9570566.9","timestamp":"1786098551","type":"buy"},{"tradeID":"1761706","total":"4.733566788","date":"2026-08-07 10:41:31","rate":"0.00003316","amount":"142749.3","timestamp":"1786099291","type":"buy"},{"tradeID":"1761707","total":"1.633208824","date":"2026-08-07 10:43:06","rate":"0.00003302","amount":"49461.2","timestamp":"1786099386","type":"sell"},{"tradeID":"1761708","total":"4.68884","date":"2026-08-07 13:09:47","rate":"0.00003302","amount":"142000","timestamp":"1786108187","type":"sell"},{"tradeID":"1761709","total":"23.21231705","date":"2026-08-07 13:30:05","rate":"0.00003302","amount":"702977.5","timestamp":"1786109405","type":"sell"},{"tradeID":"1761710","total":"10.908923064","date":"2026-08-07 16:37:00","rate":"0.00003302","amount":"330373.2","timestamp":"1786120620","type":"sell"},{"tradeID":"1761711","total":"2.441508706","date":"2026-08-07 16:37:09","rate":"0.00003302","amount":"73940.3","timestamp":"1786120629","type":"sell"},{"tradeID":"1761712","total":"4.158709503","date":"2026-08-07 16:37:09","rate":"0.00003299","amount":"126059.7","timestamp":"1786120629","type":"sell"},{"tradeID":"1761713","total":"6.598","date":"2026-08-07 16:37:15","rate":"0.00003299","amount":"200000","timestamp":"1786120635","type":"sell"},{"tradeID":"1761714","total":"6.598","date":"2026-08-07 16:37:21","rate":"0.00003299","amount":"200000","timestamp":"1786120641","type":"sell"},{"tradeID":"1761715","total":"6.598","date":"2026-08-07 16:37:27","rate":"0.00003299","amount":"200000","timestamp":"1786120647","type":"sell"},{"tradeID":"1761716","total":"6.598","date":"2026-08-07 16:37:33","rate":"0.00003299","amount":"200000","timestamp":"1786120653","type":"sell"},{"tradeID":"1761717","total":"6.584","date":"2026-08-07 17:43:06","rate":"0.00003292","amount":"200000","timestamp":"1786124586","type":"sell"},{"tradeID":"1761718","total":"6.584","date":"2026-08-07 17:43:12","rate":"0.00003292","amount":"200000","timestamp":"1786124592","type":"sell"},{"tradeID":"1761719","total":"6.584","date":"2026-08-07 17:43:18","rate":"0.00003292","amount":"200000","timestamp":"1786124598","type":"sell"},{"tradeID":"1761720","total":"6.584","date":"2026-08-07 17:43:24","rate":"0.00003292","amount":"200000","timestamp":"1786124604","type":"sell"},{"tradeID":"1761721","total":"6.584","date":"2026-08-07 17:43:30","rate":"0.00003292","amount":"200000","timestamp":"1786124610","type":"sell"},{"tradeID":"1761722","total":"6.578","date":"2026-08-07 17:43:36","rate":"0.00003289","amount":"200000","timestamp":"1786124616","type":"sell"},{"tradeID":"1761723","total":"6.578","date":"2026-08-07 17:43:42","rate":"0.00003289","amount":"200000","timestamp":"1786124622","type":"sell"},{"tradeID":"1761724","total":"6.578","date":"2026-08-07 17:43:48","rate":"0.00003289","amount":"200000","timestamp":"1786124628","type":"sell"},{"tradeID":"1761725","total":"6.578","date":"2026-08-07 17:43:54","rate":"0.00003289","amount":"200000","timestamp":"1786124634","type":"sell"},{"tradeID":"1761726","total":"6.578","date":"2026-08-07 17:44:00","rate":"0.00003289","amount":"200000","timestamp":"1786124640","type":"sell"},{"tradeID":"1761727","total":"6.578","date":"2026-08-07 17:44:07","rate":"0.00003289","amount":"200000","timestamp":"1786124647","type":"sell"},{"tradeID":"1761728","total":"5.171998546","date":"2026-08-07 17:44:13","rate":"0.00003289","amount":"157251.4","timestamp":"1786124653","type":"sell"},{"tradeID":"1761729","total":"1.405573968","date":"2026-08-07 17:44:13","rate":"0.00003288","amount":"42748.6","timestamp":"1786124653","type":"sell"},{"tradeID":"1761730","total":"9.591330884","date":"2026-08-07 19:31:34","rate":"0.00003292","amount":"291352.7","timestamp":"1786131094","type":"sell"},{"tradeID":"1761731","total":"6.584","date":"2026-08-07 19:32:07","rate":"0.00003292","amount":"200000","timestamp":"1786131127","type":"sell"},{"tradeID":"1761732","total":"6.584","date":"2026-08-07 19:32:13","rate":"0.00003292","amount":"200000","timestamp":"1786131133","type":"sell"},{"tradeID":"1761733","total":"5.051574","date":"2026-08-07 19:33:15","rate":"0.00003292","amount":"153450","timestamp":"1786131195","type":"sell"},{"tradeID":"1761734","total":"6.584","date":"2026-08-07 20:09:33","rate":"0.00003292","amount":"200000","timestamp":"1786133373","type":"sell"},{"tradeID":"1761735","total":"12.14636072","date":"2026-08-07 20:09:35","rate":"0.00003292","amount":"368966","timestamp":"1786133375","type":"sell"},{"tradeID":"1761736","total":"6.584","date":"2026-08-07 20:09:39","rate":"0.00003292","amount":"200000","timestamp":"1786133379","type":"sell"},{"tradeID":"1761737","total":"6.584","date":"2026-08-07 20:10:27","rate":"0.00003292","amount":"200000","timestamp":"1786133427","type":"sell"},{"tradeID":"1761738","total":"13.323026864","date":"2026-08-07 21:15:36","rate":"0.00003292","amount":"404709.2","timestamp":"1786137336","type":"sell"},{"tradeID":"1761739","total":"2.631642864","date":"2026-08-07 21:15:36","rate":"0.00003288","amount":"80037.8","timestamp":"1786137336","type":"sell"},{"tradeID":"1761740","total":"6.576","date":"2026-08-07 22:09:45","rate":"0.00003288","amount":"200000","timestamp":"1786140585","type":"sell"}]}