{"elapsed":"10ms","result":"true","data":[{"tradeID":"2445862","total":"4.009716","date":"2026-06-22 21:43:22","rate":"0.0001233","amount":"32520","timestamp":"1782164602","type":"buy"},{"tradeID":"2445863","total":"4.0000114","date":"2026-06-22 21:43:30","rate":"0.0001231","amount":"32494","timestamp":"1782164610","type":"buy"},{"tradeID":"2445864","total":"7.630969","date":"2026-06-22 21:43:47","rate":"0.0001231","amount":"61990","timestamp":"1782164627","type":"buy"},{"tradeID":"2445865","total":"4.9952749","date":"2026-06-22 21:44:07","rate":"0.0001231","amount":"40579","timestamp":"1782164647","type":"sell"},{"tradeID":"2445866","total":"5.0033907","date":"2026-06-22 21:44:07","rate":"0.0001233","amount":"40579","timestamp":"1782164647","type":"buy"},{"tradeID":"2445867","total":"4.264656","date":"2026-06-22 21:44:17","rate":"0.000123","amount":"34672","timestamp":"1782164657","type":"sell"},{"tradeID":"2445868","total":"0.726807","date":"2026-06-22 21:44:17","rate":"0.000123","amount":"5909","timestamp":"1782164657","type":"sell"},{"tradeID":"2445869","total":"4.9995792","date":"2026-06-22 21:44:17","rate":"0.0001232","amount":"40581","timestamp":"1782164657","type":"buy"},{"tradeID":"2445870","total":"6.4887241","date":"2026-06-22 21:44:37","rate":"0.0001231","amount":"52711","timestamp":"1782164677","type":"buy"},{"tradeID":"2445871","total":"3.99996","date":"2026-06-22 21:44:38","rate":"0.000123","amount":"32520","timestamp":"1782164678","type":"sell"},{"tradeID":"2445872","total":"4.009716","date":"2026-06-22 21:44:38","rate":"0.0001233","amount":"32520","timestamp":"1782164678","type":"buy"},{"tradeID":"2445873","total":"4.76397","date":"2026-06-22 21:44:47","rate":"0.0001231","amount":"38700","timestamp":"1782164687","type":"sell"},{"tradeID":"2445874","total":"8.1745786","date":"2026-06-22 21:44:54","rate":"0.0001231","amount":"66406","timestamp":"1782164694","type":"sell"},{"tradeID":"2445875","total":"8.6471595","date":"2026-06-22 21:45:20","rate":"0.0001231","amount":"70245","timestamp":"1782164720","type":"sell"},{"tradeID":"2445876","total":"8.654184","date":"2026-06-22 21:45:20","rate":"0.0001232","amount":"70245","timestamp":"1782164720","type":"buy"},{"tradeID":"2445877","total":"6.9569965","date":"2026-06-22 21:45:38","rate":"0.0001231","amount":"56515","timestamp":"1782164738","type":"sell"},{"tradeID":"2445878","total":"7.7976976","date":"2026-06-22 21:46:03","rate":"0.0001232","amount":"63293","timestamp":"1782164763","type":"buy"},{"tradeID":"2445879","total":"4.0000576","date":"2026-06-22 21:46:39","rate":"0.0001232","amount":"32468","timestamp":"1782164799","type":"sell"},{"tradeID":"2445880","total":"5.6322228","date":"2026-06-22 21:47:15","rate":"0.0001234","amount":"45642","timestamp":"1782164835","type":"buy"},{"tradeID":"2445881","total":"5.6230944","date":"2026-06-22 21:47:15","rate":"0.0001232","amount":"45642","timestamp":"1782164835","type":"sell"},{"tradeID":"2445882","total":"5.622848","date":"2026-06-22 21:48:06","rate":"0.0001232","amount":"45640","timestamp":"1782164886","type":"sell"},{"tradeID":"2445883","total":"5.627412","date":"2026-06-22 21:48:06","rate":"0.0001233","amount":"45640","timestamp":"1782164886","type":"buy"},{"tradeID":"2445884","total":"3.9999753","date":"2026-06-22 21:48:54","rate":"0.0001233","amount":"32441","timestamp":"1782164934","type":"buy"},{"tradeID":"2445885","total":"4.8182288","date":"2026-06-22 21:49:18","rate":"0.0001232","amount":"39109","timestamp":"1782164958","type":"sell"},{"tradeID":"2445886","total":"8.4285339","date":"2026-06-22 21:49:20","rate":"0.0001231","amount":"68469","timestamp":"1782164960","type":"sell"},{"tradeID":"2445887","total":"3.5424487","date":"2026-06-22 21:49:20","rate":"0.0001231","amount":"28777","timestamp":"1782164960","type":"sell"},{"tradeID":"2445888","total":"11.9904318","date":"2026-06-22 21:49:20","rate":"0.0001233","amount":"97246","timestamp":"1782164960","type":"buy"},{"tradeID":"2445889","total":"7.0104496","date":"2026-06-22 21:49:39","rate":"0.0001232","amount":"56903","timestamp":"1782164979","type":"sell"},{"tradeID":"2445890","total":"9.3866212","date":"2026-06-22 21:49:53","rate":"0.0001231","amount":"76252","timestamp":"1782164993","type":"sell"},{"tradeID":"2445891","total":"9.4018716","date":"2026-06-22 21:49:53","rate":"0.0001233","amount":"76252","timestamp":"1782164993","type":"buy"},{"tradeID":"2445892","total":"5.829208","date":"2026-06-22 21:49:54","rate":"0.0001232","amount":"47315","timestamp":"1782164994","type":"sell"},{"tradeID":"2445893","total":"7.6724032","date":"2026-06-22 21:50:01","rate":"0.0001232","amount":"62276","timestamp":"1782165001","type":"buy"},{"tradeID":"2445894","total":"6.7373152","date":"2026-06-22 21:50:43","rate":"0.0001232","amount":"54686","timestamp":"1782165043","type":"buy"},{"tradeID":"2445895","total":"7.097148","date":"2026-06-22 21:51:55","rate":"0.0001233","amount":"57560","timestamp":"1782165115","type":"buy"},{"tradeID":"2445896","total":"4.5686349","date":"2026-06-22 21:53:09","rate":"0.0001233","amount":"37053","timestamp":"1782165189","type":"buy"},{"tradeID":"2445897","total":"4.5612243","date":"2026-06-22 21:53:10","rate":"0.0001231","amount":"37053","timestamp":"1782165190","type":"sell"},{"tradeID":"2445898","total":"6.139672","date":"2026-06-22 21:53:46","rate":"0.0001232","amount":"49835","timestamp":"1782165226","type":"buy"},{"tradeID":"2445899","total":"4.1714897","date":"2026-06-22 21:54:15","rate":"0.0001231","amount":"33887","timestamp":"1782165255","type":"sell"},{"tradeID":"2445900","total":"4.1816558","date":"2026-06-22 21:54:15","rate":"0.0001234","amount":"33887","timestamp":"1782165255","type":"buy"},{"tradeID":"2445901","total":"5.999778","date":"2026-06-22 21:54:54","rate":"0.0001233","amount":"48660","timestamp":"1782165294","type":"sell"},{"tradeID":"2445902","total":"6.5252826","date":"2026-06-22 21:55:02","rate":"0.0001233","amount":"52922","timestamp":"1782165302","type":"sell"},{"tradeID":"2445903","total":"6.5339136","date":"2026-06-22 21:56:36","rate":"0.0001233","amount":"52992","timestamp":"1782165396","type":"sell"},{"tradeID":"2445904","total":"4.000011","date":"2026-06-22 21:58:11","rate":"0.0001234","amount":"32415","timestamp":"1782165491","type":"buy"},{"tradeID":"2445905","total":"10.8167475","date":"2026-06-22 21:59:17","rate":"0.0001235","amount":"87585","timestamp":"1782165557","type":"buy"},{"tradeID":"2445906","total":"4.000011","date":"2026-06-22 22:00:34","rate":"0.0001234","amount":"32415","timestamp":"1782165634","type":"sell"},{"tradeID":"2445907","total":"4.006494","date":"2026-06-22 22:00:34","rate":"0.0001236","amount":"32415","timestamp":"1782165634","type":"buy"},{"tradeID":"2445908","total":"7.7633408","date":"2026-06-22 22:01:25","rate":"0.0001234","amount":"62912","timestamp":"1782165685","type":"buy"},{"tradeID":"2445909","total":"4.7385688","date":"2026-06-22 22:03:17","rate":"0.0001238","amount":"38276","timestamp":"1782165797","type":"buy"},{"tradeID":"2445910","total":"7.1157756","date":"2026-06-22 22:05:00","rate":"0.0001236","amount":"57571","timestamp":"1782165900","type":"buy"},{"tradeID":"2445911","total":"5.4047305","date":"2026-06-22 22:05:09","rate":"0.0001235","amount":"43763","timestamp":"1782165909","type":"sell"},{"tradeID":"2445912","total":"5.4178594","date":"2026-06-22 22:05:09","rate":"0.0001238","amount":"43763","timestamp":"1782165909","type":"buy"},{"tradeID":"2445913","total":"2.8979275","date":"2026-06-22 22:05:47","rate":"0.0001235","amount":"23465","timestamp":"1782165947","type":"sell"},{"tradeID":"2445914","total":"1.102114","date":"2026-06-22 22:05:47","rate":"0.0001235","amount":"8924","timestamp":"1782165947","type":"sell"},{"tradeID":"2445915","total":"4.0097582","date":"2026-06-22 22:05:47","rate":"0.0001238","amount":"32389","timestamp":"1782165947","type":"buy"},{"tradeID":"2445916","total":"4.000011","date":"2026-06-22 22:06:50","rate":"0.0001234","amount":"32415","timestamp":"1782166010","type":"sell"},{"tradeID":"2445917","total":"3.5803212","date":"2026-06-22 22:06:50","rate":"0.0001236","amount":"28967","timestamp":"1782166010","type":"buy"},{"tradeID":"2445918","total":"8.6862372","date":"2026-06-22 22:07:14","rate":"0.0001236","amount":"70277","timestamp":"1782166034","type":"sell"},{"tradeID":"2445919","total":"9.7564824","date":"2026-06-22 22:07:21","rate":"0.0001233","amount":"79128","timestamp":"1782166041","type":"sell"},{"tradeID":"2445920","total":"9.7881336","date":"2026-06-22 22:07:21","rate":"0.0001237","amount":"79128","timestamp":"1782166041","type":"buy"},{"tradeID":"2445921","total":"5.788188","date":"2026-06-22 22:07:57","rate":"0.0001236","amount":"46830","timestamp":"1782166077","type":"buy"},{"tradeID":"2445922","total":"5.778822","date":"2026-06-22 22:07:57","rate":"0.0001234","amount":"46830","timestamp":"1782166077","type":"sell"},{"tradeID":"2445923","total":"12.4372392","date":"2026-06-22 22:09:02","rate":"0.0001234","amount":"100788","timestamp":"1782166142","type":"sell"},{"tradeID":"2445924","total":"4.000011","date":"2026-06-22 22:09:47","rate":"0.0001234","amount":"32415","timestamp":"1782166187","type":"sell"},{"tradeID":"2445925","total":"3.9924036","date":"2026-06-22 22:09:47","rate":"0.0001236","amount":"32301","timestamp":"1782166187","type":"buy"},{"tradeID":"2445926","total":"12.4358325","date":"2026-06-22 22:09:51","rate":"0.0001235","amount":"100695","timestamp":"1782166191","type":"sell"},{"tradeID":"2445927","total":"10.224318","date":"2026-06-22 22:09:55","rate":"0.0001235","amount":"82788","timestamp":"1782166195","type":"buy"},{"tradeID":"2445928","total":"4.080687","date":"2026-06-22 22:10:01","rate":"0.0001235","amount":"33042","timestamp":"1782166201","type":"buy"},{"tradeID":"2445929","total":"7.3151424","date":"2026-06-22 22:11:17","rate":"0.0001236","amount":"59184","timestamp":"1782166277","type":"sell"},{"tradeID":"2445930","total":"10.4345592","date":"2026-06-22 22:11:40","rate":"0.0001236","amount":"84422","timestamp":"1782166300","type":"sell"},{"tradeID":"2445931","total":"10.4598858","date":"2026-06-22 22:11:40","rate":"0.0001239","amount":"84422","timestamp":"1782166300","type":"buy"},{"tradeID":"2445932","total":"9.6546125","date":"2026-06-22 22:12:58","rate":"0.0001235","amount":"78175","timestamp":"1782166378","type":"sell"},{"tradeID":"2445933","total":"4.3193702","date":"2026-06-22 22:13:10","rate":"0.0001234","amount":"35003","timestamp":"1782166390","type":"sell"},{"tradeID":"2445934","total":"6.0985514","date":"2026-06-22 22:13:10","rate":"0.0001234","amount":"49421","timestamp":"1782166390","type":"sell"},{"tradeID":"2445935","total":"10.4348064","date":"2026-06-22 22:13:10","rate":"0.0001236","amount":"84424","timestamp":"1782166390","type":"buy"},{"tradeID":"2445936","total":"6.1039875","date":"2026-06-22 22:13:40","rate":"0.0001235","amount":"49425","timestamp":"1782166420","type":"sell"},{"tradeID":"2445937","total":"6.1138725","date":"2026-06-22 22:13:40","rate":"0.0001237","amount":"49425","timestamp":"1782166420","type":"buy"},{"tradeID":"2445938","total":"6.013899","date":"2026-06-22 22:14:16","rate":"0.0001234","amount":"48735","timestamp":"1782166456","type":"sell"},{"tradeID":"2445939","total":"6.0285195","date":"2026-06-22 22:14:16","rate":"0.0001237","amount":"48735","timestamp":"1782166456","type":"buy"},{"tradeID":"2445940","total":"7.09384","date":"2026-06-22 22:14:51","rate":"0.0001235","amount":"57440","timestamp":"1782166491","type":"sell"},{"tradeID":"2445941","total":"6.4670775","date":"2026-06-22 22:14:54","rate":"0.0001235","amount":"52365","timestamp":"1782166494","type":"sell"}]}