{"elapsed":"8ms","result":"true","data":[{"tradeID":"7489827","total":"7.4888008","date":"2026-06-22 21:10:44","rate":"0.005116","amount":"1463.8","timestamp":"1782162644","type":"buy"},{"tradeID":"7489828","total":"7.4888008","date":"2026-06-22 21:10:44","rate":"0.005116","amount":"1463.8","timestamp":"1782162644","type":"buy"},{"tradeID":"7489829","total":"7.4888008","date":"2026-06-22 21:10:44","rate":"0.005116","amount":"1463.8","timestamp":"1782162644","type":"buy"},{"tradeID":"7489830","total":"7.4888008","date":"2026-06-22 21:10:44","rate":"0.005116","amount":"1463.8","timestamp":"1782162644","type":"buy"},{"tradeID":"7489831","total":"7.4888008","date":"2026-06-22 21:10:44","rate":"0.005116","amount":"1463.8","timestamp":"1782162644","type":"buy"},{"tradeID":"7489832","total":"7.4823642","date":"2026-06-22 21:11:07","rate":"0.005113","amount":"1463.4","timestamp":"1782162667","type":"sell"},{"tradeID":"7489833","total":"7.4823642","date":"2026-06-22 21:11:07","rate":"0.005113","amount":"1463.4","timestamp":"1782162667","type":"sell"},{"tradeID":"7489834","total":"7.4823642","date":"2026-06-22 21:11:08","rate":"0.005113","amount":"1463.4","timestamp":"1782162668","type":"sell"},{"tradeID":"7489835","total":"7.4823642","date":"2026-06-22 21:11:08","rate":"0.005113","amount":"1463.4","timestamp":"1782162668","type":"sell"},{"tradeID":"7489836","total":"7.4785688","date":"2026-06-22 21:11:43","rate":"0.005116","amount":"1461.8","timestamp":"1782162703","type":"buy"},{"tradeID":"7489837","total":"7.4785688","date":"2026-06-22 21:11:43","rate":"0.005116","amount":"1461.8","timestamp":"1782162703","type":"buy"},{"tradeID":"7489838","total":"7.4785688","date":"2026-06-22 21:11:43","rate":"0.005116","amount":"1461.8","timestamp":"1782162703","type":"buy"},{"tradeID":"7489839","total":"7.4785688","date":"2026-06-22 21:11:43","rate":"0.005116","amount":"1461.8","timestamp":"1782162703","type":"buy"},{"tradeID":"7489840","total":"174.7257248","date":"2026-06-22 21:11:43","rate":"0.005116","amount":"34152.8","timestamp":"1782162703","type":"buy"},{"tradeID":"7489841","total":"12.4840632","date":"2026-06-22 21:11:43","rate":"0.005116","amount":"2440.2","timestamp":"1782162703","type":"buy"},{"tradeID":"7489842","total":"19.81338","date":"2026-06-22 21:15:15","rate":"0.005133","amount":"3860","timestamp":"1782162915","type":"buy"},{"tradeID":"7489843","total":"4.9025977","date":"2026-06-22 21:22:47","rate":"0.005117","amount":"958.1","timestamp":"1782163367","type":"sell"},{"tradeID":"7489844","total":"8.3450252","date":"2026-06-22 21:23:36","rate":"0.005114","amount":"1631.8","timestamp":"1782163416","type":"sell"},{"tradeID":"7489845","total":"4.1387602","date":"2026-06-22 21:23:36","rate":"0.005114","amount":"809.3","timestamp":"1782163416","type":"sell"},{"tradeID":"7489846","total":"4.2054425","date":"2026-06-22 21:23:36","rate":"0.005113","amount":"822.5","timestamp":"1782163416","type":"sell"},{"tradeID":"7489847","total":"8.3433934","date":"2026-06-22 21:23:36","rate":"0.005113","amount":"1631.8","timestamp":"1782163416","type":"sell"},{"tradeID":"7489848","total":"3.6808487","date":"2026-06-22 21:23:37","rate":"0.005113","amount":"719.9","timestamp":"1782163417","type":"sell"},{"tradeID":"7489849","total":"8.4729975","date":"2026-06-22 21:24:02","rate":"0.005115","amount":"1656.5","timestamp":"1782163442","type":"buy"},{"tradeID":"7489850","total":"8.4729975","date":"2026-06-22 21:24:02","rate":"0.005115","amount":"1656.5","timestamp":"1782163442","type":"buy"},{"tradeID":"7489851","total":"8.4729975","date":"2026-06-22 21:24:02","rate":"0.005115","amount":"1656.5","timestamp":"1782163442","type":"buy"},{"tradeID":"7489852","total":"8.4729975","date":"2026-06-22 21:24:02","rate":"0.005115","amount":"1656.5","timestamp":"1782163442","type":"buy"},{"tradeID":"7489853","total":"8.4729975","date":"2026-06-22 21:24:02","rate":"0.005115","amount":"1656.5","timestamp":"1782163442","type":"buy"},{"tradeID":"7489854","total":"8.4729975","date":"2026-06-22 21:24:02","rate":"0.005115","amount":"1656.5","timestamp":"1782163442","type":"buy"},{"tradeID":"7489855","total":"8.4729975","date":"2026-06-22 21:24:02","rate":"0.005115","amount":"1656.5","timestamp":"1782163442","type":"buy"},{"tradeID":"7489856","total":"128.3430225","date":"2026-06-22 21:24:02","rate":"0.005115","amount":"25091.5","timestamp":"1782163442","type":"buy"},{"tradeID":"7489857","total":"10.4346","date":"2026-06-22 21:24:02","rate":"0.005115","amount":"2040","timestamp":"1782163442","type":"buy"},{"tradeID":"7489858","total":"8.6479704","date":"2026-06-22 21:25:30","rate":"0.005112","amount":"1691.7","timestamp":"1782163530","type":"buy"},{"tradeID":"7489859","total":"199.6088916","date":"2026-06-22 21:26:58","rate":"0.005108","amount":"39077.7","timestamp":"1782163618","type":"sell"},{"tradeID":"7489860","total":"9.376452","date":"2026-06-22 21:26:58","rate":"0.005107","amount":"1836","timestamp":"1782163618","type":"sell"},{"tradeID":"7489861","total":"9.376452","date":"2026-06-22 21:26:58","rate":"0.005107","amount":"1836","timestamp":"1782163618","type":"sell"},{"tradeID":"7489862","total":"7.9400809","date":"2026-06-22 21:30:00","rate":"0.005119","amount":"1551.1","timestamp":"1782163800","type":"sell"},{"tradeID":"7489863","total":"7.8581724","date":"2026-06-22 21:31:01","rate":"0.005114","amount":"1536.6","timestamp":"1782163861","type":"sell"},{"tradeID":"7489864","total":"4.6552742","date":"2026-06-22 21:31:01","rate":"0.005114","amount":"910.3","timestamp":"1782163861","type":"sell"},{"tradeID":"7489865","total":"4.2529755","date":"2026-06-22 21:33:28","rate":"0.005105","amount":"833.1","timestamp":"1782164008","type":"sell"},{"tradeID":"7489866","total":"7.6280354","date":"2026-06-22 21:33:28","rate":"0.005101","amount":"1495.4","timestamp":"1782164008","type":"sell"},{"tradeID":"7489867","total":"7.6280354","date":"2026-06-22 21:33:28","rate":"0.005101","amount":"1495.4","timestamp":"1782164008","type":"sell"},{"tradeID":"7489868","total":"7.6280354","date":"2026-06-22 21:33:28","rate":"0.005101","amount":"1495.4","timestamp":"1782164008","type":"sell"},{"tradeID":"7489869","total":"7.6280354","date":"2026-06-22 21:33:28","rate":"0.005101","amount":"1495.4","timestamp":"1782164008","type":"sell"},{"tradeID":"7489870","total":"7.1653747","date":"2026-06-22 21:33:28","rate":"0.005101","amount":"1404.7","timestamp":"1782164008","type":"sell"},{"tradeID":"7489871","total":"3.5609","date":"2026-06-22 21:33:28","rate":"0.005087","amount":"700","timestamp":"1782164008","type":"sell"},{"tradeID":"7489872","total":"7.4556427","date":"2026-06-22 21:33:44","rate":"0.005093","amount":"1463.9","timestamp":"1782164024","type":"buy"},{"tradeID":"7489873","total":"7.4556427","date":"2026-06-22 21:33:44","rate":"0.005093","amount":"1463.9","timestamp":"1782164024","type":"buy"},{"tradeID":"7489874","total":"7.4556427","date":"2026-06-22 21:33:44","rate":"0.005093","amount":"1463.9","timestamp":"1782164024","type":"buy"},{"tradeID":"7489875","total":"7.4556427","date":"2026-06-22 21:33:44","rate":"0.005093","amount":"1463.9","timestamp":"1782164024","type":"buy"},{"tradeID":"7489876","total":"7.314","date":"2026-06-22 21:33:57","rate":"0.005088","amount":"1437.5","timestamp":"1782164037","type":"sell"},{"tradeID":"7489877","total":"7.314","date":"2026-06-22 21:33:57","rate":"0.005088","amount":"1437.5","timestamp":"1782164037","type":"sell"},{"tradeID":"7489878","total":"7.314","date":"2026-06-22 21:33:57","rate":"0.005088","amount":"1437.5","timestamp":"1782164037","type":"sell"},{"tradeID":"7489879","total":"7.314","date":"2026-06-22 21:33:57","rate":"0.005088","amount":"1437.5","timestamp":"1782164037","type":"sell"},{"tradeID":"7489880","total":"7.3109472","date":"2026-06-22 21:33:57","rate":"0.005088","amount":"1436.9","timestamp":"1782164037","type":"sell"},{"tradeID":"7489881","total":"6.8827192","date":"2026-06-22 21:36:05","rate":"0.005084","amount":"1353.8","timestamp":"1782164165","type":"buy"},{"tradeID":"7489882","total":"5.5329172","date":"2026-06-22 21:36:05","rate":"0.005084","amount":"1088.3","timestamp":"1782164165","type":"buy"},{"tradeID":"7489883","total":"6.863557","date":"2026-06-22 21:39:03","rate":"0.005086","amount":"1349.5","timestamp":"1782164343","type":"buy"},{"tradeID":"7489884","total":"1.0258462","date":"2026-06-22 21:39:03","rate":"0.005086","amount":"201.7","timestamp":"1782164343","type":"buy"},{"tradeID":"7489885","total":"6.9843426","date":"2026-06-22 21:39:34","rate":"0.005081","amount":"1374.6","timestamp":"1782164374","type":"sell"},{"tradeID":"7489886","total":"5.5118688","date":"2026-06-22 21:39:34","rate":"0.005081","amount":"1084.8","timestamp":"1782164374","type":"sell"},{"tradeID":"7489887","total":"7.0190426","date":"2026-06-22 21:41:07","rate":"0.005087","amount":"1379.8","timestamp":"1782164467","type":"buy"},{"tradeID":"7489888","total":"5.4842947","date":"2026-06-22 21:41:07","rate":"0.005087","amount":"1078.1","timestamp":"1782164467","type":"buy"},{"tradeID":"7489889","total":"6.908148","date":"2026-06-22 21:41:07","rate":"0.00509","amount":"1357.2","timestamp":"1782164467","type":"sell"},{"tradeID":"7489890","total":"5.607653","date":"2026-06-22 21:41:07","rate":"0.00509","amount":"1101.7","timestamp":"1782164467","type":"sell"},{"tradeID":"7489891","total":"1.0387608","date":"2026-06-22 21:42:00","rate":"0.005082","amount":"204.4","timestamp":"1782164520","type":"sell"},{"tradeID":"7489892","total":"6.550734","date":"2026-06-22 21:52:33","rate":"0.005084","amount":"1288.5","timestamp":"1782165153","type":"sell"},{"tradeID":"7489893","total":"1.4509736","date":"2026-06-22 21:52:33","rate":"0.005084","amount":"285.4","timestamp":"1782165153","type":"sell"},{"tradeID":"7489894","total":"6.5159383","date":"2026-06-22 21:54:58","rate":"0.005087","amount":"1280.9","timestamp":"1782165298","type":"buy"},{"tradeID":"7489895","total":"6.5159383","date":"2026-06-22 21:54:58","rate":"0.005087","amount":"1280.9","timestamp":"1782165298","type":"buy"},{"tradeID":"7489896","total":"6.5159383","date":"2026-06-22 21:54:58","rate":"0.005087","amount":"1280.9","timestamp":"1782165298","type":"buy"},{"tradeID":"7489897","total":"6.5159383","date":"2026-06-22 21:54:58","rate":"0.005087","amount":"1280.9","timestamp":"1782165298","type":"buy"},{"tradeID":"7489898","total":"3.851379","date":"2026-06-22 21:57:04","rate":"0.005085","amount":"757.4","timestamp":"1782165424","type":"buy"},{"tradeID":"7489899","total":"6.7730262","date":"2026-06-22 22:01:34","rate":"0.005086","amount":"1331.7","timestamp":"1782165694","type":"buy"},{"tradeID":"7489900","total":"5.7329392","date":"2026-06-22 22:01:34","rate":"0.005086","amount":"1127.2","timestamp":"1782165694","type":"buy"},{"tradeID":"7489901","total":"4.47802","date":"2026-06-22 22:07:38","rate":"0.00508","amount":"881.5","timestamp":"1782166058","type":"buy"},{"tradeID":"7489902","total":"4.4731764","date":"2026-06-22 22:07:38","rate":"0.005082","amount":"880.2","timestamp":"1782166058","type":"buy"},{"tradeID":"7489903","total":"1.4145989","date":"2026-06-22 22:07:38","rate":"0.005083","amount":"278.3","timestamp":"1782166058","type":"buy"},{"tradeID":"7489904","total":"4.4360813","date":"2026-06-22 22:11:44","rate":"0.005089","amount":"871.7","timestamp":"1782166304","type":"buy"},{"tradeID":"7489905","total":"4.363657","date":"2026-06-22 22:11:44","rate":"0.00509","amount":"857.3","timestamp":"1782166304","type":"buy"},{"tradeID":"7489906","total":"1.736372","date":"2026-06-22 22:11:44","rate":"0.005092","amount":"341","timestamp":"1782166304","type":"buy"}]}