{"elapsed":"9ms","result":"true","data":[{"tradeID":"9341","total":"179.21002","date":"2026-06-21 20:35:06","rate":"0.2461","amount":"728.2","timestamp":"1782074106","type":"sell"},{"tradeID":"9342","total":"70.673811","date":"2026-06-21 20:38:29","rate":"0.2479","amount":"285.09","timestamp":"1782074309","type":"buy"},{"tradeID":"9343","total":"1082.941457","date":"2026-06-21 21:03:34","rate":"0.2467","amount":"4389.71","timestamp":"1782075814","type":"buy"},{"tradeID":"9344","total":"991.963665","date":"2026-06-21 21:33:19","rate":"0.2415","amount":"4107.51","timestamp":"1782077599","type":"sell"},{"tradeID":"9345","total":"65.919272","date":"2026-06-21 21:44:44","rate":"0.2426","amount":"271.72","timestamp":"1782078284","type":"sell"},{"tradeID":"9346","total":"1115.030842","date":"2026-06-21 21:45:40","rate":"0.2426","amount":"4596.17","timestamp":"1782078340","type":"sell"},{"tradeID":"9347","total":"115.059714","date":"2026-06-21 22:01:55","rate":"0.2442","amount":"471.17","timestamp":"1782079315","type":"sell"},{"tradeID":"9348","total":"123.511476","date":"2026-06-21 22:01:55","rate":"0.2442","amount":"505.78","timestamp":"1782079315","type":"sell"},{"tradeID":"9349","total":"682.023738","date":"2026-06-21 22:01:55","rate":"0.2442","amount":"2792.89","timestamp":"1782079315","type":"sell"},{"tradeID":"9350","total":"169.610856","date":"2026-06-21 22:09:33","rate":"0.2434","amount":"696.84","timestamp":"1782079773","type":"sell"},{"tradeID":"9351","total":"488.231192","date":"2026-06-21 22:24:19","rate":"0.2434","amount":"2005.88","timestamp":"1782080659","type":"sell"},{"tradeID":"9352","total":"776.43383","date":"2026-06-21 22:24:57","rate":"0.2434","amount":"3189.95","timestamp":"1782080697","type":"sell"},{"tradeID":"9353","total":"105.399944","date":"2026-06-21 22:42:38","rate":"0.2444","amount":"431.26","timestamp":"1782081758","type":"buy"},{"tradeID":"9354","total":"126.212658","date":"2026-06-21 23:11:11","rate":"0.2431","amount":"519.18","timestamp":"1782083471","type":"sell"},{"tradeID":"9355","total":"75.880266","date":"2026-06-22 00:07:11","rate":"0.2442","amount":"310.73","timestamp":"1782086831","type":"sell"},{"tradeID":"9356","total":"126.758795","date":"2026-06-22 00:25:22","rate":"0.2435","amount":"520.57","timestamp":"1782087922","type":"sell"},{"tradeID":"9357","total":"153.765643","date":"2026-06-22 01:57:29","rate":"0.2467","amount":"623.29","timestamp":"1782093449","type":"sell"},{"tradeID":"9358","total":"121.40107","date":"2026-06-22 01:57:29","rate":"0.2467","amount":"492.1","timestamp":"1782093449","type":"sell"},{"tradeID":"9359","total":"368.853505","date":"2026-06-22 01:57:29","rate":"0.2467","amount":"1495.15","timestamp":"1782093449","type":"sell"},{"tradeID":"9360","total":"98.39016","date":"2026-06-22 02:14:27","rate":"0.246","amount":"399.96","timestamp":"1782094467","type":"sell"},{"tradeID":"9361","total":"78.16725","date":"2026-06-22 05:05:26","rate":"0.245","amount":"319.05","timestamp":"1782104726","type":"sell"},{"tradeID":"9362","total":"205.45455","date":"2026-06-22 05:05:26","rate":"0.245","amount":"838.59","timestamp":"1782104726","type":"sell"},{"tradeID":"9363","total":"316.473696","date":"2026-06-22 05:29:33","rate":"0.2464","amount":"1284.39","timestamp":"1782106173","type":"sell"},{"tradeID":"9364","total":"73.703168","date":"2026-06-22 05:29:33","rate":"0.2464","amount":"299.12","timestamp":"1782106173","type":"sell"},{"tradeID":"9365","total":"713.157984","date":"2026-06-22 05:29:33","rate":"0.2464","amount":"2894.31","timestamp":"1782106173","type":"sell"},{"tradeID":"9366","total":"163.676231","date":"2026-06-22 07:12:20","rate":"0.2437","amount":"671.63","timestamp":"1782112340","type":"sell"},{"tradeID":"9367","total":"70.170978","date":"2026-06-22 07:14:14","rate":"0.2437","amount":"287.94","timestamp":"1782112454","type":"sell"},{"tradeID":"9368","total":"89.689859","date":"2026-06-22 07:41:20","rate":"0.2443","amount":"367.13","timestamp":"1782114080","type":"sell"},{"tradeID":"9369","total":"1044.240806","date":"2026-06-22 07:45:09","rate":"0.2443","amount":"4274.42","timestamp":"1782114309","type":"sell"},{"tradeID":"9370","total":"511.08215","date":"2026-06-22 07:49:39","rate":"0.2435","amount":"2098.9","timestamp":"1782114579","type":"sell"},{"tradeID":"9371","total":"61.61037","date":"2026-06-22 07:49:39","rate":"0.2435","amount":"253.02","timestamp":"1782114579","type":"sell"},{"tradeID":"9372","total":"139.264955","date":"2026-06-22 07:49:39","rate":"0.2435","amount":"571.93","timestamp":"1782114579","type":"sell"},{"tradeID":"9373","total":"114.599448","date":"2026-06-22 08:49:15","rate":"0.2424","amount":"472.77","timestamp":"1782118155","type":"sell"},{"tradeID":"9374","total":"821.110608","date":"2026-06-22 08:49:15","rate":"0.2424","amount":"3387.42","timestamp":"1782118155","type":"sell"},{"tradeID":"9375","total":"621.50216","date":"2026-06-22 08:56:37","rate":"0.244","amount":"2547.14","timestamp":"1782118597","type":"buy"},{"tradeID":"9376","total":"168.572833","date":"2026-06-22 09:12:08","rate":"0.2431","amount":"693.43","timestamp":"1782119528","type":"sell"},{"tradeID":"9377","total":"980.580831","date":"2026-06-22 09:18:16","rate":"0.2423","amount":"4046.97","timestamp":"1782119896","type":"sell"},{"tradeID":"9378","total":"190.73187","date":"2026-06-22 09:34:45","rate":"0.2415","amount":"789.78","timestamp":"1782120885","type":"sell"},{"tradeID":"9379","total":"373.121105","date":"2026-06-22 09:58:26","rate":"0.2407","amount":"1550.15","timestamp":"1782122306","type":"sell"},{"tradeID":"9380","total":"666.838532","date":"2026-06-22 10:15:13","rate":"0.2414","amount":"2762.38","timestamp":"1782123313","type":"sell"},{"tradeID":"9381","total":"99.48516","date":"2026-06-22 12:07:17","rate":"0.2454","amount":"405.4","timestamp":"1782130037","type":"sell"},{"tradeID":"9382","total":"77.966034","date":"2026-06-22 12:07:17","rate":"0.2454","amount":"317.71","timestamp":"1782130037","type":"sell"},{"tradeID":"9383","total":"486.446604","date":"2026-06-22 12:07:17","rate":"0.2454","amount":"1982.26","timestamp":"1782130037","type":"sell"},{"tradeID":"9384","total":"97.870212","date":"2026-06-22 12:29:22","rate":"0.2447","amount":"399.96","timestamp":"1782131362","type":"sell"},{"tradeID":"9385","total":"69.015188","date":"2026-06-22 12:29:22","rate":"0.2447","amount":"282.04","timestamp":"1782131362","type":"sell"},{"tradeID":"9386","total":"109.706351","date":"2026-06-22 12:29:22","rate":"0.2447","amount":"448.33","timestamp":"1782131362","type":"sell"},{"tradeID":"9387","total":"635.7306","date":"2026-06-22 12:29:22","rate":"0.2447","amount":"2598","timestamp":"1782131362","type":"sell"},{"tradeID":"9388","total":"128.783163","date":"2026-06-22 12:29:58","rate":"0.2447","amount":"526.29","timestamp":"1782131398","type":"sell"},{"tradeID":"9389","total":"804.391752","date":"2026-06-22 13:05:32","rate":"0.2454","amount":"3277.88","timestamp":"1782133532","type":"buy"},{"tradeID":"9390","total":"640.188558","date":"2026-06-22 13:25:57","rate":"0.2458","amount":"2604.51","timestamp":"1782134757","type":"sell"},{"tradeID":"9391","total":"944.980287","date":"2026-06-22 13:28:37","rate":"0.2473","amount":"3821.19","timestamp":"1782134917","type":"sell"},{"tradeID":"9392","total":"227.3716","date":"2026-06-22 13:33:22","rate":"0.2465","amount":"922.4","timestamp":"1782135202","type":"sell"},{"tradeID":"9393","total":"513.047845","date":"2026-06-22 13:33:22","rate":"0.2465","amount":"2081.33","timestamp":"1782135202","type":"sell"},{"tradeID":"9394","total":"62.618395","date":"2026-06-22 13:33:22","rate":"0.2465","amount":"254.03","timestamp":"1782135202","type":"sell"},{"tradeID":"9395","total":"172.62395","date":"2026-06-22 13:33:22","rate":"0.2465","amount":"700.3","timestamp":"1782135202","type":"sell"},{"tradeID":"9396","total":"814.82547","date":"2026-06-22 14:43:14","rate":"0.2465","amount":"3305.58","timestamp":"1782139394","type":"sell"},{"tradeID":"9397","total":"1090.361888","date":"2026-06-22 15:18:26","rate":"0.2464","amount":"4425.17","timestamp":"1782141506","type":"sell"},{"tradeID":"9398","total":"511.937348","date":"2026-06-22 15:50:35","rate":"0.2444","amount":"2094.67","timestamp":"1782143435","type":"buy"},{"tradeID":"9399","total":"570.801088","date":"2026-06-22 15:50:35","rate":"0.2444","amount":"2335.52","timestamp":"1782143435","type":"buy"},{"tradeID":"9400","total":"94.35338","date":"2026-06-22 17:00:12","rate":"0.242","amount":"389.89","timestamp":"1782147612","type":"sell"},{"tradeID":"9401","total":"76.3752","date":"2026-06-22 17:03:12","rate":"0.242","amount":"315.6","timestamp":"1782147792","type":"sell"},{"tradeID":"9402","total":"80.405325","date":"2026-06-22 17:07:35","rate":"0.2431","amount":"330.75","timestamp":"1782148055","type":"buy"},{"tradeID":"9403","total":"241.831434","date":"2026-06-22 17:29:32","rate":"0.2418","amount":"1000.13","timestamp":"1782149372","type":"sell"},{"tradeID":"9404","total":"273.70519","date":"2026-06-22 18:34:20","rate":"0.239","amount":"1145.21","timestamp":"1782153260","type":"sell"},{"tradeID":"9405","total":"77.57223","date":"2026-06-22 18:34:20","rate":"0.239","amount":"324.57","timestamp":"1782153260","type":"sell"},{"tradeID":"9406","total":"81.27673","date":"2026-06-22 18:34:20","rate":"0.239","amount":"340.07","timestamp":"1782153260","type":"sell"},{"tradeID":"9407","total":"346.32534","date":"2026-06-22 18:34:20","rate":"0.239","amount":"1449.06","timestamp":"1782153260","type":"sell"},{"tradeID":"9408","total":"88.53038","date":"2026-06-22 18:41:06","rate":"0.239","amount":"370.42","timestamp":"1782153666","type":"sell"},{"tradeID":"9409","total":"134.61675","date":"2026-06-22 18:41:06","rate":"0.239","amount":"563.25","timestamp":"1782153666","type":"sell"},{"tradeID":"9410","total":"277.07748","date":"2026-06-22 18:41:07","rate":"0.239","amount":"1159.32","timestamp":"1782153667","type":"sell"},{"tradeID":"9411","total":"549.30326","date":"2026-06-22 18:41:07","rate":"0.239","amount":"2298.34","timestamp":"1782153667","type":"sell"},{"tradeID":"9412","total":"874.663469","date":"2026-06-22 18:56:28","rate":"0.2383","amount":"3670.43","timestamp":"1782154588","type":"sell"},{"tradeID":"9413","total":"110.265783","date":"2026-06-22 19:19:05","rate":"0.2361","amount":"467.03","timestamp":"1782155945","type":"sell"},{"tradeID":"9414","total":"92.813271","date":"2026-06-22 19:19:05","rate":"0.2361","amount":"393.11","timestamp":"1782155945","type":"sell"},{"tradeID":"9415","total":"229.706412","date":"2026-06-22 19:19:05","rate":"0.2361","amount":"972.92","timestamp":"1782155945","type":"sell"},{"tradeID":"9416","total":"644.118576","date":"2026-06-22 19:19:05","rate":"0.2361","amount":"2728.16","timestamp":"1782155945","type":"sell"},{"tradeID":"9417","total":"1019.17584","date":"2026-06-22 19:22:13","rate":"0.237","amount":"4300.32","timestamp":"1782156133","type":"buy"},{"tradeID":"9418","total":"69.387102","date":"2026-06-22 20:39:12","rate":"0.2381","amount":"291.42","timestamp":"1782160752","type":"sell"},{"tradeID":"9419","total":"686.866118","date":"2026-06-22 20:39:12","rate":"0.2381","amount":"2884.78","timestamp":"1782160752","type":"sell"},{"tradeID":"9420","total":"1122.5386","date":"2026-06-22 21:47:57","rate":"0.235","amount":"4776.76","timestamp":"1782164877","type":"sell"}]}