{"result":"true","data":[{"tradeID":85070,"date":"2026-08-07 08:25:16","timestamp":1786105516,"type":"sell","rate":0.54663,"amount":25.09,"total":13.7149467},{"tradeID":85071,"date":"2026-08-07 08:27:06","timestamp":1786105626,"type":"buy","rate":0.54644,"amount":29.89,"total":16.3330916},{"tradeID":85072,"date":"2026-08-07 08:31:49","timestamp":1786105909,"type":"buy","rate":0.54507,"amount":114.47,"total":62.3941629},{"tradeID":85073,"date":"2026-08-07 08:31:49","timestamp":1786105909,"type":"buy","rate":0.54526,"amount":114.47,"total":62.4159122},{"tradeID":85074,"date":"2026-08-07 08:55:56","timestamp":1786107356,"type":"sell","rate":0.55021,"amount":45.87,"total":25.2381327},{"tradeID":85075,"date":"2026-08-07 09:07:04","timestamp":1786108024,"type":"buy","rate":0.54808,"amount":109.77,"total":60.1627416},{"tradeID":85076,"date":"2026-08-07 09:11:02","timestamp":1786108262,"type":"sell","rate":0.54312,"amount":134.94,"total":73.2886128},{"tradeID":85077,"date":"2026-08-07 09:30:44","timestamp":1786109444,"type":"buy","rate":0.54216,"amount":25.97,"total":14.0798952},{"tradeID":85078,"date":"2026-08-07 09:41:31","timestamp":1786110091,"type":"sell","rate":0.54456,"amount":9.28,"total":5.0535168},{"tradeID":85079,"date":"2026-08-07 09:48:28","timestamp":1786110508,"type":"sell","rate":0.54259,"amount":8.53,"total":4.6282927},{"tradeID":85080,"date":"2026-08-07 10:04:05","timestamp":1786111445,"type":"buy","rate":0.54349,"amount":18.06,"total":9.8154294},{"tradeID":85081,"date":"2026-08-07 10:16:52","timestamp":1786112212,"type":"buy","rate":0.54334,"amount":60.97,"total":33.1274398},{"tradeID":85082,"date":"2026-08-07 10:16:52","timestamp":1786112212,"type":"buy","rate":0.54334,"amount":60.97,"total":33.1274398},{"tradeID":85083,"date":"2026-08-07 10:19:18","timestamp":1786112358,"type":"buy","rate":0.54409,"amount":19.73,"total":10.7348957},{"tradeID":85084,"date":"2026-08-07 10:19:44","timestamp":1786112384,"type":"sell","rate":0.54316,"amount":23.98,"total":13.0249768},{"tradeID":85085,"date":"2026-08-07 10:31:27","timestamp":1786113087,"type":"buy","rate":0.54465,"amount":126.11,"total":68.6858115},{"tradeID":85086,"date":"2026-08-07 10:31:42","timestamp":1786113102,"type":"sell","rate":0.54447,"amount":48.51,"total":26.4122397},{"tradeID":85087,"date":"2026-08-07 11:04:10","timestamp":1786115050,"type":"buy","rate":0.54365,"amount":24.52,"total":13.330298},{"tradeID":85088,"date":"2026-08-07 11:06:07","timestamp":1786115167,"type":"buy","rate":0.5431,"amount":13.23,"total":7.185213},{"tradeID":85089,"date":"2026-08-07 11:07:14","timestamp":1786115234,"type":"buy","rate":0.54345,"amount":17.01,"total":9.2440845},{"tradeID":85090,"date":"2026-08-07 11:21:53","timestamp":1786116113,"type":"buy","rate":0.54874,"amount":10.33,"total":5.6684842},{"tradeID":85091,"date":"2026-08-07 11:44:50","timestamp":1786117490,"type":"buy","rate":0.5487,"amount":11.95,"total":6.556965},{"tradeID":85092,"date":"2026-08-07 11:49:43","timestamp":1786117783,"type":"sell","rate":0.54751,"amount":18.52,"total":10.1398852},{"tradeID":85093,"date":"2026-08-07 11:54:30","timestamp":1786118070,"type":"buy","rate":0.54858,"amount":15.77,"total":8.6511066},{"tradeID":85094,"date":"2026-08-08 12:35:35","timestamp":1786120535,"type":"buy","rate":0.54584,"amount":47.26,"total":25.7963984},{"tradeID":85095,"date":"2026-08-08 12:38:14","timestamp":1786120694,"type":"buy","rate":0.54647,"amount":26.84,"total":14.6672548},{"tradeID":85096,"date":"2026-08-08 12:40:36","timestamp":1786120836,"type":"sell","rate":0.54485,"amount":9.37,"total":5.1052445},{"tradeID":85097,"date":"2026-08-08 12:44:29","timestamp":1786121069,"type":"sell","rate":0.54505,"amount":81.49,"total":44.4161245},{"tradeID":85098,"date":"2026-08-08 12:51:59","timestamp":1786121519,"type":"buy","rate":0.54509,"amount":14.46,"total":7.8820014},{"tradeID":85099,"date":"2026-08-08 12:57:41","timestamp":1786121861,"type":"buy","rate":0.54489,"amount":21.44,"total":11.6824416},{"tradeID":85100,"date":"2026-08-08 01:24:16","timestamp":1786123456,"type":"sell","rate":0.54167,"amount":15.87,"total":8.5963029},{"tradeID":85101,"date":"2026-08-08 01:32:25","timestamp":1786123945,"type":"sell","rate":0.54331,"amount":17.7,"total":9.616587},{"tradeID":85102,"date":"2026-08-08 01:52:17","timestamp":1786125137,"type":"sell","rate":0.54106,"amount":34.63,"total":18.7369078},{"tradeID":85103,"date":"2026-08-08 01:56:26","timestamp":1786125386,"type":"buy","rate":0.54201,"amount":9.83,"total":5.3279583},{"tradeID":85104,"date":"2026-08-08 01:57:46","timestamp":1786125466,"type":"buy","rate":0.54186,"amount":96.9,"total":52.506234},{"tradeID":85105,"date":"2026-08-08 02:39:14","timestamp":1786127954,"type":"sell","rate":0.54175,"amount":8.11,"total":4.3935925},{"tradeID":85106,"date":"2026-08-08 02:43:32","timestamp":1786128212,"type":"sell","rate":0.54021,"amount":13.3,"total":7.184793},{"tradeID":85107,"date":"2026-08-08 02:43:32","timestamp":1786128212,"type":"sell","rate":0.54021,"amount":13.3,"total":7.184793},{"tradeID":85108,"date":"2026-08-08 04:01:54","timestamp":1786132914,"type":"buy","rate":0.54215,"amount":7.41,"total":4.0173315},{"tradeID":85109,"date":"2026-08-08 04:10:19","timestamp":1786133419,"type":"sell","rate":0.5413,"amount":8.94,"total":4.839222},{"tradeID":85110,"date":"2026-08-08 04:43:08","timestamp":1786135388,"type":"sell","rate":0.54147,"amount":10.04,"total":5.4363588},{"tradeID":85111,"date":"2026-08-08 04:45:03","timestamp":1786135503,"type":"buy","rate":0.54303,"amount":18.01,"total":9.7799703},{"tradeID":85112,"date":"2026-08-08 04:50:34","timestamp":1786135834,"type":"buy","rate":0.54188,"amount":9.56,"total":5.1803728},{"tradeID":85113,"date":"2026-08-08 05:06:27","timestamp":1786136787,"type":"sell","rate":0.54228,"amount":8.97,"total":4.8642516},{"tradeID":85114,"date":"2026-08-08 05:23:14","timestamp":1786137794,"type":"sell","rate":0.54027,"amount":10.64,"total":5.7484728},{"tradeID":85115,"date":"2026-08-08 05:36:57","timestamp":1786138617,"type":"buy","rate":0.54266,"amount":8.08,"total":4.3846928},{"tradeID":85116,"date":"2026-08-08 05:41:24","timestamp":1786138884,"type":"sell","rate":0.54009,"amount":16.97,"total":9.1653273},{"tradeID":85117,"date":"2026-08-08 05:49:29","timestamp":1786139369,"type":"buy","rate":0.54342,"amount":9.68,"total":5.2603056},{"tradeID":85118,"date":"2026-08-08 06:04:08","timestamp":1786140248,"type":"buy","rate":0.54342,"amount":12.66,"total":6.8796972},{"tradeID":85119,"date":"2026-08-08 06:21:40","timestamp":1786141300,"type":"sell","rate":0.53976,"amount":39.89,"total":21.5310264}],"elapsed":"33.910ms"}