{"elapsed":"14ms","result":"true","data":[{"tradeID":"2824086","total":"4.00000648","date":"2026-11-12 23:33:36","rate":"0.00007652","amount":"52274","timestamp":"1794526416","type":"sell"},{"tradeID":"2824087","total":"4.26736736","date":"2026-11-12 23:34:54","rate":"0.00007652","amount":"55768","timestamp":"1794526494","type":"sell"},{"tradeID":"2824088","total":"4.00000648","date":"2026-11-12 23:35:00","rate":"0.00007652","amount":"52274","timestamp":"1794526500","type":"sell"},{"tradeID":"2824089","total":"4.00000648","date":"2026-11-12 23:35:26","rate":"0.00007652","amount":"52274","timestamp":"1794526526","type":"sell"},{"tradeID":"2824090","total":"4.000503","date":"2026-11-12 23:37:15","rate":"0.00007655","amount":"52260","timestamp":"1794526635","type":"sell"},{"tradeID":"2824091","total":"4.00209744","date":"2026-11-12 23:38:11","rate":"0.00007656","amount":"52274","timestamp":"1794526691","type":"buy"},{"tradeID":"2824092","total":"4.00000648","date":"2026-11-12 23:38:11","rate":"0.00007652","amount":"52274","timestamp":"1794526691","type":"sell"},{"tradeID":"2824093","total":"4.00209744","date":"2026-11-12 23:39:13","rate":"0.00007656","amount":"52274","timestamp":"1794526753","type":"buy"},{"tradeID":"2824094","total":"4.00000648","date":"2026-11-12 23:39:13","rate":"0.00007652","amount":"52274","timestamp":"1794526753","type":"sell"},{"tradeID":"2824095","total":"3.99999351","date":"2026-11-12 23:39:23","rate":"0.00007653","amount":"52267","timestamp":"1794526763","type":"sell"},{"tradeID":"2824096","total":"3.99999351","date":"2026-11-12 23:39:54","rate":"0.00007653","amount":"52267","timestamp":"1794526794","type":"sell"},{"tradeID":"2824097","total":"3.9999804","date":"2026-11-12 23:40:02","rate":"0.00007654","amount":"52260","timestamp":"1794526802","type":"buy"},{"tradeID":"2824098","total":"6.27201615","date":"2026-11-12 23:41:44","rate":"0.00007653","amount":"81955","timestamp":"1794526904","type":"buy"},{"tradeID":"2824099","total":"6.27037705","date":"2026-11-12 23:41:44","rate":"0.00007651","amount":"81955","timestamp":"1794526904","type":"sell"},{"tradeID":"2824100","total":"4.00000648","date":"2026-11-12 23:42:55","rate":"0.00007652","amount":"52274","timestamp":"1794526975","type":"buy"},{"tradeID":"2824101","total":"2.22674704","date":"2026-11-12 23:43:51","rate":"0.00007651","amount":"29104","timestamp":"1794527031","type":"sell"},{"tradeID":"2824102","total":"2.18673231","date":"2026-11-12 23:43:51","rate":"0.00007651","amount":"28581","timestamp":"1794527031","type":"sell"},{"tradeID":"2824103","total":"4.41463305","date":"2026-11-12 23:43:51","rate":"0.00007653","amount":"57685","timestamp":"1794527031","type":"buy"},{"tradeID":"2824104","total":"4.00000648","date":"2026-11-12 23:44:55","rate":"0.00007652","amount":"52274","timestamp":"1794527095","type":"buy"},{"tradeID":"2824105","total":"4.11869154","date":"2026-11-12 23:45:00","rate":"0.00007653","amount":"53818","timestamp":"1794527100","type":"sell"},{"tradeID":"2824106","total":"3.99894048","date":"2026-11-12 23:46:30","rate":"0.00007624","amount":"52452","timestamp":"1794527190","type":"buy"},{"tradeID":"2824107","total":"3.99946309","date":"2026-11-12 23:49:00","rate":"0.00007441","amount":"53749","timestamp":"1794527340","type":"buy"},{"tradeID":"2824108","total":"3.99999321","date":"2026-11-12 23:49:13","rate":"0.00007421","amount":"53901","timestamp":"1794527353","type":"buy"},{"tradeID":"2824109","total":"4.99997937","date":"2026-11-12 23:49:21","rate":"0.00007411","amount":"67467","timestamp":"1794527361","type":"buy"},{"tradeID":"2824110","total":"4.99992818","date":"2026-11-12 23:49:28","rate":"0.00007397","amount":"67594","timestamp":"1794527368","type":"buy"},{"tradeID":"2824111","total":"9.84632","date":"2026-11-12 23:50:06","rate":"0.00007348","amount":"134000","timestamp":"1794527406","type":"buy"},{"tradeID":"2824112","total":"3.99995728","date":"2026-11-12 23:50:14","rate":"0.00007348","amount":"54436","timestamp":"1794527414","type":"buy"},{"tradeID":"2824113","total":"1.67732796","date":"2026-11-12 23:50:25","rate":"0.00007348","amount":"22827","timestamp":"1794527425","type":"buy"},{"tradeID":"2824114","total":"4.000032","date":"2026-11-12 23:51:09","rate":"0.0000765","amount":"52288","timestamp":"1794527469","type":"sell"},{"tradeID":"2824115","total":"6.48328115","date":"2026-11-12 23:52:50","rate":"0.00007663","amount":"84605","timestamp":"1794527570","type":"sell"},{"tradeID":"2824116","total":"4.01988609","date":"2026-11-12 23:52:50","rate":"0.00007689","amount":"52281","timestamp":"1794527570","type":"sell"},{"tradeID":"2824117","total":"6.52765788","date":"2026-11-12 23:54:55","rate":"0.00007674","amount":"85062","timestamp":"1794527695","type":"sell"},{"tradeID":"2824118","total":"5.4669576","date":"2026-11-12 23:55:00","rate":"0.00007674","amount":"71240","timestamp":"1794527700","type":"buy"},{"tradeID":"2824119","total":"3.99996548","date":"2026-11-12 23:55:21","rate":"0.00007666","amount":"52178","timestamp":"1794527721","type":"sell"},{"tradeID":"2824120","total":"4.01718422","date":"2026-11-12 23:55:21","rate":"0.00007699","amount":"52178","timestamp":"1794527721","type":"buy"},{"tradeID":"2824121","total":"4.70139648","date":"2026-11-12 23:57:24","rate":"0.00007676","amount":"61248","timestamp":"1794527844","type":"buy"},{"tradeID":"2824122","total":"4.01983522","date":"2026-11-12 23:58:18","rate":"0.00007697","amount":"52226","timestamp":"1794527898","type":"buy"},{"tradeID":"2824123","total":"3.9999636","date":"2026-11-12 23:59:55","rate":"0.00007676","amount":"52110","timestamp":"1794527995","type":"sell"},{"tradeID":"2824124","total":"5.74187828","date":"2026-11-13 00:00:01","rate":"0.00007676","amount":"74803","timestamp":"1794528001","type":"buy"},{"tradeID":"2824125","total":"4.706924","date":"2026-11-13 00:01:00","rate":"0.00007666","amount":"61400","timestamp":"1794528060","type":"sell"},{"tradeID":"2824126","total":"7.9363584","date":"2026-11-13 00:01:15","rate":"0.0000768","amount":"103338","timestamp":"1794528075","type":"buy"},{"tradeID":"2824127","total":"6.20993488","date":"2026-11-13 00:03:27","rate":"0.00007681","amount":"80848","timestamp":"1794528207","type":"sell"},{"tradeID":"2824128","total":"4.00054896","date":"2026-11-13 00:03:46","rate":"0.00007668","amount":"52172","timestamp":"1794528226","type":"sell"},{"tradeID":"2824129","total":"4.01567884","date":"2026-11-13 00:03:46","rate":"0.00007697","amount":"52172","timestamp":"1794528226","type":"buy"},{"tradeID":"2824130","total":"10.27042968","date":"2026-11-13 00:04:02","rate":"0.00007672","amount":"133869","timestamp":"1794528242","type":"sell"},{"tradeID":"2824131","total":"4.17265413","date":"2026-11-13 00:04:12","rate":"0.00007673","amount":"54381","timestamp":"1794528252","type":"sell"},{"tradeID":"2824132","total":"9.31903353","date":"2026-11-13 00:04:55","rate":"0.00007677","amount":"121389","timestamp":"1794528295","type":"sell"},{"tradeID":"2824133","total":"4.00002408","date":"2026-11-13 00:05:00","rate":"0.00007677","amount":"52104","timestamp":"1794528300","type":"sell"},{"tradeID":"2824134","total":"4.0000122","date":"2026-11-13 00:06:18","rate":"0.00007668","amount":"52165","timestamp":"1794528378","type":"buy"},{"tradeID":"2824135","total":"3.99996624","date":"2026-11-13 00:07:57","rate":"0.00007671","amount":"52144","timestamp":"1794528477","type":"buy"},{"tradeID":"2824136","total":"4.00102395","date":"2026-11-13 00:09:00","rate":"0.00007667","amount":"52185","timestamp":"1794528540","type":"sell"},{"tradeID":"2824137","total":"4.0161576","date":"2026-11-13 00:09:00","rate":"0.00007696","amount":"52185","timestamp":"1794528540","type":"buy"},{"tradeID":"2824138","total":"4.00003437","date":"2026-11-13 00:09:12","rate":"0.00007681","amount":"52077","timestamp":"1794528552","type":"sell"},{"tradeID":"2824139","total":"3.99998025","date":"2026-11-13 00:09:54","rate":"0.00007665","amount":"52185","timestamp":"1794528594","type":"buy"},{"tradeID":"2824140","total":"5.69057265","date":"2026-11-13 00:10:01","rate":"0.00007665","amount":"74241","timestamp":"1794528601","type":"buy"},{"tradeID":"2824141","total":"4.99921514","date":"2026-11-13 00:11:11","rate":"0.00007682","amount":"65077","timestamp":"1794528671","type":"buy"},{"tradeID":"2824142","total":"4.95307496","date":"2026-11-13 00:12:33","rate":"0.00007673","amount":"64552","timestamp":"1794528753","type":"sell"},{"tradeID":"2824143","total":"3.99996715","date":"2026-11-13 00:13:38","rate":"0.00007655","amount":"52253","timestamp":"1794528818","type":"sell"},{"tradeID":"2824144","total":"4.00002372","date":"2026-11-13 00:14:05","rate":"0.00007662","amount":"52206","timestamp":"1794528845","type":"sell"},{"tradeID":"2824145","total":"3.9999804","date":"2026-11-13 00:14:44","rate":"0.00007654","amount":"52260","timestamp":"1794528884","type":"sell"},{"tradeID":"2824146","total":"4.0093872","date":"2026-11-13 00:14:44","rate":"0.00007672","amount":"52260","timestamp":"1794528884","type":"buy"},{"tradeID":"2824147","total":"5.08519278","date":"2026-11-13 00:14:55","rate":"0.00007662","amount":"66369","timestamp":"1794528895","type":"sell"},{"tradeID":"2824148","total":"4.00002372","date":"2026-11-13 00:15:02","rate":"0.00007662","amount":"52206","timestamp":"1794528902","type":"buy"},{"tradeID":"2824149","total":"4.00003793","date":"2026-11-13 00:16:34","rate":"0.00007661","amount":"52213","timestamp":"1794528994","type":"sell"},{"tradeID":"2824150","total":"4.00891414","date":"2026-11-13 00:16:34","rate":"0.00007678","amount":"52213","timestamp":"1794528994","type":"buy"},{"tradeID":"2824151","total":"3.99996624","date":"2026-11-13 00:16:36","rate":"0.00007671","amount":"52144","timestamp":"1794528996","type":"sell"},{"tradeID":"2824152","total":"4.00052922","date":"2026-11-13 00:17:58","rate":"0.00007653","amount":"52274","timestamp":"1794529078","type":"sell"},{"tradeID":"2824153","total":"4.01098402","date":"2026-11-13 00:17:58","rate":"0.00007673","amount":"52274","timestamp":"1794529078","type":"buy"},{"tradeID":"2824154","total":"3.99999702","date":"2026-11-13 00:19:55","rate":"0.00007669","amount":"52158","timestamp":"1794529195","type":"sell"},{"tradeID":"2824155","total":"3.99999702","date":"2026-11-13 00:20:01","rate":"0.00007669","amount":"52158","timestamp":"1794529201","type":"sell"},{"tradeID":"2824156","total":"4.0114776","date":"2026-11-13 00:20:43","rate":"0.00007676","amount":"52260","timestamp":"1794529243","type":"buy"},{"tradeID":"2824157","total":"3.9999804","date":"2026-11-13 00:20:43","rate":"0.00007654","amount":"52260","timestamp":"1794529243","type":"sell"},{"tradeID":"2824158","total":"3.99999702","date":"2026-11-13 00:21:39","rate":"0.00007669","amount":"52158","timestamp":"1794529299","type":"sell"},{"tradeID":"2824159","total":"3.99996548","date":"2026-11-13 00:22:46","rate":"0.00007666","amount":"52178","timestamp":"1794529366","type":"buy"},{"tradeID":"2824160","total":"4.00734775","date":"2026-11-13 00:23:39","rate":"0.00007675","amount":"52213","timestamp":"1794529419","type":"buy"},{"tradeID":"2824161","total":"4.00003793","date":"2026-11-13 00:23:39","rate":"0.00007661","amount":"52213","timestamp":"1794529419","type":"sell"},{"tradeID":"2824162","total":"4.00002724","date":"2026-11-13 00:24:54","rate":"0.00007667","amount":"52172","timestamp":"1794529494","type":"buy"},{"tradeID":"2824163","total":"4.46446296","date":"2026-11-13 00:25:01","rate":"0.00007668","amount":"58222","timestamp":"1794529501","type":"sell"},{"tradeID":"2824164","total":"4.0000122","date":"2026-11-13 00:26:18","rate":"0.00007668","amount":"52165","timestamp":"1794529578","type":"sell"},{"tradeID":"2824165","total":"4.0031421","date":"2026-11-13 00:26:18","rate":"0.00007674","amount":"52165","timestamp":"1794529578","type":"buy"}]}