{"elapsed":"10ms","result":"true","data":[{"tradeID":"2573254","total":"3.9966472","date":"2026-08-07 21:39:54","rate":"0.0001183","amount":"33784","timestamp":"1786138794","type":"sell"},{"tradeID":"2573255","total":"6.8308786","date":"2026-08-07 21:40:01","rate":"0.0001183","amount":"57742","timestamp":"1786138801","type":"sell"},{"tradeID":"2573256","total":"8.286816","date":"2026-08-07 21:40:02","rate":"0.0001184","amount":"69990","timestamp":"1786138802","type":"buy"},{"tradeID":"2573257","total":"3.9966472","date":"2026-08-07 21:41:33","rate":"0.0001183","amount":"33784","timestamp":"1786138893","type":"sell"},{"tradeID":"2573258","total":"4.7055712","date":"2026-08-07 21:42:58","rate":"0.0001184","amount":"39743","timestamp":"1786138978","type":"buy"},{"tradeID":"2573259","total":"9.5036346","date":"2026-08-07 21:43:06","rate":"0.0001182","amount":"80403","timestamp":"1786138986","type":"sell"},{"tradeID":"2573260","total":"7.6807264","date":"2026-08-07 21:44:55","rate":"0.0001184","amount":"64871","timestamp":"1786139095","type":"buy"},{"tradeID":"2573261","total":"4.8347456","date":"2026-08-07 21:45:00","rate":"0.0001184","amount":"40834","timestamp":"1786139100","type":"buy"},{"tradeID":"2573262","total":"5.9043264","date":"2026-08-07 21:45:28","rate":"0.0001182","amount":"49952","timestamp":"1786139128","type":"sell"},{"tradeID":"2573263","total":"4.1412768","date":"2026-08-07 21:46:00","rate":"0.0001184","amount":"34977","timestamp":"1786139160","type":"buy"},{"tradeID":"2573264","total":"8.0076954","date":"2026-08-07 21:46:48","rate":"0.0001182","amount":"67747","timestamp":"1786139208","type":"sell"},{"tradeID":"2573265","total":"4.4836883","date":"2026-08-07 21:47:41","rate":"0.0001183","amount":"37901","timestamp":"1786139261","type":"sell"},{"tradeID":"2573266","total":"6.9452747","date":"2026-08-07 21:48:10","rate":"0.0001183","amount":"58709","timestamp":"1786139290","type":"buy"},{"tradeID":"2573267","total":"2.8236032","date":"2026-08-07 21:48:15","rate":"0.0001184","amount":"23848","timestamp":"1786139295","type":"buy"},{"tradeID":"2573268","total":"1.1831712","date":"2026-08-07 21:48:15","rate":"0.0001184","amount":"9993","timestamp":"1786139295","type":"sell"},{"tradeID":"2573269","total":"2.8236032","date":"2026-08-07 21:48:15","rate":"0.0001184","amount":"23848","timestamp":"1786139295","type":"sell"},{"tradeID":"2573270","total":"4.4274496","date":"2026-08-07 21:48:26","rate":"0.0001184","amount":"37394","timestamp":"1786139306","type":"sell"},{"tradeID":"2573271","total":"4.0033408","date":"2026-08-07 21:48:49","rate":"0.0001184","amount":"33812","timestamp":"1786139329","type":"sell"},{"tradeID":"2573272","total":"8.9157078","date":"2026-08-07 21:49:00","rate":"0.0001182","amount":"75429","timestamp":"1786139340","type":"sell"},{"tradeID":"2573273","total":"8.9458794","date":"2026-08-07 21:49:00","rate":"0.0001186","amount":"75429","timestamp":"1786139340","type":"buy"},{"tradeID":"2573274","total":"4.0000062","date":"2026-08-07 21:49:53","rate":"0.0001182","amount":"33841","timestamp":"1786139393","type":"buy"},{"tradeID":"2573275","total":"6.5533626","date":"2026-08-07 21:49:55","rate":"0.0001182","amount":"55443","timestamp":"1786139395","type":"buy"},{"tradeID":"2573276","total":"3.9966221","date":"2026-08-07 21:50:00","rate":"0.0001181","amount":"33841","timestamp":"1786139400","type":"sell"},{"tradeID":"2573277","total":"4.000047","date":"2026-08-07 21:50:38","rate":"0.0001181","amount":"33870","timestamp":"1786139438","type":"sell"},{"tradeID":"2573278","total":"4.013595","date":"2026-08-07 21:50:38","rate":"0.0001185","amount":"33870","timestamp":"1786139438","type":"buy"},{"tradeID":"2573279","total":"4.0000062","date":"2026-08-07 21:52:08","rate":"0.0001182","amount":"33841","timestamp":"1786139528","type":"buy"},{"tradeID":"2573280","total":"3.993238","date":"2026-08-07 21:52:40","rate":"0.000118","amount":"33841","timestamp":"1786139560","type":"sell"},{"tradeID":"2573281","total":"4.000047","date":"2026-08-07 21:54:26","rate":"0.0001181","amount":"33870","timestamp":"1786139666","type":"buy"},{"tradeID":"2573282","total":"4.000047","date":"2026-08-07 21:54:54","rate":"0.0001181","amount":"33870","timestamp":"1786139694","type":"sell"},{"tradeID":"2573283","total":"4.0000062","date":"2026-08-07 21:55:01","rate":"0.0001182","amount":"33841","timestamp":"1786139701","type":"buy"},{"tradeID":"2573284","total":"3.9966221","date":"2026-08-07 21:55:07","rate":"0.0001181","amount":"33841","timestamp":"1786139707","type":"sell"},{"tradeID":"2573285","total":"4.0135232","date":"2026-08-07 21:56:48","rate":"0.0001184","amount":"33898","timestamp":"1786139808","type":"buy"},{"tradeID":"2573286","total":"3.999964","date":"2026-08-07 21:56:48","rate":"0.000118","amount":"33898","timestamp":"1786139808","type":"sell"},{"tradeID":"2573287","total":"4.000047","date":"2026-08-07 21:59:25","rate":"0.0001181","amount":"33870","timestamp":"1786139965","type":"buy"},{"tradeID":"2573288","total":"4.000047","date":"2026-08-07 21:59:37","rate":"0.0001181","amount":"33870","timestamp":"1786139977","type":"buy"},{"tradeID":"2573289","total":"3.99666","date":"2026-08-07 21:59:55","rate":"0.000118","amount":"33870","timestamp":"1786139995","type":"sell"},{"tradeID":"2573290","total":"4.000047","date":"2026-08-07 22:00:01","rate":"0.0001181","amount":"33870","timestamp":"1786140001","type":"buy"},{"tradeID":"2573291","total":"3.9965742","date":"2026-08-07 22:01:45","rate":"0.0001179","amount":"33898","timestamp":"1786140105","type":"sell"},{"tradeID":"2573292","total":"4.0067787","date":"2026-08-07 22:03:19","rate":"0.0001181","amount":"33927","timestamp":"1786140199","type":"buy"},{"tradeID":"2573293","total":"3.9999933","date":"2026-08-07 22:03:19","rate":"0.0001179","amount":"33927","timestamp":"1786140199","type":"sell"},{"tradeID":"2573294","total":"3.999964","date":"2026-08-07 22:03:53","rate":"0.000118","amount":"33898","timestamp":"1786140233","type":"sell"},{"tradeID":"2573295","total":"4.000047","date":"2026-08-07 22:04:55","rate":"0.0001181","amount":"33870","timestamp":"1786140295","type":"buy"},{"tradeID":"2573296","total":"6.8772249","date":"2026-08-07 22:05:20","rate":"0.0001179","amount":"58331","timestamp":"1786140320","type":"sell"},{"tradeID":"2573297","total":"4.3282421","date":"2026-08-07 22:06:34","rate":"0.0001183","amount":"36587","timestamp":"1786140394","type":"buy"},{"tradeID":"2573298","total":"4.3136073","date":"2026-08-07 22:06:34","rate":"0.0001179","amount":"36587","timestamp":"1786140394","type":"sell"},{"tradeID":"2573299","total":"3.9999933","date":"2026-08-07 22:07:47","rate":"0.0001179","amount":"33927","timestamp":"1786140467","type":"sell"},{"tradeID":"2573300","total":"4.003386","date":"2026-08-07 22:07:47","rate":"0.000118","amount":"33927","timestamp":"1786140467","type":"buy"},{"tradeID":"2573301","total":"10.517859","date":"2026-08-07 22:08:29","rate":"0.0001179","amount":"89210","timestamp":"1786140509","type":"sell"},{"tradeID":"2573302","total":"5.832622","date":"2026-08-07 22:08:34","rate":"0.000118","amount":"49429","timestamp":"1786140514","type":"buy"},{"tradeID":"2573303","total":"2.533224","date":"2026-08-07 22:09:12","rate":"0.000118","amount":"21468","timestamp":"1786140552","type":"buy"},{"tradeID":"2573304","total":"5.916638","date":"2026-08-07 22:09:47","rate":"0.000118","amount":"50141","timestamp":"1786140587","type":"sell"},{"tradeID":"2573305","total":"5.9316803","date":"2026-08-07 22:09:47","rate":"0.0001183","amount":"50141","timestamp":"1786140587","type":"buy"},{"tradeID":"2573306","total":"7.2618509","date":"2026-08-07 22:09:54","rate":"0.0001181","amount":"61489","timestamp":"1786140594","type":"buy"},{"tradeID":"2573307","total":"4.000047","date":"2026-08-07 22:10:01","rate":"0.0001181","amount":"33870","timestamp":"1786140601","type":"buy"},{"tradeID":"2573308","total":"4.351074","date":"2026-08-07 22:11:07","rate":"0.0001183","amount":"36780","timestamp":"1786140667","type":"buy"},{"tradeID":"2573309","total":"4.34004","date":"2026-08-07 22:11:07","rate":"0.000118","amount":"36780","timestamp":"1786140667","type":"sell"},{"tradeID":"2573310","total":"4.000047","date":"2026-08-07 22:12:13","rate":"0.0001181","amount":"33870","timestamp":"1786140733","type":"buy"},{"tradeID":"2573311","total":"3.999964","date":"2026-08-07 22:12:15","rate":"0.000118","amount":"33898","timestamp":"1786140735","type":"sell"},{"tradeID":"2573312","total":"4.0033538","date":"2026-08-07 22:12:15","rate":"0.0001181","amount":"33898","timestamp":"1786140735","type":"buy"},{"tradeID":"2573313","total":"3.999964","date":"2026-08-07 22:13:54","rate":"0.000118","amount":"33898","timestamp":"1786140834","type":"sell"},{"tradeID":"2573314","total":"4.0067436","date":"2026-08-07 22:13:54","rate":"0.0001182","amount":"33898","timestamp":"1786140834","type":"buy"},{"tradeID":"2573315","total":"4.000047","date":"2026-08-07 22:14:55","rate":"0.0001181","amount":"33870","timestamp":"1786140895","type":"buy"},{"tradeID":"2573316","total":"4.000047","date":"2026-08-07 22:15:00","rate":"0.0001181","amount":"33870","timestamp":"1786140900","type":"buy"},{"tradeID":"2573317","total":"4.000047","date":"2026-08-07 22:15:26","rate":"0.0001181","amount":"33870","timestamp":"1786140926","type":"buy"},{"tradeID":"2573318","total":"4.174014","date":"2026-08-07 22:16:37","rate":"0.000118","amount":"35373","timestamp":"1786140997","type":"sell"},{"tradeID":"2573319","total":"3.9999596","date":"2026-08-07 22:16:42","rate":"0.0001183","amount":"33812","timestamp":"1786141002","type":"sell"},{"tradeID":"2573320","total":"4.010208","date":"2026-08-07 22:18:46","rate":"0.0001184","amount":"33870","timestamp":"1786141126","type":"buy"},{"tradeID":"2573321","total":"4.000047","date":"2026-08-07 22:19:16","rate":"0.0001181","amount":"33870","timestamp":"1786141156","type":"buy"},{"tradeID":"2573322","total":"3.999964","date":"2026-08-07 22:19:54","rate":"0.000118","amount":"33898","timestamp":"1786141194","type":"buy"},{"tradeID":"2573323","total":"3.999964","date":"2026-08-07 22:20:00","rate":"0.000118","amount":"33898","timestamp":"1786141200","type":"sell"},{"tradeID":"2573324","total":"4.0135641","date":"2026-08-07 22:21:14","rate":"0.0001183","amount":"33927","timestamp":"1786141274","type":"buy"},{"tradeID":"2573325","total":"3.9999933","date":"2026-08-07 22:21:14","rate":"0.0001179","amount":"33927","timestamp":"1786141274","type":"sell"},{"tradeID":"2573326","total":"3.9966221","date":"2026-08-07 22:21:23","rate":"0.0001181","amount":"33841","timestamp":"1786141283","type":"buy"},{"tradeID":"2573327","total":"4.1692977","date":"2026-08-07 22:22:14","rate":"0.0001179","amount":"35363","timestamp":"1786141334","type":"sell"},{"tradeID":"2573328","total":"4.0067787","date":"2026-08-07 22:24:10","rate":"0.0001181","amount":"33927","timestamp":"1786141450","type":"buy"},{"tradeID":"2573329","total":"3.9999933","date":"2026-08-07 22:24:10","rate":"0.0001179","amount":"33927","timestamp":"1786141450","type":"sell"},{"tradeID":"2573330","total":"4.000047","date":"2026-08-07 22:24:55","rate":"0.0001181","amount":"33870","timestamp":"1786141495","type":"buy"},{"tradeID":"2573331","total":"3.993273","date":"2026-08-07 22:25:00","rate":"0.0001179","amount":"33870","timestamp":"1786141500","type":"sell"},{"tradeID":"2573332","total":"4.000047","date":"2026-08-07 22:25:12","rate":"0.0001181","amount":"33870","timestamp":"1786141512","type":"buy"},{"tradeID":"2573333","total":"3.993273","date":"2026-08-07 22:26:59","rate":"0.0001179","amount":"33870","timestamp":"1786141619","type":"sell"}]}