{"result":"true","data":[{"tradeID":73659,"date":"2026-06-23 05:17:40","timestamp":1782163060,"type":"sell","rate":0.65923,"amount":14.63,"total":9.6445349},{"tradeID":73660,"date":"2026-06-23 05:23:15","timestamp":1782163395,"type":"buy","rate":0.67361,"amount":29.28,"total":19.7233008},{"tradeID":73661,"date":"2026-06-23 05:24:58","timestamp":1782163498,"type":"buy","rate":0.67396,"amount":10.33,"total":6.9620068},{"tradeID":73662,"date":"2026-06-23 05:24:58","timestamp":1782163498,"type":"buy","rate":0.67396,"amount":13.19,"total":8.8895324},{"tradeID":73663,"date":"2026-06-23 05:39:15","timestamp":1782164355,"type":"sell","rate":0.65291,"amount":19.97,"total":13.0386127},{"tradeID":73664,"date":"2026-06-23 05:39:15","timestamp":1782164355,"type":"sell","rate":0.65291,"amount":21.82,"total":14.2464962},{"tradeID":73665,"date":"2026-06-23 05:39:15","timestamp":1782164355,"type":"sell","rate":0.65291,"amount":18.21,"total":11.8894911},{"tradeID":73666,"date":"2026-06-23 05:39:15","timestamp":1782164355,"type":"sell","rate":0.64262,"amount":20.65,"total":13.270103},{"tradeID":73667,"date":"2026-06-23 05:39:15","timestamp":1782164355,"type":"sell","rate":0.64262,"amount":28.42,"total":18.2632604},{"tradeID":73668,"date":"2026-06-23 05:46:07","timestamp":1782164767,"type":"sell","rate":0.65603,"amount":15.67,"total":10.2799901},{"tradeID":73669,"date":"2026-06-23 05:52:58","timestamp":1782165178,"type":"buy","rate":0.66747,"amount":6.67,"total":4.4520249},{"tradeID":73670,"date":"2026-06-23 06:03:13","timestamp":1782165793,"type":"sell","rate":0.64362,"amount":7.67,"total":4.9365654},{"tradeID":73671,"date":"2026-06-23 06:13:37","timestamp":1782166417,"type":"buy","rate":0.66239,"amount":6.01,"total":3.9809639},{"tradeID":73672,"date":"2026-06-23 06:14:07","timestamp":1782166447,"type":"buy","rate":0.66668,"amount":6.26,"total":4.1734168},{"tradeID":73673,"date":"2026-06-23 06:25:07","timestamp":1782167107,"type":"buy","rate":0.67488,"amount":7.03,"total":4.7444064},{"tradeID":73674,"date":"2026-06-23 06:45:40","timestamp":1782168340,"type":"buy","rate":0.66817,"amount":5.99,"total":4.0023383},{"tradeID":73675,"date":"2026-06-23 06:48:56","timestamp":1782168536,"type":"buy","rate":0.66598,"amount":14.7,"total":9.789906},{"tradeID":73676,"date":"2026-06-23 06:53:01","timestamp":1782168781,"type":"buy","rate":0.66371,"amount":20.48,"total":13.5927808},{"tradeID":73677,"date":"2026-06-23 07:16:03","timestamp":1782170163,"type":"sell","rate":0.64952,"amount":56.66,"total":36.8018032},{"tradeID":73678,"date":"2026-06-23 07:16:03","timestamp":1782170163,"type":"sell","rate":0.64952,"amount":54.67,"total":35.5092584},{"tradeID":73679,"date":"2026-06-23 07:16:03","timestamp":1782170163,"type":"sell","rate":0.64952,"amount":37.19,"total":24.1556488},{"tradeID":73680,"date":"2026-06-23 07:35:06","timestamp":1782171306,"type":"sell","rate":0.64869,"amount":9.93,"total":6.4414917},{"tradeID":73681,"date":"2026-06-23 07:49:38","timestamp":1782172178,"type":"buy","rate":0.66329,"amount":14.23,"total":9.4386167},{"tradeID":73682,"date":"2026-06-23 08:09:51","timestamp":1782173391,"type":"sell","rate":0.64876,"amount":49.88,"total":32.3601488},{"tradeID":73683,"date":"2026-06-23 08:09:51","timestamp":1782173391,"type":"sell","rate":0.64876,"amount":46.54,"total":30.1932904},{"tradeID":73684,"date":"2026-06-23 08:09:51","timestamp":1782173391,"type":"sell","rate":0.64556,"amount":56.66,"total":36.5774296},{"tradeID":73685,"date":"2026-06-23 08:09:51","timestamp":1782173391,"type":"sell","rate":0.64556,"amount":58.22,"total":37.5845032},{"tradeID":73686,"date":"2026-06-23 08:09:51","timestamp":1782173391,"type":"sell","rate":0.64556,"amount":55.26,"total":35.6736456},{"tradeID":73687,"date":"2026-06-23 08:11:55","timestamp":1782173515,"type":"buy","rate":0.65099,"amount":10.48,"total":6.8223752},{"tradeID":73688,"date":"2026-06-23 08:14:42","timestamp":1782173682,"type":"sell","rate":0.64618,"amount":27.14,"total":17.5373252},{"tradeID":73689,"date":"2026-06-23 08:17:47","timestamp":1782173867,"type":"buy","rate":0.65228,"amount":6.31,"total":4.1158868},{"tradeID":73690,"date":"2026-06-23 08:18:17","timestamp":1782173897,"type":"sell","rate":0.64586,"amount":15.51,"total":10.0172886},{"tradeID":73691,"date":"2026-06-23 08:18:17","timestamp":1782173897,"type":"sell","rate":0.64586,"amount":18.01,"total":11.6319386},{"tradeID":73692,"date":"2026-06-23 08:18:17","timestamp":1782173897,"type":"sell","rate":0.64586,"amount":17.72,"total":11.4446392},{"tradeID":73693,"date":"2026-06-23 08:18:17","timestamp":1782173897,"type":"sell","rate":0.64586,"amount":17.32,"total":11.1862952},{"tradeID":73694,"date":"2026-06-23 08:22:24","timestamp":1782174144,"type":"sell","rate":0.64787,"amount":50.78,"total":32.8988386},{"tradeID":73695,"date":"2026-06-23 08:23:48","timestamp":1782174228,"type":"buy","rate":0.65281,"amount":6.34,"total":4.1388154},{"tradeID":73696,"date":"2026-06-23 08:28:42","timestamp":1782174522,"type":"sell","rate":0.6485,"amount":92.76,"total":60.15486},{"tradeID":73697,"date":"2026-06-23 08:28:42","timestamp":1782174522,"type":"sell","rate":0.6485,"amount":92.76,"total":60.15486},{"tradeID":73698,"date":"2026-06-23 08:31:40","timestamp":1782174700,"type":"buy","rate":0.65104,"amount":13.98,"total":9.1015392},{"tradeID":73699,"date":"2026-06-23 08:32:59","timestamp":1782174779,"type":"sell","rate":0.64963,"amount":64.75,"total":42.0635425},{"tradeID":73700,"date":"2026-06-23 08:37:14","timestamp":1782175034,"type":"buy","rate":0.64903,"amount":19.05,"total":12.3640215},{"tradeID":73701,"date":"2026-06-23 08:42:59","timestamp":1782175379,"type":"buy","rate":0.65084,"amount":7.89,"total":5.1351276},{"tradeID":73702,"date":"2026-06-23 08:44:33","timestamp":1782175473,"type":"sell","rate":0.646,"amount":9.59,"total":6.19514},{"tradeID":73703,"date":"2026-06-23 08:44:59","timestamp":1782175499,"type":"buy","rate":0.65122,"amount":16.81,"total":10.9470082},{"tradeID":73704,"date":"2026-06-23 08:46:36","timestamp":1782175596,"type":"sell","rate":0.64677,"amount":11.19,"total":7.2373563},{"tradeID":73705,"date":"2026-06-23 08:51:45","timestamp":1782175905,"type":"sell","rate":0.64761,"amount":17.17,"total":11.1194637},{"tradeID":73706,"date":"2026-06-23 08:51:51","timestamp":1782175911,"type":"buy","rate":0.64913,"amount":21.9,"total":14.215947},{"tradeID":73707,"date":"2026-06-23 08:52:37","timestamp":1782175957,"type":"sell","rate":0.64806,"amount":15.69,"total":10.1680614},{"tradeID":73708,"date":"2026-06-23 08:53:16","timestamp":1782175996,"type":"sell","rate":0.64762,"amount":148.44,"total":96.1327128}],"elapsed":"30.221ms"}