{"result":"true","data":[{"tradeID":52666,"date":"2026-04-18 12:05:27","timestamp":1776441927,"type":"buy","rate":0.76289,"amount":13.56,"total":10.3447884},{"tradeID":52667,"date":"2026-04-18 12:05:27","timestamp":1776441927,"type":"buy","rate":0.76289,"amount":193.67,"total":147.7489063},{"tradeID":52668,"date":"2026-04-18 12:11:19","timestamp":1776442279,"type":"buy","rate":0.76235,"amount":4.88,"total":3.720268},{"tradeID":52669,"date":"2026-04-18 12:18:58","timestamp":1776442738,"type":"buy","rate":0.76128,"amount":6.59,"total":5.0168352},{"tradeID":52670,"date":"2026-04-18 12:18:58","timestamp":1776442738,"type":"buy","rate":0.76128,"amount":15.13,"total":11.5181664},{"tradeID":52671,"date":"2026-04-18 12:23:56","timestamp":1776443036,"type":"buy","rate":0.75898,"amount":5.94,"total":4.5083412},{"tradeID":52672,"date":"2026-04-18 12:23:56","timestamp":1776443036,"type":"buy","rate":0.75898,"amount":9.74,"total":7.3924652},{"tradeID":52673,"date":"2026-04-18 12:37:04","timestamp":1776443824,"type":"buy","rate":0.75821,"amount":50.42,"total":38.2289482},{"tradeID":52674,"date":"2026-04-18 12:37:04","timestamp":1776443824,"type":"buy","rate":0.75821,"amount":146.26,"total":110.8957946},{"tradeID":52675,"date":"2026-04-18 12:50:46","timestamp":1776444646,"type":"sell","rate":0.75386,"amount":4.42,"total":3.3320612},{"tradeID":52676,"date":"2026-04-18 12:50:46","timestamp":1776444646,"type":"sell","rate":0.75386,"amount":30.98,"total":23.3545828},{"tradeID":52677,"date":"2026-04-18 12:51:32","timestamp":1776444692,"type":"sell","rate":0.75386,"amount":238.73,"total":179.9689978},{"tradeID":52678,"date":"2026-04-18 01:01:15","timestamp":1776445275,"type":"sell","rate":0.75445,"amount":7.29,"total":5.4999405},{"tradeID":52679,"date":"2026-04-18 01:14:50","timestamp":1776446090,"type":"buy","rate":0.75514,"amount":30.89,"total":23.3262746},{"tradeID":52680,"date":"2026-04-18 01:14:50","timestamp":1776446090,"type":"buy","rate":0.75514,"amount":41.56,"total":31.3836184},{"tradeID":52681,"date":"2026-04-18 01:29:25","timestamp":1776446965,"type":"sell","rate":0.75265,"amount":19.51,"total":14.6842015},{"tradeID":52682,"date":"2026-04-18 01:29:25","timestamp":1776446965,"type":"sell","rate":0.75265,"amount":178.1,"total":134.046965},{"tradeID":52683,"date":"2026-04-18 01:33:44","timestamp":1776447224,"type":"sell","rate":0.75265,"amount":5.32,"total":4.004098},{"tradeID":52684,"date":"2026-04-18 01:39:06","timestamp":1776447546,"type":"buy","rate":0.75389,"amount":85.88,"total":64.7440732},{"tradeID":52685,"date":"2026-04-18 01:39:06","timestamp":1776447546,"type":"buy","rate":0.75389,"amount":189.27,"total":142.6887603},{"tradeID":52686,"date":"2026-04-18 01:43:56","timestamp":1776447836,"type":"sell","rate":0.74568,"amount":174.34,"total":130.0018512},{"tradeID":52687,"date":"2026-04-18 01:45:40","timestamp":1776447940,"type":"buy","rate":0.75035,"amount":7.8,"total":5.85273},{"tradeID":52688,"date":"2026-04-18 01:45:40","timestamp":1776447940,"type":"buy","rate":0.75035,"amount":117.65,"total":88.2786775},{"tradeID":52689,"date":"2026-04-18 01:50:32","timestamp":1776448232,"type":"buy","rate":0.75035,"amount":23.94,"total":17.963379},{"tradeID":52690,"date":"2026-04-18 01:50:32","timestamp":1776448232,"type":"buy","rate":0.75035,"amount":24.03,"total":18.0309105},{"tradeID":52691,"date":"2026-04-18 01:53:40","timestamp":1776448420,"type":"buy","rate":0.75035,"amount":6.26,"total":4.697191},{"tradeID":52692,"date":"2026-04-18 02:04:17","timestamp":1776449057,"type":"sell","rate":0.74707,"amount":7.95,"total":5.9392065},{"tradeID":52693,"date":"2026-04-18 02:04:17","timestamp":1776449057,"type":"sell","rate":0.74707,"amount":73.17,"total":54.6631119},{"tradeID":52694,"date":"2026-04-18 02:07:44","timestamp":1776449264,"type":"sell","rate":0.74707,"amount":9.91,"total":7.4034637},{"tradeID":52695,"date":"2026-04-18 02:07:44","timestamp":1776449264,"type":"sell","rate":0.74707,"amount":9.46,"total":7.0672822},{"tradeID":52696,"date":"2026-04-18 02:14:30","timestamp":1776449670,"type":"sell","rate":0.74707,"amount":8.68,"total":6.4845676},{"tradeID":52697,"date":"2026-04-18 02:33:55","timestamp":1776450835,"type":"sell","rate":0.74707,"amount":29.69,"total":22.1805083},{"tradeID":52698,"date":"2026-04-18 03:00:15","timestamp":1776452415,"type":"sell","rate":0.74707,"amount":6.6,"total":4.930662},{"tradeID":52699,"date":"2026-04-18 03:00:15","timestamp":1776452415,"type":"sell","rate":0.74707,"amount":37.17,"total":27.7685919},{"tradeID":52700,"date":"2026-04-18 04:35:31","timestamp":1776458131,"type":"sell","rate":0.74707,"amount":7.85,"total":5.8644995},{"tradeID":52701,"date":"2026-04-18 04:35:31","timestamp":1776458131,"type":"sell","rate":0.74707,"amount":33.89,"total":25.3182023},{"tradeID":52702,"date":"2026-04-18 04:38:46","timestamp":1776458326,"type":"sell","rate":0.74707,"amount":5.53,"total":4.1312971},{"tradeID":52703,"date":"2026-04-18 04:49:35","timestamp":1776458975,"type":"sell","rate":0.74707,"amount":4.91,"total":3.6681137},{"tradeID":52704,"date":"2026-04-18 05:06:08","timestamp":1776459968,"type":"sell","rate":0.74707,"amount":4.94,"total":3.6905258},{"tradeID":52705,"date":"2026-04-18 05:13:59","timestamp":1776460439,"type":"sell","rate":0.74787,"amount":136.28,"total":101.9197236},{"tradeID":52706,"date":"2026-04-18 05:46:05","timestamp":1776462365,"type":"sell","rate":0.74787,"amount":29.8,"total":22.286526},{"tradeID":52707,"date":"2026-04-18 06:13:41","timestamp":1776464021,"type":"sell","rate":0.74787,"amount":4.99,"total":3.7318713},{"tradeID":52708,"date":"2026-04-18 06:20:50","timestamp":1776464450,"type":"sell","rate":0.74787,"amount":8.21,"total":6.1400127},{"tradeID":52709,"date":"2026-04-18 06:22:33","timestamp":1776464553,"type":"sell","rate":0.74787,"amount":10.16,"total":7.5983592},{"tradeID":52710,"date":"2026-04-18 06:22:33","timestamp":1776464553,"type":"sell","rate":0.74787,"amount":18.82,"total":14.0749134},{"tradeID":52711,"date":"2026-04-18 08:35:19","timestamp":1776472519,"type":"buy","rate":0.75074,"amount":10.53,"total":7.9052922},{"tradeID":52712,"date":"2026-04-18 08:35:19","timestamp":1776472519,"type":"buy","rate":0.75074,"amount":170.24,"total":127.8059776},{"tradeID":52713,"date":"2026-04-18 03:33:02","timestamp":1776497582,"type":"buy","rate":0.75141,"amount":9.28,"total":6.9730848},{"tradeID":52714,"date":"2026-04-18 04:04:03","timestamp":1776499443,"type":"buy","rate":0.75223,"amount":244.71,"total":184.0782033},{"tradeID":52715,"date":"2026-04-18 05:35:46","timestamp":1776504946,"type":"buy","rate":0.75278,"amount":1.2,"total":0.903336}],"elapsed":"45.174ms"}