{"result":"true","data":[{"tradeID":74461,"date":"2026-06-23 06:27:18","timestamp":1782167238,"type":"buy","rate":0.94374,"amount":4.6,"total":4.341204},{"tradeID":74462,"date":"2026-06-23 06:31:52","timestamp":1782167512,"type":"sell","rate":0.94037,"amount":15.74,"total":14.8014238},{"tradeID":74463,"date":"2026-06-23 06:37:08","timestamp":1782167828,"type":"sell","rate":0.92693,"amount":8.65,"total":8.0179445},{"tradeID":74464,"date":"2026-06-23 06:37:08","timestamp":1782167828,"type":"sell","rate":0.92117,"amount":7.41,"total":6.8258697},{"tradeID":74465,"date":"2026-06-23 06:39:26","timestamp":1782167966,"type":"sell","rate":0.94488,"amount":5.08,"total":4.7999904},{"tradeID":74466,"date":"2026-06-23 06:41:19","timestamp":1782168079,"type":"buy","rate":0.95114,"amount":8.51,"total":8.0942014},{"tradeID":74467,"date":"2026-06-23 06:44:24","timestamp":1782168264,"type":"sell","rate":0.92681,"amount":12.73,"total":11.7982913},{"tradeID":74468,"date":"2026-06-23 06:45:02","timestamp":1782168302,"type":"sell","rate":0.92117,"amount":5.86,"total":5.3980562},{"tradeID":74469,"date":"2026-06-23 06:45:15","timestamp":1782168315,"type":"sell","rate":0.94029,"amount":5.13,"total":4.8236877},{"tradeID":74470,"date":"2026-06-23 07:02:24","timestamp":1782169344,"type":"sell","rate":0.92117,"amount":13.63,"total":12.5555471},{"tradeID":74471,"date":"2026-06-23 07:08:19","timestamp":1782169699,"type":"buy","rate":0.94031,"amount":16.36,"total":15.3834716},{"tradeID":74472,"date":"2026-06-23 07:13:10","timestamp":1782169990,"type":"buy","rate":0.95133,"amount":7.33,"total":6.9732489},{"tradeID":74473,"date":"2026-06-23 07:18:57","timestamp":1782170337,"type":"buy","rate":0.96065,"amount":7.08,"total":6.801402},{"tradeID":74474,"date":"2026-06-23 07:18:57","timestamp":1782170337,"type":"buy","rate":0.96065,"amount":6.04,"total":5.802326},{"tradeID":74475,"date":"2026-06-23 07:20:33","timestamp":1782170433,"type":"sell","rate":0.94076,"amount":5.92,"total":5.5692992},{"tradeID":74476,"date":"2026-06-23 07:20:50","timestamp":1782170450,"type":"buy","rate":0.94196,"amount":12.48,"total":11.7556608},{"tradeID":74477,"date":"2026-06-23 07:22:09","timestamp":1782170529,"type":"buy","rate":0.95455,"amount":17.05,"total":16.2750775},{"tradeID":74478,"date":"2026-06-23 07:36:38","timestamp":1782171398,"type":"buy","rate":0.9567,"amount":6.07,"total":5.807169},{"tradeID":74479,"date":"2026-06-23 07:36:53","timestamp":1782171413,"type":"buy","rate":0.95725,"amount":10.49,"total":10.0415525},{"tradeID":74480,"date":"2026-06-23 07:51:22","timestamp":1782172282,"type":"buy","rate":0.96082,"amount":5.13,"total":4.9290066},{"tradeID":74481,"date":"2026-06-23 08:00:13","timestamp":1782172813,"type":"sell","rate":0.94299,"amount":5.36,"total":5.0544264},{"tradeID":74482,"date":"2026-06-23 08:04:39","timestamp":1782173079,"type":"sell","rate":0.92883,"amount":6.44,"total":5.9816652},{"tradeID":74483,"date":"2026-06-23 08:05:23","timestamp":1782173123,"type":"sell","rate":0.92667,"amount":14.13,"total":13.0938471},{"tradeID":74484,"date":"2026-06-23 08:08:44","timestamp":1782173324,"type":"sell","rate":0.92604,"amount":121.5,"total":112.51386},{"tradeID":74485,"date":"2026-06-23 08:11:53","timestamp":1782173513,"type":"sell","rate":0.92723,"amount":9.09,"total":8.4285207},{"tradeID":74486,"date":"2026-06-23 08:12:58","timestamp":1782173578,"type":"sell","rate":0.92836,"amount":7.94,"total":7.3711784},{"tradeID":74487,"date":"2026-06-23 08:14:17","timestamp":1782173657,"type":"sell","rate":0.93198,"amount":33.74,"total":31.4450052},{"tradeID":74488,"date":"2026-06-23 08:14:18","timestamp":1782173658,"type":"sell","rate":0.93198,"amount":33.74,"total":31.4450052},{"tradeID":74489,"date":"2026-06-23 08:14:18","timestamp":1782173658,"type":"sell","rate":0.93198,"amount":33.74,"total":31.4450052},{"tradeID":74490,"date":"2026-06-23 08:22:50","timestamp":1782174170,"type":"buy","rate":0.93083,"amount":9.94,"total":9.2524502},{"tradeID":74491,"date":"2026-06-23 08:22:50","timestamp":1782174170,"type":"buy","rate":0.93083,"amount":13.65,"total":12.7058295},{"tradeID":74492,"date":"2026-06-23 08:22:50","timestamp":1782174170,"type":"buy","rate":0.93083,"amount":11.05,"total":10.2856715},{"tradeID":74493,"date":"2026-06-23 08:22:50","timestamp":1782174170,"type":"buy","rate":0.93083,"amount":14.58,"total":13.5715014},{"tradeID":74494,"date":"2026-06-23 08:24:36","timestamp":1782174276,"type":"sell","rate":0.93019,"amount":119.95,"total":111.5762905},{"tradeID":74495,"date":"2026-06-23 08:28:19","timestamp":1782174499,"type":"sell","rate":0.93088,"amount":13.01,"total":12.1107488},{"tradeID":74496,"date":"2026-06-23 08:30:16","timestamp":1782174616,"type":"sell","rate":0.93154,"amount":6.32,"total":5.8873328},{"tradeID":74497,"date":"2026-06-23 08:32:05","timestamp":1782174725,"type":"sell","rate":0.92913,"amount":17.71,"total":16.4548923},{"tradeID":74498,"date":"2026-06-23 08:32:05","timestamp":1782174725,"type":"sell","rate":0.92598,"amount":17.71,"total":16.3991058},{"tradeID":74499,"date":"2026-06-23 08:32:05","timestamp":1782174725,"type":"sell","rate":0.92598,"amount":17.71,"total":16.3991058},{"tradeID":74500,"date":"2026-06-23 08:32:05","timestamp":1782174725,"type":"sell","rate":0.92598,"amount":17.71,"total":16.3991058},{"tradeID":74501,"date":"2026-06-23 08:32:05","timestamp":1782174725,"type":"sell","rate":0.92598,"amount":17.71,"total":16.3991058},{"tradeID":74502,"date":"2026-06-23 08:35:34","timestamp":1782174934,"type":"buy","rate":0.93213,"amount":6.35,"total":5.9190255},{"tradeID":74503,"date":"2026-06-23 08:36:45","timestamp":1782175005,"type":"buy","rate":0.93068,"amount":8.06,"total":7.5012808},{"tradeID":74504,"date":"2026-06-23 08:36:45","timestamp":1782175005,"type":"buy","rate":0.93653,"amount":7.01,"total":6.5650753},{"tradeID":74505,"date":"2026-06-23 08:36:46","timestamp":1782175006,"type":"buy","rate":0.93653,"amount":7.33,"total":6.8647649},{"tradeID":74506,"date":"2026-06-23 08:41:07","timestamp":1782175267,"type":"sell","rate":0.93106,"amount":7.98,"total":7.4298588},{"tradeID":74507,"date":"2026-06-23 08:46:18","timestamp":1782175578,"type":"buy","rate":0.93212,"amount":19.16,"total":17.8594192},{"tradeID":74508,"date":"2026-06-23 08:46:18","timestamp":1782175578,"type":"buy","rate":0.93212,"amount":24.02,"total":22.3895224},{"tradeID":74509,"date":"2026-06-23 08:46:19","timestamp":1782175579,"type":"buy","rate":0.93212,"amount":20.03,"total":18.6703636},{"tradeID":74510,"date":"2026-06-23 08:48:47","timestamp":1782175727,"type":"sell","rate":0.92849,"amount":145.35,"total":134.9560215}],"elapsed":"36.564ms"}