{"result":"true","data":[{"tradeID":103090,"date":"2026-11-13 02:17:19","timestamp":1794507439,"type":"buy","rate":0.9507,"amount":5,"total":4.7535},{"tradeID":103091,"date":"2026-11-13 02:19:54","timestamp":1794507594,"type":"sell","rate":0.94942,"amount":35.86,"total":34.0462012},{"tradeID":103092,"date":"2026-11-13 02:20:47","timestamp":1794507647,"type":"sell","rate":0.9489,"amount":6.31,"total":5.987559},{"tradeID":103093,"date":"2026-11-13 02:22:12","timestamp":1794507732,"type":"sell","rate":0.95005,"amount":4.75,"total":4.5127375},{"tradeID":103094,"date":"2026-11-13 02:22:37","timestamp":1794507757,"type":"buy","rate":0.95157,"amount":18.77,"total":17.8609689},{"tradeID":103095,"date":"2026-11-13 02:36:27","timestamp":1794508587,"type":"buy","rate":0.95163,"amount":19.6,"total":18.651948},{"tradeID":103096,"date":"2026-11-13 02:41:58","timestamp":1794508918,"type":"sell","rate":0.94957,"amount":7.34,"total":6.9698438},{"tradeID":103097,"date":"2026-11-13 02:43:16","timestamp":1794508996,"type":"buy","rate":0.952,"amount":5.24,"total":4.98848},{"tradeID":103098,"date":"2026-11-13 02:51:06","timestamp":1794509466,"type":"sell","rate":0.94957,"amount":20.44,"total":19.4092108},{"tradeID":103099,"date":"2026-11-13 03:12:03","timestamp":1794510723,"type":"buy","rate":0.95374,"amount":10.97,"total":10.4625278},{"tradeID":103100,"date":"2026-11-13 03:12:50","timestamp":1794510770,"type":"sell","rate":0.94896,"amount":5.5,"total":5.21928},{"tradeID":103101,"date":"2026-11-13 03:15:23","timestamp":1794510923,"type":"sell","rate":0.95111,"amount":4.29,"total":4.0802619},{"tradeID":103102,"date":"2026-11-13 03:16:28","timestamp":1794510988,"type":"sell","rate":0.94879,"amount":9.33,"total":8.8522107},{"tradeID":103103,"date":"2026-11-13 03:20:47","timestamp":1794511247,"type":"sell","rate":0.94824,"amount":27.32,"total":25.9059168},{"tradeID":103104,"date":"2026-11-13 03:31:26","timestamp":1794511886,"type":"buy","rate":0.95154,"amount":7.69,"total":7.3173426},{"tradeID":103105,"date":"2026-11-13 03:36:55","timestamp":1794512215,"type":"sell","rate":0.94913,"amount":7.99,"total":7.5835487},{"tradeID":103106,"date":"2026-11-13 03:41:39","timestamp":1794512499,"type":"sell","rate":0.95013,"amount":9.11,"total":8.6556843},{"tradeID":103107,"date":"2026-11-13 03:43:18","timestamp":1794512598,"type":"sell","rate":0.95139,"amount":4.65,"total":4.4239635},{"tradeID":103108,"date":"2026-11-13 03:51:49","timestamp":1794513109,"type":"buy","rate":0.95374,"amount":21.9,"total":20.886906},{"tradeID":103109,"date":"2026-11-13 03:53:59","timestamp":1794513239,"type":"sell","rate":0.94805,"amount":4.4,"total":4.17142},{"tradeID":103110,"date":"2026-11-13 03:57:05","timestamp":1794513425,"type":"sell","rate":0.95009,"amount":6.69,"total":6.3561021},{"tradeID":103111,"date":"2026-11-13 04:17:54","timestamp":1794514674,"type":"buy","rate":0.95341,"amount":5.03,"total":4.7956523},{"tradeID":103112,"date":"2026-11-13 04:24:57","timestamp":1794515097,"type":"sell","rate":0.94778,"amount":20.1,"total":19.050378},{"tradeID":103113,"date":"2026-11-13 04:52:39","timestamp":1794516759,"type":"buy","rate":0.95314,"amount":7.09,"total":6.7577626},{"tradeID":103114,"date":"2026-11-13 04:54:50","timestamp":1794516890,"type":"sell","rate":0.949,"amount":7.59,"total":7.20291},{"tradeID":103115,"date":"2026-11-13 04:59:05","timestamp":1794517145,"type":"sell","rate":0.94809,"amount":14.2,"total":13.462878},{"tradeID":103116,"date":"2026-11-13 05:01:41","timestamp":1794517301,"type":"buy","rate":0.95064,"amount":4.48,"total":4.2588672},{"tradeID":103117,"date":"2026-11-13 05:05:15","timestamp":1794517515,"type":"sell","rate":0.95092,"amount":5.93,"total":5.6389556},{"tradeID":103118,"date":"2026-11-13 05:06:10","timestamp":1794517570,"type":"buy","rate":0.9508,"amount":6.29,"total":5.980532},{"tradeID":103119,"date":"2026-11-13 05:17:08","timestamp":1794518228,"type":"sell","rate":0.94883,"amount":5.64,"total":5.3514012},{"tradeID":103120,"date":"2026-11-13 05:19:22","timestamp":1794518362,"type":"sell","rate":0.94779,"amount":6.28,"total":5.9521212},{"tradeID":103121,"date":"2026-11-13 05:26:54","timestamp":1794518814,"type":"buy","rate":0.95433,"amount":4.6,"total":4.389918},{"tradeID":103122,"date":"2026-11-13 05:40:02","timestamp":1794519602,"type":"buy","rate":0.95252,"amount":5.65,"total":5.381738},{"tradeID":103123,"date":"2026-11-13 05:50:40","timestamp":1794520240,"type":"buy","rate":0.95172,"amount":7.6,"total":7.233072},{"tradeID":103124,"date":"2026-11-13 05:52:28","timestamp":1794520348,"type":"sell","rate":0.95068,"amount":10.06,"total":9.5638408},{"tradeID":103125,"date":"2026-11-13 06:04:26","timestamp":1794521066,"type":"sell","rate":0.94738,"amount":5.14,"total":4.8695332},{"tradeID":103126,"date":"2026-11-13 06:15:38","timestamp":1794521738,"type":"buy","rate":0.95206,"amount":12.12,"total":11.5389672},{"tradeID":103127,"date":"2026-11-13 06:17:10","timestamp":1794521830,"type":"sell","rate":0.95134,"amount":4.81,"total":4.5759454},{"tradeID":103128,"date":"2026-11-13 06:19:27","timestamp":1794521967,"type":"sell","rate":0.94763,"amount":6.77,"total":6.4154551},{"tradeID":103129,"date":"2026-11-13 06:24:05","timestamp":1794522245,"type":"buy","rate":0.95091,"amount":12.84,"total":12.2096844},{"tradeID":103130,"date":"2026-11-13 06:26:57","timestamp":1794522417,"type":"sell","rate":0.94913,"amount":4.69,"total":4.4514197},{"tradeID":103131,"date":"2026-11-13 06:32:44","timestamp":1794522764,"type":"buy","rate":0.9513,"amount":7.56,"total":7.191828},{"tradeID":103132,"date":"2026-11-13 06:58:49","timestamp":1794524329,"type":"sell","rate":0.95086,"amount":7.4,"total":7.036364},{"tradeID":103133,"date":"2026-11-13 07:10:10","timestamp":1794525010,"type":"sell","rate":0.94873,"amount":9.59,"total":9.0983207},{"tradeID":103134,"date":"2026-11-13 07:28:22","timestamp":1794526102,"type":"sell","rate":0.95068,"amount":18.9,"total":17.967852},{"tradeID":103135,"date":"2026-11-13 07:43:22","timestamp":1794527002,"type":"buy","rate":0.95384,"amount":11.22,"total":10.7020848},{"tradeID":103136,"date":"2026-11-13 07:50:32","timestamp":1794527432,"type":"buy","rate":0.95028,"amount":6.66,"total":6.3288648},{"tradeID":103137,"date":"2026-11-13 07:51:25","timestamp":1794527485,"type":"sell","rate":0.94835,"amount":13.02,"total":12.347517},{"tradeID":103138,"date":"2026-11-13 07:57:13","timestamp":1794527833,"type":"buy","rate":0.95064,"amount":4.39,"total":4.1733096},{"tradeID":103139,"date":"2026-11-13 08:17:22","timestamp":1794529042,"type":"sell","rate":0.94888,"amount":5.17,"total":4.9057096}],"elapsed":"34.225ms"}