{"result":"true","data":[{"tradeID":73676,"date":"2026-06-23 06:53:01","timestamp":1782168781,"type":"buy","rate":0.66371,"amount":20.48,"total":13.5927808},{"tradeID":73677,"date":"2026-06-23 07:16:03","timestamp":1782170163,"type":"sell","rate":0.64952,"amount":56.66,"total":36.8018032},{"tradeID":73678,"date":"2026-06-23 07:16:03","timestamp":1782170163,"type":"sell","rate":0.64952,"amount":54.67,"total":35.5092584},{"tradeID":73679,"date":"2026-06-23 07:16:03","timestamp":1782170163,"type":"sell","rate":0.64952,"amount":37.19,"total":24.1556488},{"tradeID":73680,"date":"2026-06-23 07:35:06","timestamp":1782171306,"type":"sell","rate":0.64869,"amount":9.93,"total":6.4414917},{"tradeID":73681,"date":"2026-06-23 07:49:38","timestamp":1782172178,"type":"buy","rate":0.66329,"amount":14.23,"total":9.4386167},{"tradeID":73682,"date":"2026-06-23 08:09:51","timestamp":1782173391,"type":"sell","rate":0.64876,"amount":49.88,"total":32.3601488},{"tradeID":73683,"date":"2026-06-23 08:09:51","timestamp":1782173391,"type":"sell","rate":0.64876,"amount":46.54,"total":30.1932904},{"tradeID":73684,"date":"2026-06-23 08:09:51","timestamp":1782173391,"type":"sell","rate":0.64556,"amount":56.66,"total":36.5774296},{"tradeID":73685,"date":"2026-06-23 08:09:51","timestamp":1782173391,"type":"sell","rate":0.64556,"amount":58.22,"total":37.5845032},{"tradeID":73686,"date":"2026-06-23 08:09:51","timestamp":1782173391,"type":"sell","rate":0.64556,"amount":55.26,"total":35.6736456},{"tradeID":73687,"date":"2026-06-23 08:11:55","timestamp":1782173515,"type":"buy","rate":0.65099,"amount":10.48,"total":6.8223752},{"tradeID":73688,"date":"2026-06-23 08:14:42","timestamp":1782173682,"type":"sell","rate":0.64618,"amount":27.14,"total":17.5373252},{"tradeID":73689,"date":"2026-06-23 08:17:47","timestamp":1782173867,"type":"buy","rate":0.65228,"amount":6.31,"total":4.1158868},{"tradeID":73690,"date":"2026-06-23 08:18:17","timestamp":1782173897,"type":"sell","rate":0.64586,"amount":15.51,"total":10.0172886},{"tradeID":73691,"date":"2026-06-23 08:18:17","timestamp":1782173897,"type":"sell","rate":0.64586,"amount":18.01,"total":11.6319386},{"tradeID":73692,"date":"2026-06-23 08:18:17","timestamp":1782173897,"type":"sell","rate":0.64586,"amount":17.72,"total":11.4446392},{"tradeID":73693,"date":"2026-06-23 08:18:17","timestamp":1782173897,"type":"sell","rate":0.64586,"amount":17.32,"total":11.1862952},{"tradeID":73694,"date":"2026-06-23 08:22:24","timestamp":1782174144,"type":"sell","rate":0.64787,"amount":50.78,"total":32.8988386},{"tradeID":73695,"date":"2026-06-23 08:23:48","timestamp":1782174228,"type":"buy","rate":0.65281,"amount":6.34,"total":4.1388154},{"tradeID":73696,"date":"2026-06-23 08:28:42","timestamp":1782174522,"type":"sell","rate":0.6485,"amount":92.76,"total":60.15486},{"tradeID":73697,"date":"2026-06-23 08:28:42","timestamp":1782174522,"type":"sell","rate":0.6485,"amount":92.76,"total":60.15486},{"tradeID":73698,"date":"2026-06-23 08:31:40","timestamp":1782174700,"type":"buy","rate":0.65104,"amount":13.98,"total":9.1015392},{"tradeID":73699,"date":"2026-06-23 08:32:59","timestamp":1782174779,"type":"sell","rate":0.64963,"amount":64.75,"total":42.0635425},{"tradeID":73700,"date":"2026-06-23 08:37:14","timestamp":1782175034,"type":"buy","rate":0.64903,"amount":19.05,"total":12.3640215},{"tradeID":73701,"date":"2026-06-23 08:42:59","timestamp":1782175379,"type":"buy","rate":0.65084,"amount":7.89,"total":5.1351276},{"tradeID":73702,"date":"2026-06-23 08:44:33","timestamp":1782175473,"type":"sell","rate":0.646,"amount":9.59,"total":6.19514},{"tradeID":73703,"date":"2026-06-23 08:44:59","timestamp":1782175499,"type":"buy","rate":0.65122,"amount":16.81,"total":10.9470082},{"tradeID":73704,"date":"2026-06-23 08:46:36","timestamp":1782175596,"type":"sell","rate":0.64677,"amount":11.19,"total":7.2373563},{"tradeID":73705,"date":"2026-06-23 08:51:45","timestamp":1782175905,"type":"sell","rate":0.64761,"amount":17.17,"total":11.1194637},{"tradeID":73706,"date":"2026-06-23 08:51:51","timestamp":1782175911,"type":"buy","rate":0.64913,"amount":21.9,"total":14.215947},{"tradeID":73707,"date":"2026-06-23 08:52:37","timestamp":1782175957,"type":"sell","rate":0.64806,"amount":15.69,"total":10.1680614},{"tradeID":73708,"date":"2026-06-23 08:53:16","timestamp":1782175996,"type":"sell","rate":0.64762,"amount":148.44,"total":96.1327128},{"tradeID":73709,"date":"2026-06-23 09:04:27","timestamp":1782176667,"type":"sell","rate":0.64681,"amount":18.3,"total":11.836623},{"tradeID":73710,"date":"2026-06-23 09:05:05","timestamp":1782176705,"type":"sell","rate":0.64863,"amount":18.14,"total":11.7661482},{"tradeID":73711,"date":"2026-06-23 09:05:49","timestamp":1782176749,"type":"sell","rate":0.64732,"amount":6.42,"total":4.1557944},{"tradeID":73712,"date":"2026-06-23 09:08:34","timestamp":1782176914,"type":"sell","rate":0.64262,"amount":19.25,"total":12.370435},{"tradeID":73713,"date":"2026-06-23 09:08:34","timestamp":1782176914,"type":"buy","rate":0.65502,"amount":19.25,"total":12.609135},{"tradeID":73714,"date":"2026-06-23 09:09:46","timestamp":1782176986,"type":"sell","rate":0.64816,"amount":20.23,"total":13.1122768},{"tradeID":73715,"date":"2026-06-23 09:10:49","timestamp":1782177049,"type":"buy","rate":0.6505,"amount":7.81,"total":5.080405},{"tradeID":73716,"date":"2026-06-23 09:11:54","timestamp":1782177114,"type":"sell","rate":0.64589,"amount":164.84,"total":106.4685076},{"tradeID":73717,"date":"2026-06-23 09:14:19","timestamp":1782177259,"type":"sell","rate":0.64652,"amount":16.2,"total":10.473624},{"tradeID":73718,"date":"2026-06-23 09:18:18","timestamp":1782177498,"type":"buy","rate":0.65201,"amount":12.15,"total":7.9219215},{"tradeID":73719,"date":"2026-06-23 09:18:18","timestamp":1782177498,"type":"buy","rate":0.65201,"amount":13.33,"total":8.6912933},{"tradeID":73720,"date":"2026-06-23 09:18:18","timestamp":1782177498,"type":"buy","rate":0.65201,"amount":18.64,"total":12.1534664},{"tradeID":73721,"date":"2026-06-23 09:22:04","timestamp":1782177724,"type":"sell","rate":0.64889,"amount":9.18,"total":5.9568102},{"tradeID":73722,"date":"2026-06-23 09:25:04","timestamp":1782177904,"type":"sell","rate":0.64765,"amount":14.65,"total":9.4880725},{"tradeID":73723,"date":"2026-06-23 09:28:51","timestamp":1782178131,"type":"sell","rate":0.64676,"amount":7.43,"total":4.8054268},{"tradeID":73724,"date":"2026-06-23 09:31:44","timestamp":1782178304,"type":"buy","rate":0.65028,"amount":10.68,"total":6.9449904},{"tradeID":73725,"date":"2026-06-23 09:33:44","timestamp":1782178424,"type":"sell","rate":0.64561,"amount":11,"total":7.10171}],"elapsed":"38.006ms"}