{"result":"true","data":[{"tradeID":103518,"date":"2026-11-13 02:32:04","timestamp":1794508324,"type":"sell","rate":0.41374,"amount":48,"total":19.85952},{"tradeID":103519,"date":"2026-11-13 02:34:52","timestamp":1794508492,"type":"buy","rate":0.41466,"amount":11.79,"total":4.8888414},{"tradeID":103520,"date":"2026-11-13 02:37:31","timestamp":1794508651,"type":"buy","rate":0.41446,"amount":16.74,"total":6.9380604},{"tradeID":103521,"date":"2026-11-13 02:47:13","timestamp":1794509233,"type":"buy","rate":0.41375,"amount":21.25,"total":8.7921875},{"tradeID":103522,"date":"2026-11-13 02:54:56","timestamp":1794509696,"type":"buy","rate":0.41437,"amount":13.92,"total":5.7680304},{"tradeID":103523,"date":"2026-11-13 03:00:58","timestamp":1794510058,"type":"sell","rate":0.41237,"amount":13.25,"total":5.4639025},{"tradeID":103524,"date":"2026-11-13 03:02:36","timestamp":1794510156,"type":"sell","rate":0.41388,"amount":12.13,"total":5.0203644},{"tradeID":103525,"date":"2026-11-13 03:04:45","timestamp":1794510285,"type":"sell","rate":0.41326,"amount":10.26,"total":4.2400476},{"tradeID":103526,"date":"2026-11-13 03:07:27","timestamp":1794510447,"type":"buy","rate":0.41516,"amount":16.26,"total":6.7505016},{"tradeID":103527,"date":"2026-11-13 03:24:53","timestamp":1794511493,"type":"buy","rate":0.41448,"amount":20.14,"total":8.3476272},{"tradeID":103528,"date":"2026-11-13 03:29:09","timestamp":1794511749,"type":"buy","rate":0.41364,"amount":16.96,"total":7.0153344},{"tradeID":103529,"date":"2026-11-13 03:33:11","timestamp":1794511991,"type":"buy","rate":0.4147,"amount":12.26,"total":5.084222},{"tradeID":103530,"date":"2026-11-13 03:35:12","timestamp":1794512112,"type":"sell","rate":0.41244,"amount":29.29,"total":12.0803676},{"tradeID":103531,"date":"2026-11-13 03:36:47","timestamp":1794512207,"type":"sell","rate":0.41266,"amount":34.31,"total":14.1583646},{"tradeID":103532,"date":"2026-11-13 03:49:16","timestamp":1794512956,"type":"sell","rate":0.41298,"amount":13.9,"total":5.740422},{"tradeID":103533,"date":"2026-11-13 03:51:40","timestamp":1794513100,"type":"sell","rate":0.41315,"amount":13.27,"total":5.4825005},{"tradeID":103534,"date":"2026-11-13 03:56:40","timestamp":1794513400,"type":"sell","rate":0.41244,"amount":12.52,"total":5.1637488},{"tradeID":103535,"date":"2026-11-13 04:17:46","timestamp":1794514666,"type":"sell","rate":0.4132,"amount":28.99,"total":11.978668},{"tradeID":103536,"date":"2026-11-13 04:20:06","timestamp":1794514806,"type":"buy","rate":0.4143,"amount":23.13,"total":9.582759},{"tradeID":103537,"date":"2026-11-13 04:28:03","timestamp":1794515283,"type":"sell","rate":0.41324,"amount":13.58,"total":5.6117992},{"tradeID":103538,"date":"2026-11-13 04:32:23","timestamp":1794515543,"type":"buy","rate":0.41388,"amount":14.16,"total":5.8605408},{"tradeID":103539,"date":"2026-11-13 04:32:56","timestamp":1794515576,"type":"buy","rate":0.4142,"amount":12.97,"total":5.372174},{"tradeID":103540,"date":"2026-11-13 04:54:45","timestamp":1794516885,"type":"buy","rate":0.41475,"amount":40.36,"total":16.73931},{"tradeID":103541,"date":"2026-11-13 05:13:23","timestamp":1794518003,"type":"sell","rate":0.41353,"amount":27.14,"total":11.2232042},{"tradeID":103542,"date":"2026-11-13 05:20:48","timestamp":1794518448,"type":"sell","rate":0.41364,"amount":29.03,"total":12.0079692},{"tradeID":103543,"date":"2026-11-13 05:25:07","timestamp":1794518707,"type":"sell","rate":0.41284,"amount":12.58,"total":5.1935272},{"tradeID":103544,"date":"2026-11-13 05:25:26","timestamp":1794518726,"type":"buy","rate":0.41528,"amount":15.79,"total":6.5572712},{"tradeID":103545,"date":"2026-11-13 05:27:13","timestamp":1794518833,"type":"buy","rate":0.41372,"amount":13.56,"total":5.6100432},{"tradeID":103546,"date":"2026-11-13 05:31:59","timestamp":1794519119,"type":"buy","rate":0.41452,"amount":37.35,"total":15.482322},{"tradeID":103547,"date":"2026-11-13 05:33:25","timestamp":1794519205,"type":"buy","rate":0.41469,"amount":16.25,"total":6.7387125},{"tradeID":103548,"date":"2026-11-13 05:44:33","timestamp":1794519873,"type":"sell","rate":0.41233,"amount":73.32,"total":30.2320356},{"tradeID":103549,"date":"2026-11-13 05:48:14","timestamp":1794520094,"type":"buy","rate":0.41524,"amount":16.08,"total":6.6770592},{"tradeID":103550,"date":"2026-11-13 05:56:42","timestamp":1794520602,"type":"buy","rate":0.41509,"amount":12.51,"total":5.1927759},{"tradeID":103551,"date":"2026-11-13 06:11:32","timestamp":1794521492,"type":"sell","rate":0.41404,"amount":17.14,"total":7.0966456},{"tradeID":103552,"date":"2026-11-13 06:13:07","timestamp":1794521587,"type":"buy","rate":0.4147,"amount":16.22,"total":6.726434},{"tradeID":103553,"date":"2026-11-13 06:36:30","timestamp":1794522990,"type":"sell","rate":0.41266,"amount":36.09,"total":14.8928994},{"tradeID":103554,"date":"2026-11-13 06:42:50","timestamp":1794523370,"type":"sell","rate":0.41297,"amount":34.08,"total":14.0740176},{"tradeID":103555,"date":"2026-11-13 06:47:42","timestamp":1794523662,"type":"sell","rate":0.41351,"amount":10.54,"total":4.3583954},{"tradeID":103556,"date":"2026-11-13 07:07:52","timestamp":1794524872,"type":"sell","rate":0.41284,"amount":17.36,"total":7.1669024},{"tradeID":103557,"date":"2026-11-13 07:09:11","timestamp":1794524951,"type":"sell","rate":0.41343,"amount":17.37,"total":7.1812791},{"tradeID":103558,"date":"2026-11-13 07:14:33","timestamp":1794525273,"type":"sell","rate":0.41377,"amount":16.04,"total":6.6368708},{"tradeID":103559,"date":"2026-11-13 07:18:40","timestamp":1794525520,"type":"sell","rate":0.41369,"amount":11.4,"total":4.716066},{"tradeID":103560,"date":"2026-11-13 07:54:17","timestamp":1794527657,"type":"sell","rate":0.41304,"amount":25.69,"total":10.6109976},{"tradeID":103561,"date":"2026-11-13 07:54:56","timestamp":1794527696,"type":"buy","rate":0.4143,"amount":19.95,"total":8.265285},{"tradeID":103562,"date":"2026-11-13 07:55:05","timestamp":1794527705,"type":"buy","rate":0.41387,"amount":40.05,"total":16.5754935},{"tradeID":103563,"date":"2026-11-13 08:00:31","timestamp":1794528031,"type":"sell","rate":0.41329,"amount":15.8,"total":6.529982},{"tradeID":103564,"date":"2026-11-13 08:04:17","timestamp":1794528257,"type":"sell","rate":0.41287,"amount":16.43,"total":6.7834541},{"tradeID":103565,"date":"2026-11-13 08:20:00","timestamp":1794529200,"type":"buy","rate":0.4152,"amount":16.64,"total":6.908928},{"tradeID":103566,"date":"2026-11-13 08:21:00","timestamp":1794529260,"type":"buy","rate":0.41482,"amount":19.49,"total":8.0848418},{"tradeID":103567,"date":"2026-11-13 08:23:15","timestamp":1794529395,"type":"sell","rate":0.41331,"amount":25.82,"total":10.6716642}],"elapsed":"30.254ms"}