{"result":"true","data":[{"tradeID":86273,"date":"2026-08-07 08:32:05","timestamp":1786105925,"type":"buy","rate":0.97775,"amount":9.16,"total":8.95619},{"tradeID":86274,"date":"2026-08-07 08:33:25","timestamp":1786106005,"type":"sell","rate":0.97335,"amount":113.47,"total":110.4460245},{"tradeID":86275,"date":"2026-08-07 08:33:56","timestamp":1786106036,"type":"buy","rate":0.97592,"amount":118.8,"total":115.939296},{"tradeID":86276,"date":"2026-08-07 09:02:28","timestamp":1786107748,"type":"buy","rate":0.97637,"amount":115.92,"total":113.1808104},{"tradeID":86277,"date":"2026-08-07 09:03:05","timestamp":1786107785,"type":"sell","rate":0.97132,"amount":17.05,"total":16.561006},{"tradeID":86278,"date":"2026-08-07 09:03:26","timestamp":1786107806,"type":"buy","rate":0.97204,"amount":139.42,"total":135.5218168},{"tradeID":86279,"date":"2026-08-07 09:03:34","timestamp":1786107814,"type":"buy","rate":0.97179,"amount":94.16,"total":91.5037464},{"tradeID":86280,"date":"2026-08-07 09:04:41","timestamp":1786107881,"type":"sell","rate":0.96644,"amount":147.9,"total":142.936476},{"tradeID":86281,"date":"2026-08-07 09:06:51","timestamp":1786108011,"type":"sell","rate":0.96922,"amount":65.96,"total":63.9297512},{"tradeID":86282,"date":"2026-08-07 09:20:08","timestamp":1786108808,"type":"sell","rate":0.97964,"amount":9.15,"total":8.963706},{"tradeID":86283,"date":"2026-08-07 09:52:35","timestamp":1786110755,"type":"sell","rate":0.97576,"amount":52.42,"total":51.1493392},{"tradeID":86284,"date":"2026-08-07 09:58:03","timestamp":1786111083,"type":"sell","rate":0.97501,"amount":10.86,"total":10.5886086},{"tradeID":86285,"date":"2026-08-07 09:58:32","timestamp":1786111112,"type":"buy","rate":0.97799,"amount":59.35,"total":58.0437065},{"tradeID":86286,"date":"2026-08-07 10:00:52","timestamp":1786111252,"type":"sell","rate":0.97561,"amount":7.63,"total":7.4439043},{"tradeID":86287,"date":"2026-08-07 10:06:32","timestamp":1786111592,"type":"sell","rate":0.97916,"amount":10.01,"total":9.8013916},{"tradeID":86288,"date":"2026-08-07 10:14:24","timestamp":1786112064,"type":"sell","rate":0.98169,"amount":30.51,"total":29.9513619},{"tradeID":86289,"date":"2026-08-07 10:50:49","timestamp":1786114249,"type":"buy","rate":0.97375,"amount":75.78,"total":73.790775},{"tradeID":86290,"date":"2026-08-07 10:54:15","timestamp":1786114455,"type":"buy","rate":0.97732,"amount":14.25,"total":13.92681},{"tradeID":86291,"date":"2026-08-07 10:59:22","timestamp":1786114762,"type":"sell","rate":0.97871,"amount":13.43,"total":13.1440753},{"tradeID":86292,"date":"2026-08-07 11:01:25","timestamp":1786114885,"type":"buy","rate":0.98184,"amount":10.95,"total":10.751148},{"tradeID":86293,"date":"2026-08-07 11:19:04","timestamp":1786115944,"type":"sell","rate":0.96735,"amount":9.65,"total":9.3349275},{"tradeID":86294,"date":"2026-08-07 11:40:29","timestamp":1786117229,"type":"buy","rate":0.96898,"amount":6.56,"total":6.3565088},{"tradeID":86295,"date":"2026-08-07 11:53:44","timestamp":1786118024,"type":"sell","rate":0.96836,"amount":46.36,"total":44.8931696},{"tradeID":86296,"date":"2026-08-08 12:02:46","timestamp":1786118566,"type":"sell","rate":0.96553,"amount":32.5,"total":31.379725},{"tradeID":86297,"date":"2026-08-08 12:47:34","timestamp":1786121254,"type":"sell","rate":0.97097,"amount":57.22,"total":55.5589034},{"tradeID":86298,"date":"2026-08-08 12:52:53","timestamp":1786121573,"type":"buy","rate":0.9739,"amount":7.65,"total":7.450335},{"tradeID":86299,"date":"2026-08-08 01:25:51","timestamp":1786123551,"type":"buy","rate":0.9779,"amount":13.03,"total":12.742037},{"tradeID":86300,"date":"2026-08-08 01:47:03","timestamp":1786124823,"type":"sell","rate":0.97673,"amount":37.86,"total":36.9789978},{"tradeID":86301,"date":"2026-08-08 01:51:50","timestamp":1786125110,"type":"buy","rate":0.9788,"amount":9.93,"total":9.719484},{"tradeID":86302,"date":"2026-08-08 02:43:29","timestamp":1786128209,"type":"sell","rate":0.97834,"amount":20.37,"total":19.9287858},{"tradeID":86303,"date":"2026-08-08 02:48:02","timestamp":1786128482,"type":"sell","rate":0.97461,"amount":12.98,"total":12.6504378},{"tradeID":86304,"date":"2026-08-08 02:49:31","timestamp":1786128571,"type":"sell","rate":0.97703,"amount":4.57,"total":4.4650271},{"tradeID":86305,"date":"2026-08-08 03:10:38","timestamp":1786129838,"type":"buy","rate":0.97865,"amount":10.46,"total":10.236679},{"tradeID":86306,"date":"2026-08-08 03:19:50","timestamp":1786130390,"type":"buy","rate":0.97944,"amount":5.64,"total":5.5240416},{"tradeID":86307,"date":"2026-08-08 03:22:50","timestamp":1786130570,"type":"sell","rate":0.97636,"amount":4.13,"total":4.0323668},{"tradeID":86308,"date":"2026-08-08 03:34:17","timestamp":1786131257,"type":"buy","rate":0.98055,"amount":6.55,"total":6.4226025},{"tradeID":86309,"date":"2026-08-08 03:37:41","timestamp":1786131461,"type":"sell","rate":0.97644,"amount":7.23,"total":7.0596612},{"tradeID":86310,"date":"2026-08-08 04:21:06","timestamp":1786134066,"type":"buy","rate":0.98148,"amount":4.17,"total":4.0927716},{"tradeID":86311,"date":"2026-08-08 04:29:22","timestamp":1786134562,"type":"sell","rate":0.97654,"amount":5.17,"total":5.0487118},{"tradeID":86312,"date":"2026-08-08 04:34:05","timestamp":1786134845,"type":"buy","rate":0.9806,"amount":5.28,"total":5.177568},{"tradeID":86313,"date":"2026-08-08 04:36:43","timestamp":1786135003,"type":"buy","rate":0.98107,"amount":4.59,"total":4.5031113},{"tradeID":86314,"date":"2026-08-08 04:44:05","timestamp":1786135445,"type":"sell","rate":0.97344,"amount":6.77,"total":6.5901888},{"tradeID":86315,"date":"2026-08-08 04:53:00","timestamp":1786135980,"type":"buy","rate":0.9797,"amount":19.66,"total":19.260902},{"tradeID":86316,"date":"2026-08-08 05:22:20","timestamp":1786137740,"type":"buy","rate":0.98078,"amount":5.54,"total":5.4335212},{"tradeID":86317,"date":"2026-08-08 05:23:31","timestamp":1786137811,"type":"buy","rate":0.98029,"amount":16.67,"total":16.3414343},{"tradeID":86318,"date":"2026-08-08 05:46:18","timestamp":1786139178,"type":"sell","rate":0.97856,"amount":4.37,"total":4.2763072},{"tradeID":86319,"date":"2026-08-08 05:49:36","timestamp":1786139376,"type":"buy","rate":0.97913,"amount":27.44,"total":26.8673272},{"tradeID":86320,"date":"2026-08-08 05:49:51","timestamp":1786139391,"type":"buy","rate":0.97928,"amount":4.79,"total":4.6907512},{"tradeID":86321,"date":"2026-08-08 06:01:12","timestamp":1786140072,"type":"sell","rate":0.97595,"amount":4.17,"total":4.0697115},{"tradeID":86322,"date":"2026-08-08 06:21:52","timestamp":1786141312,"type":"sell","rate":0.9757,"amount":10.01,"total":9.766757}],"elapsed":"30.380ms"}