{"elapsed":"11ms","result":"true","data":[{"tradeID":"39245","total":"112.33904","date":"2026-11-11 14:07:09","rate":"0.2552","amount":"440.2","timestamp":"1794406029","type":"sell"},{"tradeID":"39246","total":"680.546313","date":"2026-11-11 14:13:04","rate":"0.2529","amount":"2690.97","timestamp":"1794406384","type":"sell"},{"tradeID":"39247","total":"445.050906","date":"2026-11-11 14:48:44","rate":"0.2517","amount":"1768.18","timestamp":"1794408524","type":"buy"},{"tradeID":"39248","total":"315.936894","date":"2026-11-11 15:19:35","rate":"0.2514","amount":"1256.71","timestamp":"1794410375","type":"buy"},{"tradeID":"39249","total":"926.808912","date":"2026-11-11 15:47:13","rate":"0.2523","amount":"3673.44","timestamp":"1794412033","type":"buy"},{"tradeID":"39250","total":"190.426324","date":"2026-11-11 16:56:23","rate":"0.2519","amount":"755.96","timestamp":"1794416183","type":"sell"},{"tradeID":"39251","total":"190.426324","date":"2026-11-11 16:56:23","rate":"0.2519","amount":"755.96","timestamp":"1794416183","type":"sell"},{"tradeID":"39252","total":"401.07556","date":"2026-11-11 16:56:43","rate":"0.2516","amount":"1594.1","timestamp":"1794416203","type":"sell"},{"tradeID":"39253","total":"549.50426","date":"2026-11-11 17:02:45","rate":"0.251","amount":"2189.26","timestamp":"1794416565","type":"buy"},{"tradeID":"39254","total":"194.531634","date":"2026-11-11 17:13:30","rate":"0.2542","amount":"765.27","timestamp":"1794417210","type":"sell"},{"tradeID":"39255","total":"732.50824","date":"2026-11-11 17:47:11","rate":"0.2516","amount":"2911.4","timestamp":"1794419231","type":"sell"},{"tradeID":"39256","total":"167.95524","date":"2026-11-11 17:52:17","rate":"0.2505","amount":"670.48","timestamp":"1794419537","type":"sell"},{"tradeID":"39257","total":"134.791545","date":"2026-11-11 17:52:17","rate":"0.2505","amount":"538.09","timestamp":"1794419537","type":"sell"},{"tradeID":"39258","total":"133.632909","date":"2026-11-11 17:53:58","rate":"0.2511","amount":"532.19","timestamp":"1794419638","type":"buy"},{"tradeID":"39259","total":"133.632909","date":"2026-11-11 17:53:58","rate":"0.2511","amount":"532.19","timestamp":"1794419638","type":"buy"},{"tradeID":"39260","total":"133.632909","date":"2026-11-11 17:53:58","rate":"0.2511","amount":"532.19","timestamp":"1794419638","type":"buy"},{"tradeID":"39261","total":"651.559302","date":"2026-11-11 17:59:12","rate":"0.2511","amount":"2594.82","timestamp":"1794419952","type":"buy"},{"tradeID":"39262","total":"617.543681","date":"2026-11-11 20:49:41","rate":"0.2549","amount":"2422.69","timestamp":"1794430181","type":"sell"},{"tradeID":"39263","total":"287.375463","date":"2026-11-11 21:33:28","rate":"0.2547","amount":"1128.29","timestamp":"1794432808","type":"sell"},{"tradeID":"39264","total":"287.375463","date":"2026-11-11 21:33:28","rate":"0.2547","amount":"1128.29","timestamp":"1794432808","type":"sell"},{"tradeID":"39265","total":"283.087961","date":"2026-11-11 21:33:28","rate":"0.2509","amount":"1128.29","timestamp":"1794432808","type":"sell"},{"tradeID":"39266","total":"283.087961","date":"2026-11-11 21:33:28","rate":"0.2509","amount":"1128.29","timestamp":"1794432808","type":"sell"},{"tradeID":"39267","total":"486.968426","date":"2026-11-11 21:52:07","rate":"0.2506","amount":"1943.21","timestamp":"1794433927","type":"buy"},{"tradeID":"39268","total":"76.465125","date":"2026-11-11 21:53:14","rate":"0.2505","amount":"305.25","timestamp":"1794433994","type":"buy"},{"tradeID":"39269","total":"301.55672","date":"2026-11-11 22:17:44","rate":"0.2504","amount":"1204.3","timestamp":"1794435464","type":"buy"},{"tradeID":"39270","total":"635.22719","date":"2026-11-11 23:01:25","rate":"0.247","amount":"2571.77","timestamp":"1794438085","type":"buy"},{"tradeID":"39271","total":"109.028177","date":"2026-11-12 00:28:30","rate":"0.2503","amount":"435.59","timestamp":"1794443310","type":"sell"},{"tradeID":"39272","total":"109.028177","date":"2026-11-12 00:28:30","rate":"0.2503","amount":"435.59","timestamp":"1794443310","type":"sell"},{"tradeID":"39273","total":"108.331233","date":"2026-11-12 00:28:30","rate":"0.2487","amount":"435.59","timestamp":"1794443310","type":"sell"},{"tradeID":"39274","total":"820.864194","date":"2026-11-12 00:29:13","rate":"0.2487","amount":"3300.62","timestamp":"1794443353","type":"sell"},{"tradeID":"39275","total":"542.90898","date":"2026-11-12 00:35:07","rate":"0.2502","amount":"2169.9","timestamp":"1794443707","type":"sell"},{"tradeID":"39276","total":"165.453786","date":"2026-11-12 02:25:33","rate":"0.2489","amount":"664.74","timestamp":"1794450333","type":"buy"},{"tradeID":"39277","total":"95.94418","date":"2026-11-12 03:19:34","rate":"0.2494","amount":"384.7","timestamp":"1794453574","type":"sell"},{"tradeID":"39278","total":"122.897346","date":"2026-11-12 03:47:51","rate":"0.2497","amount":"492.18","timestamp":"1794455271","type":"sell"},{"tradeID":"39279","total":"222.772277","date":"2026-11-12 04:13:48","rate":"0.2483","amount":"897.19","timestamp":"1794456828","type":"buy"},{"tradeID":"39280","total":"220.363767","date":"2026-11-12 04:13:48","rate":"0.2483","amount":"887.49","timestamp":"1794456828","type":"buy"},{"tradeID":"39281","total":"155.309167","date":"2026-11-12 04:13:48","rate":"0.2483","amount":"625.49","timestamp":"1794456828","type":"buy"},{"tradeID":"39282","total":"100.823225","date":"2026-11-12 04:19:41","rate":"0.2491","amount":"404.75","timestamp":"1794457181","type":"sell"},{"tradeID":"39283","total":"152.903814","date":"2026-11-12 04:23:46","rate":"0.2499","amount":"611.86","timestamp":"1794457426","type":"sell"},{"tradeID":"39284","total":"153.460016","date":"2026-11-12 04:26:59","rate":"0.2479","amount":"619.04","timestamp":"1794457619","type":"sell"},{"tradeID":"39285","total":"90.786303","date":"2026-11-12 04:49:50","rate":"0.2473","amount":"367.11","timestamp":"1794458990","type":"buy"},{"tradeID":"39286","total":"545.404251","date":"2026-11-12 04:52:51","rate":"0.2499","amount":"2182.49","timestamp":"1794459171","type":"sell"},{"tradeID":"39287","total":"136.52275","date":"2026-11-12 05:41:40","rate":"0.2471","amount":"552.5","timestamp":"1794462100","type":"buy"},{"tradeID":"39288","total":"282.40519","date":"2026-11-12 05:44:47","rate":"0.2465","amount":"1145.66","timestamp":"1794462287","type":"buy"},{"tradeID":"39289","total":"605.101059","date":"2026-11-12 06:31:06","rate":"0.2473","amount":"2446.83","timestamp":"1794465066","type":"sell"},{"tradeID":"39290","total":"190.631516","date":"2026-11-12 06:34:40","rate":"0.2459","amount":"775.24","timestamp":"1794465280","type":"sell"},{"tradeID":"39291","total":"112.91068","date":"2026-11-12 06:37:35","rate":"0.2461","amount":"458.8","timestamp":"1794465455","type":"buy"},{"tradeID":"39292","total":"570.983568","date":"2026-11-12 06:46:18","rate":"0.2458","amount":"2322.96","timestamp":"1794465978","type":"buy"},{"tradeID":"39293","total":"201.11031","date":"2026-11-12 06:55:51","rate":"0.2493","amount":"806.7","timestamp":"1794466551","type":"sell"},{"tradeID":"39294","total":"198.20619","date":"2026-11-12 06:55:51","rate":"0.2457","amount":"806.7","timestamp":"1794466551","type":"sell"},{"tradeID":"39295","total":"127.169875","date":"2026-11-12 07:00:59","rate":"0.2485","amount":"511.75","timestamp":"1794466859","type":"sell"},{"tradeID":"39296","total":"835.8471","date":"2026-11-12 07:01:03","rate":"0.2475","amount":"3377.16","timestamp":"1794466863","type":"buy"},{"tradeID":"39297","total":"427.3288","date":"2026-11-12 07:03:26","rate":"0.248","amount":"1723.1","timestamp":"1794467006","type":"sell"},{"tradeID":"39298","total":"599.711541","date":"2026-11-12 07:13:30","rate":"0.2483","amount":"2415.27","timestamp":"1794467610","type":"buy"},{"tradeID":"39299","total":"66.052233","date":"2026-11-12 07:14:13","rate":"0.2487","amount":"265.59","timestamp":"1794467653","type":"sell"},{"tradeID":"39300","total":"141.275967","date":"2026-11-12 08:02:45","rate":"0.2499","amount":"565.33","timestamp":"1794470565","type":"sell"},{"tradeID":"39301","total":"198.572234","date":"2026-11-12 08:07:30","rate":"0.2513","amount":"790.18","timestamp":"1794470850","type":"sell"},{"tradeID":"39302","total":"491.384783","date":"2026-11-12 08:10:55","rate":"0.2477","amount":"1983.79","timestamp":"1794471055","type":"sell"},{"tradeID":"39303","total":"149.371771","date":"2026-11-12 10:31:19","rate":"0.2521","amount":"592.51","timestamp":"1794479479","type":"sell"},{"tradeID":"39304","total":"123.344416","date":"2026-11-12 11:03:17","rate":"0.2476","amount":"498.16","timestamp":"1794481397","type":"sell"},{"tradeID":"39305","total":"138.2729","date":"2026-11-12 11:58:56","rate":"0.2495","amount":"554.2","timestamp":"1794484736","type":"sell"},{"tradeID":"39306","total":"138.2729","date":"2026-11-12 11:58:56","rate":"0.2495","amount":"554.2","timestamp":"1794484736","type":"sell"},{"tradeID":"39307","total":"138.2729","date":"2026-11-12 11:58:56","rate":"0.2495","amount":"554.2","timestamp":"1794484736","type":"sell"},{"tradeID":"39308","total":"138.2729","date":"2026-11-12 11:58:56","rate":"0.2495","amount":"554.2","timestamp":"1794484736","type":"sell"},{"tradeID":"39309","total":"138.811052","date":"2026-11-12 12:09:35","rate":"0.2494","amount":"556.58","timestamp":"1794485375","type":"sell"},{"tradeID":"39310","total":"259.901712","date":"2026-11-12 13:00:06","rate":"0.2436","amount":"1066.92","timestamp":"1794488406","type":"sell"},{"tradeID":"39311","total":"559.609251","date":"2026-11-12 13:07:44","rate":"0.2461","amount":"2273.91","timestamp":"1794488864","type":"buy"},{"tradeID":"39312","total":"534.203397","date":"2026-11-12 13:43:15","rate":"0.2457","amount":"2174.21","timestamp":"1794490995","type":"buy"},{"tradeID":"39313","total":"101.040474","date":"2026-11-12 14:28:16","rate":"0.2426","amount":"416.49","timestamp":"1794493696","type":"buy"},{"tradeID":"39314","total":"67.70904","date":"2026-11-12 15:24:34","rate":"0.246","amount":"275.24","timestamp":"1794497074","type":"sell"},{"tradeID":"39315","total":"115.006848","date":"2026-11-12 15:29:01","rate":"0.2432","amount":"472.89","timestamp":"1794497341","type":"buy"},{"tradeID":"39316","total":"181.241469","date":"2026-11-12 17:42:38","rate":"0.2433","amount":"744.93","timestamp":"1794505358","type":"buy"},{"tradeID":"39317","total":"794.221326","date":"2026-11-12 17:53:13","rate":"0.2439","amount":"3256.34","timestamp":"1794505993","type":"buy"},{"tradeID":"39318","total":"211.538457","date":"2026-11-12 17:57:08","rate":"0.2451","amount":"863.07","timestamp":"1794506228","type":"sell"},{"tradeID":"39319","total":"231.881757","date":"2026-11-12 17:57:08","rate":"0.2451","amount":"946.07","timestamp":"1794506228","type":"sell"},{"tradeID":"39320","total":"270.07569","date":"2026-11-12 17:57:08","rate":"0.2451","amount":"1101.9","timestamp":"1794506228","type":"sell"},{"tradeID":"39321","total":"477.094746","date":"2026-11-12 22:59:22","rate":"0.2446","amount":"1950.51","timestamp":"1794524362","type":"buy"},{"tradeID":"39322","total":"153.590849","date":"2026-11-12 23:01:08","rate":"0.2447","amount":"627.67","timestamp":"1794524468","type":"sell"},{"tradeID":"39323","total":"64.699656","date":"2026-11-12 23:34:22","rate":"0.2472","amount":"261.73","timestamp":"1794526462","type":"buy"},{"tradeID":"39324","total":"89.695818","date":"2026-11-13 00:18:37","rate":"0.2466","amount":"363.73","timestamp":"1794529117","type":"buy"}]}