{"elapsed":"9ms","result":"true","data":[{"tradeID":"8083532","total":"33.391048","date":"2026-11-12 23:27:33","rate":"0.004859","amount":"6872","timestamp":"1794526053","type":"buy"},{"tradeID":"8083533","total":"33.391048","date":"2026-11-12 23:27:33","rate":"0.004859","amount":"6872","timestamp":"1794526053","type":"buy"},{"tradeID":"8083534","total":"56.9592","date":"2026-11-12 23:27:37","rate":"0.00486","amount":"11720","timestamp":"1794526057","type":"buy"},{"tradeID":"8083535","total":"50.856012","date":"2026-11-12 23:27:37","rate":"0.00486","amount":"10464.2","timestamp":"1794526057","type":"buy"},{"tradeID":"8083536","total":"6.103188","date":"2026-11-12 23:27:37","rate":"0.00486","amount":"1255.8","timestamp":"1794526057","type":"buy"},{"tradeID":"8083537","total":"56.9592","date":"2026-11-12 23:27:37","rate":"0.00486","amount":"11720","timestamp":"1794526057","type":"buy"},{"tradeID":"8083538","total":"12.706956","date":"2026-11-12 23:27:37","rate":"0.00486","amount":"2614.6","timestamp":"1794526057","type":"buy"},{"tradeID":"8083539","total":"10.605978","date":"2026-11-12 23:27:37","rate":"0.00486","amount":"2182.3","timestamp":"1794526057","type":"buy"},{"tradeID":"8083540","total":"6.5419338","date":"2026-11-12 23:27:40","rate":"0.004861","amount":"1345.8","timestamp":"1794526060","type":"buy"},{"tradeID":"8083541","total":"27.4510392","date":"2026-11-12 23:27:40","rate":"0.004861","amount":"5647.2","timestamp":"1794526060","type":"buy"},{"tradeID":"8083542","total":"21.6717963","date":"2026-11-12 23:27:40","rate":"0.004861","amount":"4458.3","timestamp":"1794526060","type":"buy"},{"tradeID":"8083543","total":"6.5346423","date":"2026-11-12 23:27:40","rate":"0.004861","amount":"1344.3","timestamp":"1794526060","type":"buy"},{"tradeID":"8083544","total":"6.5346423","date":"2026-11-12 23:27:43","rate":"0.004861","amount":"1344.3","timestamp":"1794526063","type":"buy"},{"tradeID":"8083545","total":"15.6461007","date":"2026-11-12 23:27:43","rate":"0.004861","amount":"3218.7","timestamp":"1794526063","type":"buy"},{"tradeID":"8083546","total":"18.7221415","date":"2026-11-12 23:27:43","rate":"0.004861","amount":"3851.5","timestamp":"1794526063","type":"buy"},{"tradeID":"8083547","total":"6.5400195","date":"2026-11-12 23:28:16","rate":"0.004865","amount":"1344.3","timestamp":"1794526096","type":"buy"},{"tradeID":"8083548","total":"3.4478255","date":"2026-11-12 23:28:16","rate":"0.004865","amount":"708.7","timestamp":"1794526096","type":"buy"},{"tradeID":"8083549","total":"0.0024325","date":"2026-11-12 23:28:16","rate":"0.004865","amount":"0.5","timestamp":"1794526096","type":"buy"},{"tradeID":"8083550","total":"3.4481304","date":"2026-11-12 23:28:16","rate":"0.004862","amount":"709.2","timestamp":"1794526096","type":"sell"},{"tradeID":"8083551","total":"7.8140575","date":"2026-11-12 23:30:15","rate":"0.004861","amount":"1607.5","timestamp":"1794526215","type":"buy"},{"tradeID":"8083552","total":"3.4440185","date":"2026-11-12 23:30:15","rate":"0.004861","amount":"708.5","timestamp":"1794526215","type":"buy"},{"tradeID":"8083553","total":"0.0038888","date":"2026-11-12 23:30:15","rate":"0.004861","amount":"0.8","timestamp":"1794526215","type":"buy"},{"tradeID":"8083554","total":"12.5190356","date":"2026-11-12 23:31:23","rate":"0.004868","amount":"2571.7","timestamp":"1794526283","type":"buy"},{"tradeID":"8083555","total":"6.1062148","date":"2026-11-12 23:31:23","rate":"0.004876","amount":"1252.3","timestamp":"1794526283","type":"buy"},{"tradeID":"8083556","total":"5.9838426","date":"2026-11-12 23:31:23","rate":"0.004878","amount":"1226.7","timestamp":"1794526283","type":"buy"},{"tradeID":"8083557","total":"5.3862876","date":"2026-11-12 23:31:23","rate":"0.004878","amount":"1104.2","timestamp":"1794526283","type":"buy"},{"tradeID":"8083558","total":"5.32896","date":"2026-11-12 23:31:23","rate":"0.00488","amount":"1092","timestamp":"1794526283","type":"buy"},{"tradeID":"8083559","total":"7.32","date":"2026-11-12 23:31:23","rate":"0.00488","amount":"1500","timestamp":"1794526283","type":"buy"},{"tradeID":"8083560","total":"5.9184486","date":"2026-11-12 23:31:23","rate":"0.004882","amount":"1212.3","timestamp":"1794526283","type":"buy"},{"tradeID":"8083561","total":"5.331144","date":"2026-11-12 23:31:23","rate":"0.004882","amount":"1092","timestamp":"1794526283","type":"buy"},{"tradeID":"8083562","total":"5.242974","date":"2026-11-12 23:31:23","rate":"0.004884","amount":"1073.5","timestamp":"1794526283","type":"buy"},{"tradeID":"8083563","total":"5.0845377","date":"2026-11-12 23:31:56","rate":"0.004881","amount":"1041.7","timestamp":"1794526316","type":"sell"},{"tradeID":"8083564","total":"7.0061874","date":"2026-11-12 23:32:07","rate":"0.004881","amount":"1435.4","timestamp":"1794526327","type":"buy"},{"tradeID":"8083565","total":"3.4489146","date":"2026-11-12 23:32:07","rate":"0.004881","amount":"706.6","timestamp":"1794526327","type":"buy"},{"tradeID":"8083566","total":"8.487357","date":"2026-11-12 23:32:12","rate":"0.004882","amount":"1738.5","timestamp":"1794526332","type":"buy"},{"tradeID":"8083567","total":"3.449133","date":"2026-11-12 23:32:12","rate":"0.004882","amount":"706.5","timestamp":"1794526332","type":"buy"},{"tradeID":"8083568","total":"3.4521768","date":"2026-11-12 23:32:18","rate":"0.004887","amount":"706.4","timestamp":"1794526338","type":"buy"},{"tradeID":"8083569","total":"4.0575288","date":"2026-11-12 23:32:18","rate":"0.004888","amount":"830.1","timestamp":"1794526338","type":"buy"},{"tradeID":"8083570","total":"12.5652189","date":"2026-11-12 23:32:18","rate":"0.004889","amount":"2570.1","timestamp":"1794526338","type":"buy"},{"tradeID":"8083571","total":"3.4500576","date":"2026-11-12 23:32:19","rate":"0.004884","amount":"706.4","timestamp":"1794526339","type":"sell"},{"tradeID":"8083572","total":"32.7982683","date":"2026-11-12 23:35:02","rate":"0.004893","amount":"6703.1","timestamp":"1794526502","type":"sell"},{"tradeID":"8083573","total":"257.4310053","date":"2026-11-12 23:35:02","rate":"0.004893","amount":"52612.1","timestamp":"1794526502","type":"sell"},{"tradeID":"8083574","total":"229.5389481","date":"2026-11-12 23:35:02","rate":"0.004893","amount":"46911.7","timestamp":"1794526502","type":"sell"},{"tradeID":"8083575","total":"12.5655912","date":"2026-11-12 23:35:02","rate":"0.004892","amount":"2568.6","timestamp":"1794526502","type":"sell"},{"tradeID":"8083576","total":"24.372369","date":"2026-11-12 23:35:38","rate":"0.004897","amount":"4977","timestamp":"1794526538","type":"buy"},{"tradeID":"8083577","total":"4.1893835","date":"2026-11-12 23:35:38","rate":"0.004897","amount":"855.5","timestamp":"1794526538","type":"buy"},{"tradeID":"8083578","total":"12.5114512","date":"2026-11-12 23:35:38","rate":"0.004898","amount":"2554.4","timestamp":"1794526538","type":"buy"},{"tradeID":"8083579","total":"3.8230879","date":"2026-11-12 23:35:38","rate":"0.004897","amount":"780.7","timestamp":"1794526538","type":"buy"},{"tradeID":"8083580","total":"3.4450395","date":"2026-11-12 23:36:00","rate":"0.004897","amount":"703.5","timestamp":"1794526560","type":"sell"},{"tradeID":"8083581","total":"1.1175285","date":"2026-11-12 23:39:54","rate":"0.004895","amount":"228.3","timestamp":"1794526794","type":"sell"},{"tradeID":"8083582","total":"12.401061","date":"2026-11-12 23:41:13","rate":"0.004885","amount":"2538.6","timestamp":"1794526873","type":"sell"},{"tradeID":"8083583","total":"30.430008","date":"2026-11-12 23:46:31","rate":"0.004886","amount":"6228","timestamp":"1794527191","type":"buy"},{"tradeID":"8083584","total":"19.2631489","date":"2026-11-12 23:57:12","rate":"0.004889","amount":"3940.1","timestamp":"1794527832","type":"buy"},{"tradeID":"8083585","total":"8.1396961","date":"2026-11-12 23:57:12","rate":"0.004889","amount":"1664.9","timestamp":"1794527832","type":"buy"},{"tradeID":"8083586","total":"6.0760492","date":"2026-11-12 23:57:12","rate":"0.004889","amount":"1242.8","timestamp":"1794527832","type":"buy"},{"tradeID":"8083587","total":"25.48337","date":"2026-11-12 23:59:30","rate":"0.004895","amount":"5206","timestamp":"1794527970","type":"buy"},{"tradeID":"8083588","total":"31.788216","date":"2026-11-13 00:00:45","rate":"0.004892","amount":"6498","timestamp":"1794528045","type":"buy"},{"tradeID":"8083589","total":"12.5114512","date":"2026-11-13 00:02:13","rate":"0.004898","amount":"2554.4","timestamp":"1794528133","type":"buy"},{"tradeID":"8083590","total":"31.7166677","date":"2026-11-13 00:03:19","rate":"0.004891","amount":"6484.7","timestamp":"1794528199","type":"sell"},{"tradeID":"8083591","total":"31.666053","date":"2026-11-13 00:03:19","rate":"0.004889","amount":"6477","timestamp":"1794528199","type":"sell"},{"tradeID":"8083592","total":"13.1650992","date":"2026-11-13 00:03:19","rate":"0.004889","amount":"2692.8","timestamp":"1794528199","type":"sell"},{"tradeID":"8083593","total":"7.332","date":"2026-11-13 00:03:19","rate":"0.004888","amount":"1500","timestamp":"1794528199","type":"sell"},{"tradeID":"8083594","total":"13.9059585","date":"2026-11-13 00:03:19","rate":"0.004887","amount":"2845.5","timestamp":"1794528199","type":"sell"},{"tradeID":"8083595","total":"5.4208512","date":"2026-11-13 00:04:00","rate":"0.004896","amount":"1107.2","timestamp":"1794528240","type":"buy"},{"tradeID":"8083596","total":"6.7995648","date":"2026-11-13 00:04:00","rate":"0.004896","amount":"1388.8","timestamp":"1794528240","type":"buy"},{"tradeID":"8083597","total":"13.1974128","date":"2026-11-13 00:04:01","rate":"0.004901","amount":"2692.8","timestamp":"1794528241","type":"buy"},{"tradeID":"8083598","total":"15.988613","date":"2026-11-13 00:04:06","rate":"0.004909","amount":"3257","timestamp":"1794528246","type":"buy"},{"tradeID":"8083599","total":"13.5804735","date":"2026-11-13 00:04:08","rate":"0.004905","amount":"2768.7","timestamp":"1794528248","type":"sell"},{"tradeID":"8083600","total":"1.6178296","date":"2026-11-13 00:04:08","rate":"0.004904","amount":"329.9","timestamp":"1794528248","type":"sell"},{"tradeID":"8083601","total":"24.922824","date":"2026-11-13 00:04:09","rate":"0.004908","amount":"5078","timestamp":"1794528249","type":"buy"},{"tradeID":"8083602","total":"6.18408","date":"2026-11-13 00:04:09","rate":"0.004908","amount":"1260","timestamp":"1794528249","type":"buy"},{"tradeID":"8083603","total":"13.27758","date":"2026-11-13 00:04:09","rate":"0.004904","amount":"2707.5","timestamp":"1794528249","type":"sell"},{"tradeID":"8083604","total":"33.971161","date":"2026-11-13 00:04:09","rate":"0.004907","amount":"6923","timestamp":"1794528249","type":"buy"},{"tradeID":"8083605","total":"3.4142906","date":"2026-11-13 00:04:09","rate":"0.004907","amount":"695.8","timestamp":"1794528249","type":"buy"},{"tradeID":"8083606","total":"8.1088175","date":"2026-11-13 00:04:09","rate":"0.004907","amount":"1652.5","timestamp":"1794528249","type":"buy"},{"tradeID":"8083607","total":"13.4413329","date":"2026-11-13 00:04:13","rate":"0.004909","amount":"2738.1","timestamp":"1794528253","type":"buy"},{"tradeID":"8083608","total":"13.4029995","date":"2026-11-13 00:09:04","rate":"0.004895","amount":"2738.1","timestamp":"1794528544","type":"buy"},{"tradeID":"8083609","total":"17.133822","date":"2026-11-13 00:17:44","rate":"0.004887","amount":"3506","timestamp":"1794529064","type":"sell"},{"tradeID":"8083610","total":"3.447939","date":"2026-11-13 00:17:57","rate":"0.00489","amount":"705.1","timestamp":"1794529077","type":"buy"},{"tradeID":"8083611","total":"3.4472339","date":"2026-11-13 00:17:57","rate":"0.004889","amount":"705.1","timestamp":"1794529077","type":"sell"}]}