{"elapsed":"9ms","result":"true","data":[{"tradeID":"21623","total":"154.802904","date":"2026-08-07 16:06:47","rate":"0.3188","amount":"485.58","timestamp":"1786118807","type":"sell"},{"tradeID":"21624","total":"255.05376","date":"2026-08-07 16:11:04","rate":"0.321","amount":"794.56","timestamp":"1786119064","type":"sell"},{"tradeID":"21625","total":"153.71167","date":"2026-08-07 16:14:54","rate":"0.3206","amount":"479.45","timestamp":"1786119294","type":"sell"},{"tradeID":"21626","total":"121.997064","date":"2026-08-07 16:21:56","rate":"0.3178","amount":"383.88","timestamp":"1786119716","type":"sell"},{"tradeID":"21627","total":"151.117078","date":"2026-08-07 16:21:56","rate":"0.3178","amount":"475.51","timestamp":"1786119716","type":"sell"},{"tradeID":"21628","total":"150.66898","date":"2026-08-07 16:21:56","rate":"0.3178","amount":"474.1","timestamp":"1786119716","type":"sell"},{"tradeID":"21629","total":"90.299692","date":"2026-08-07 16:21:56","rate":"0.3178","amount":"284.14","timestamp":"1786119716","type":"sell"},{"tradeID":"21630","total":"860.41896","date":"2026-08-07 16:25:23","rate":"0.318","amount":"2705.72","timestamp":"1786119923","type":"sell"},{"tradeID":"21631","total":"735.25211","date":"2026-08-07 16:28:21","rate":"0.3193","amount":"2302.7","timestamp":"1786120101","type":"buy"},{"tradeID":"21632","total":"432.478395","date":"2026-08-07 16:28:54","rate":"0.3195","amount":"1353.61","timestamp":"1786120134","type":"buy"},{"tradeID":"21633","total":"753.667416","date":"2026-08-07 16:48:16","rate":"0.3186","amount":"2365.56","timestamp":"1786121296","type":"buy"},{"tradeID":"21634","total":"281.256732","date":"2026-08-07 17:03:31","rate":"0.3204","amount":"877.83","timestamp":"1786122211","type":"sell"},{"tradeID":"21635","total":"141.973552","date":"2026-08-07 17:07:07","rate":"0.3193","amount":"444.64","timestamp":"1786122427","type":"buy"},{"tradeID":"21636","total":"180.752537","date":"2026-08-07 17:07:07","rate":"0.3193","amount":"566.09","timestamp":"1786122427","type":"buy"},{"tradeID":"21637","total":"145.923293","date":"2026-08-07 17:07:07","rate":"0.3193","amount":"457.01","timestamp":"1786122427","type":"buy"},{"tradeID":"21638","total":"202.509639","date":"2026-08-07 17:07:07","rate":"0.3193","amount":"634.23","timestamp":"1786122427","type":"buy"},{"tradeID":"21639","total":"731.675011","date":"2026-08-07 17:07:36","rate":"0.3197","amount":"2288.63","timestamp":"1786122456","type":"sell"},{"tradeID":"21640","total":"949.903955","date":"2026-08-07 17:10:21","rate":"0.3185","amount":"2982.43","timestamp":"1786122621","type":"buy"},{"tradeID":"21641","total":"542.072792","date":"2026-08-07 17:15:24","rate":"0.3182","amount":"1703.56","timestamp":"1786122924","type":"buy"},{"tradeID":"21642","total":"305.560521","date":"2026-08-07 17:15:53","rate":"0.3193","amount":"956.97","timestamp":"1786122953","type":"buy"},{"tradeID":"21643","total":"183.106002","date":"2026-08-07 17:18:19","rate":"0.3189","amount":"574.18","timestamp":"1786123099","type":"buy"},{"tradeID":"21644","total":"134.103828","date":"2026-08-07 17:18:19","rate":"0.3189","amount":"420.52","timestamp":"1786123099","type":"buy"},{"tradeID":"21645","total":"184.36992","date":"2026-08-07 17:21:13","rate":"0.3192","amount":"577.6","timestamp":"1786123273","type":"sell"},{"tradeID":"21646","total":"165.067896","date":"2026-08-07 17:21:13","rate":"0.3192","amount":"517.13","timestamp":"1786123273","type":"sell"},{"tradeID":"21647","total":"233.130912","date":"2026-08-07 17:21:14","rate":"0.3192","amount":"730.36","timestamp":"1786123274","type":"sell"},{"tradeID":"21648","total":"1076.47904","date":"2026-08-07 17:27:12","rate":"0.3185","amount":"3379.84","timestamp":"1786123632","type":"buy"},{"tradeID":"21649","total":"441.895426","date":"2026-08-07 17:52:00","rate":"0.3251","amount":"1359.26","timestamp":"1786125120","type":"buy"},{"tradeID":"21650","total":"715.007312","date":"2026-08-07 17:59:42","rate":"0.3286","amount":"2175.92","timestamp":"1786125582","type":"buy"},{"tradeID":"21651","total":"475.4709","date":"2026-08-07 18:07:52","rate":"0.3285","amount":"1447.4","timestamp":"1786126072","type":"sell"},{"tradeID":"21652","total":"296.787643","date":"2026-08-07 18:15:55","rate":"0.3271","amount":"907.33","timestamp":"1786126555","type":"buy"},{"tradeID":"21653","total":"781.193272","date":"2026-08-07 18:21:34","rate":"0.3272","amount":"2387.51","timestamp":"1786126894","type":"buy"},{"tradeID":"21654","total":"97.24187","date":"2026-08-07 18:22:43","rate":"0.3278","amount":"296.65","timestamp":"1786126963","type":"sell"},{"tradeID":"21655","total":"734.14446","date":"2026-08-07 18:23:41","rate":"0.3283","amount":"2236.2","timestamp":"1786127021","type":"sell"},{"tradeID":"21656","total":"550.171694","date":"2026-08-07 18:28:17","rate":"0.3286","amount":"1674.29","timestamp":"1786127297","type":"buy"},{"tradeID":"21657","total":"138.0936","date":"2026-08-07 18:43:36","rate":"0.326","amount":"423.6","timestamp":"1786128216","type":"sell"},{"tradeID":"21658","total":"818.27185","date":"2026-08-07 18:44:12","rate":"0.3275","amount":"2498.54","timestamp":"1786128252","type":"sell"},{"tradeID":"21659","total":"656.086046","date":"2026-08-07 18:44:39","rate":"0.3286","amount":"1996.61","timestamp":"1786128279","type":"buy"},{"tradeID":"21660","total":"99.702746","date":"2026-08-07 18:56:46","rate":"0.3289","amount":"303.14","timestamp":"1786129006","type":"sell"},{"tradeID":"21661","total":"124.350512","date":"2026-08-07 18:56:46","rate":"0.3289","amount":"378.08","timestamp":"1786129006","type":"sell"},{"tradeID":"21662","total":"949.759107","date":"2026-08-07 18:57:21","rate":"0.3309","amount":"2870.23","timestamp":"1786129041","type":"buy"},{"tradeID":"21663","total":"622.34467","date":"2026-08-07 19:00:58","rate":"0.3349","amount":"1858.3","timestamp":"1786129258","type":"buy"},{"tradeID":"21664","total":"146.015943","date":"2026-08-07 19:06:13","rate":"0.3323","amount":"439.41","timestamp":"1786129573","type":"buy"},{"tradeID":"21665","total":"658.632724","date":"2026-08-07 19:14:34","rate":"0.3308","amount":"1991.03","timestamp":"1786130074","type":"buy"},{"tradeID":"21666","total":"714.703324","date":"2026-08-07 19:19:33","rate":"0.3308","amount":"2160.53","timestamp":"1786130373","type":"sell"},{"tradeID":"21667","total":"897.331968","date":"2026-08-07 19:20:05","rate":"0.3328","amount":"2696.31","timestamp":"1786130405","type":"sell"},{"tradeID":"21668","total":"284.883352","date":"2026-08-07 19:32:04","rate":"0.3302","amount":"862.76","timestamp":"1786131124","type":"sell"},{"tradeID":"21669","total":"616.653208","date":"2026-08-07 19:32:42","rate":"0.3301","amount":"1868.08","timestamp":"1786131162","type":"sell"},{"tradeID":"21670","total":"268.847271","date":"2026-08-07 19:39:23","rate":"0.3297","amount":"815.43","timestamp":"1786131563","type":"sell"},{"tradeID":"21671","total":"67.62385","date":"2026-08-07 19:39:42","rate":"0.3325","amount":"203.38","timestamp":"1786131582","type":"buy"},{"tradeID":"21672","total":"262.522208","date":"2026-08-07 19:46:47","rate":"0.3302","amount":"795.04","timestamp":"1786132007","type":"sell"},{"tradeID":"21673","total":"218.869768","date":"2026-08-07 19:46:47","rate":"0.3302","amount":"662.84","timestamp":"1786132007","type":"sell"},{"tradeID":"21674","total":"236.007148","date":"2026-08-07 19:46:47","rate":"0.3302","amount":"714.74","timestamp":"1786132007","type":"sell"},{"tradeID":"21675","total":"359.977328","date":"2026-08-07 20:05:13","rate":"0.3313","amount":"1086.56","timestamp":"1786133113","type":"sell"},{"tradeID":"21676","total":"301.675154","date":"2026-08-07 20:05:13","rate":"0.3313","amount":"910.58","timestamp":"1786133113","type":"sell"},{"tradeID":"21677","total":"869.244896","date":"2026-08-07 20:08:24","rate":"0.3302","amount":"2632.48","timestamp":"1786133304","type":"buy"},{"tradeID":"21678","total":"215.721583","date":"2026-08-07 20:10:13","rate":"0.3311","amount":"651.53","timestamp":"1786133413","type":"sell"},{"tradeID":"21679","total":"122.082794","date":"2026-08-07 20:10:28","rate":"0.3299","amount":"370.06","timestamp":"1786133428","type":"sell"},{"tradeID":"21680","total":"155.527464","date":"2026-08-07 20:28:19","rate":"0.3306","amount":"470.44","timestamp":"1786134499","type":"buy"},{"tradeID":"21681","total":"155.527464","date":"2026-08-07 20:28:19","rate":"0.3306","amount":"470.44","timestamp":"1786134499","type":"buy"},{"tradeID":"21682","total":"155.527464","date":"2026-08-07 20:28:19","rate":"0.3306","amount":"470.44","timestamp":"1786134499","type":"buy"},{"tradeID":"21683","total":"155.527464","date":"2026-08-07 20:28:19","rate":"0.3306","amount":"470.44","timestamp":"1786134499","type":"buy"},{"tradeID":"21684","total":"111.809159","date":"2026-08-07 20:30:53","rate":"0.3311","amount":"337.69","timestamp":"1786134653","type":"sell"},{"tradeID":"21685","total":"166.37292","date":"2026-08-07 20:32:25","rate":"0.3304","amount":"503.55","timestamp":"1786134745","type":"buy"},{"tradeID":"21686","total":"404.6592","date":"2026-08-07 20:33:53","rate":"0.33","amount":"1226.24","timestamp":"1786134833","type":"buy"},{"tradeID":"21687","total":"154.436408","date":"2026-08-07 20:36:20","rate":"0.3287","amount":"469.84","timestamp":"1786134980","type":"sell"},{"tradeID":"21688","total":"161.523306","date":"2026-08-07 20:42:48","rate":"0.3303","amount":"489.02","timestamp":"1786135368","type":"sell"},{"tradeID":"21689","total":"142.452735","date":"2026-08-07 20:44:00","rate":"0.3295","amount":"432.33","timestamp":"1786135440","type":"buy"},{"tradeID":"21690","total":"227.872315","date":"2026-08-07 20:47:21","rate":"0.3295","amount":"691.57","timestamp":"1786135641","type":"sell"},{"tradeID":"21691","total":"262.957475","date":"2026-08-07 20:47:21","rate":"0.3295","amount":"798.05","timestamp":"1786135641","type":"sell"},{"tradeID":"21692","total":"86.536684","date":"2026-08-07 20:57:30","rate":"0.3284","amount":"263.51","timestamp":"1786136250","type":"buy"},{"tradeID":"21693","total":"114.54996","date":"2026-08-07 20:58:19","rate":"0.332","amount":"345.03","timestamp":"1786136299","type":"buy"},{"tradeID":"21694","total":"79.453364","date":"2026-08-07 21:06:30","rate":"0.3287","amount":"241.72","timestamp":"1786136790","type":"sell"},{"tradeID":"21695","total":"85.486037","date":"2026-08-07 21:07:21","rate":"0.3283","amount":"260.39","timestamp":"1786136841","type":"sell"},{"tradeID":"21696","total":"72.88838","date":"2026-08-07 21:07:26","rate":"0.3284","amount":"221.95","timestamp":"1786136846","type":"buy"},{"tradeID":"21697","total":"755.589813","date":"2026-08-07 21:19:24","rate":"0.3243","amount":"2329.91","timestamp":"1786137564","type":"sell"},{"tradeID":"21698","total":"756.701952","date":"2026-08-07 21:25:20","rate":"0.3324","amount":"2276.48","timestamp":"1786137920","type":"buy"},{"tradeID":"21699","total":"284.814489","date":"2026-08-07 21:28:19","rate":"0.3327","amount":"856.07","timestamp":"1786138099","type":"sell"},{"tradeID":"21700","total":"101.905728","date":"2026-08-07 21:35:59","rate":"0.3296","amount":"309.18","timestamp":"1786138559","type":"sell"},{"tradeID":"21701","total":"119.440853","date":"2026-08-07 21:50:22","rate":"0.3319","amount":"359.87","timestamp":"1786139422","type":"buy"},{"tradeID":"21702","total":"78.859944","date":"2026-08-07 21:52:46","rate":"0.3314","amount":"237.96","timestamp":"1786139566","type":"sell"}]}