{"elapsed":"11ms","result":"true","data":[{"tradeID":"7681772","total":"1.0393792","date":"2026-08-07 22:49:34","rate":"0.007061","amount":"147.2","timestamp":"1786142974","type":"buy"},{"tradeID":"7681773","total":"11.8582475","date":"2026-08-07 22:49:37","rate":"0.007069","amount":"1677.5","timestamp":"1786142977","type":"buy"},{"tradeID":"7681774","total":"11.8582475","date":"2026-08-07 22:49:37","rate":"0.007069","amount":"1677.5","timestamp":"1786142977","type":"buy"},{"tradeID":"7681775","total":"0.0007069","date":"2026-08-07 22:49:37","rate":"0.007069","amount":"0.1","timestamp":"1786142977","type":"buy"},{"tradeID":"7681776","total":"1.5603849","date":"2026-08-07 22:49:38","rate":"0.007083","amount":"220.3","timestamp":"1786142978","type":"buy"},{"tradeID":"7681777","total":"10.414041","date":"2026-08-07 22:49:39","rate":"0.007095","amount":"1467.8","timestamp":"1786142979","type":"buy"},{"tradeID":"7681778","total":"10.414041","date":"2026-08-07 22:49:39","rate":"0.007095","amount":"1467.8","timestamp":"1786142979","type":"buy"},{"tradeID":"7681779","total":"0.0007095","date":"2026-08-07 22:49:39","rate":"0.007095","amount":"0.1","timestamp":"1786142979","type":"buy"},{"tradeID":"7681780","total":"10.4177346","date":"2026-08-07 22:49:39","rate":"0.007098","amount":"1467.7","timestamp":"1786142979","type":"buy"},{"tradeID":"7681781","total":"10.4184444","date":"2026-08-07 22:49:39","rate":"0.007098","amount":"1467.8","timestamp":"1786142979","type":"buy"},{"tradeID":"7681782","total":"10.4184444","date":"2026-08-07 22:49:39","rate":"0.007098","amount":"1467.8","timestamp":"1786142979","type":"buy"},{"tradeID":"7681783","total":"1.5104544","date":"2026-08-07 22:49:39","rate":"0.007098","amount":"212.8","timestamp":"1786142979","type":"buy"},{"tradeID":"7681784","total":"29.5895648","date":"2026-08-07 22:49:43","rate":"0.007088","amount":"4174.6","timestamp":"1786142983","type":"sell"},{"tradeID":"7681785","total":"10.62","date":"2026-08-07 22:50:05","rate":"0.00708","amount":"1500","timestamp":"1786143005","type":"sell"},{"tradeID":"7681786","total":"10.5795","date":"2026-08-07 22:50:09","rate":"0.007053","amount":"1500","timestamp":"1786143009","type":"sell"},{"tradeID":"7681787","total":"13.3235392","date":"2026-08-07 22:50:52","rate":"0.007048","amount":"1890.4","timestamp":"1786143052","type":"sell"},{"tradeID":"7681788","total":"13.3235392","date":"2026-08-07 22:50:52","rate":"0.007048","amount":"1890.4","timestamp":"1786143052","type":"sell"},{"tradeID":"7681789","total":"13.3235392","date":"2026-08-07 22:50:52","rate":"0.007048","amount":"1890.4","timestamp":"1786143052","type":"sell"},{"tradeID":"7681790","total":"13.3235392","date":"2026-08-07 22:50:52","rate":"0.007048","amount":"1890.4","timestamp":"1786143052","type":"sell"},{"tradeID":"7681791","total":"13.3235392","date":"2026-08-07 22:50:52","rate":"0.007048","amount":"1890.4","timestamp":"1786143052","type":"sell"},{"tradeID":"7681792","total":"54.2893344","date":"2026-08-07 22:50:52","rate":"0.007048","amount":"7702.8","timestamp":"1786143052","type":"sell"},{"tradeID":"7681793","total":"1.5418797","date":"2026-08-07 22:52:41","rate":"0.006999","amount":"220.3","timestamp":"1786143161","type":"sell"},{"tradeID":"7681794","total":"12.073827","date":"2026-08-07 22:52:43","rate":"0.00699","amount":"1727.3","timestamp":"1786143163","type":"sell"},{"tradeID":"7681795","total":"17.3521988","date":"2026-08-07 22:52:47","rate":"0.006964","amount":"2491.7","timestamp":"1786143167","type":"sell"},{"tradeID":"7681796","total":"28.6268465","date":"2026-08-07 22:55:23","rate":"0.006965","amount":"4110.1","timestamp":"1786143323","type":"sell"},{"tradeID":"7681797","total":"39.8568426","date":"2026-08-07 22:55:23","rate":"0.006946","amount":"5738.1","timestamp":"1786143323","type":"sell"},{"tradeID":"7681798","total":"20.1405","date":"2026-08-07 22:55:23","rate":"0.006945","amount":"2900","timestamp":"1786143323","type":"sell"},{"tradeID":"7681799","total":"20.669311","date":"2026-08-07 22:55:23","rate":"0.006943","amount":"2977","timestamp":"1786143323","type":"sell"},{"tradeID":"7681800","total":"19.148064","date":"2026-08-07 22:55:27","rate":"0.006968","amount":"2748","timestamp":"1786143327","type":"sell"},{"tradeID":"7681801","total":"26.2798424","date":"2026-08-07 22:55:48","rate":"0.006973","amount":"3768.8","timestamp":"1786143348","type":"buy"},{"tradeID":"7681802","total":"15.232578","date":"2026-08-07 22:56:01","rate":"0.006946","amount":"2193","timestamp":"1786143361","type":"sell"},{"tradeID":"7681803","total":"10.419","date":"2026-08-07 22:56:53","rate":"0.006946","amount":"1500","timestamp":"1786143413","type":"sell"},{"tradeID":"7681804","total":"3.3821424","date":"2026-08-07 22:56:53","rate":"0.006942","amount":"487.2","timestamp":"1786143413","type":"sell"},{"tradeID":"7681805","total":"13.790283","date":"2026-08-07 22:56:53","rate":"0.006942","amount":"1986.5","timestamp":"1786143413","type":"sell"},{"tradeID":"7681806","total":"27.58303","date":"2026-08-07 22:56:53","rate":"0.00694","amount":"3974.5","timestamp":"1786143413","type":"sell"},{"tradeID":"7681807","total":"13.791168","date":"2026-08-07 22:56:53","rate":"0.00694","amount":"1987.2","timestamp":"1786143413","type":"sell"},{"tradeID":"7681808","total":"13.791168","date":"2026-08-07 22:56:53","rate":"0.00694","amount":"1987.2","timestamp":"1786143413","type":"sell"},{"tradeID":"7681809","total":"13.791168","date":"2026-08-07 22:56:53","rate":"0.00694","amount":"1987.2","timestamp":"1786143413","type":"sell"},{"tradeID":"7681810","total":"33.5697336","date":"2026-08-07 22:58:56","rate":"0.006968","amount":"4817.7","timestamp":"1786143536","type":"sell"},{"tradeID":"7681811","total":"15.206262","date":"2026-08-07 23:01:01","rate":"0.006934","amount":"2193","timestamp":"1786143661","type":"sell"},{"tradeID":"7681812","total":"4.1742","date":"2026-08-07 23:02:00","rate":"0.006957","amount":"600","timestamp":"1786143720","type":"buy"},{"tradeID":"7681813","total":"15.243543","date":"2026-08-07 23:05:00","rate":"0.006951","amount":"2193","timestamp":"1786143900","type":"sell"},{"tradeID":"7681814","total":"15.225999","date":"2026-08-07 23:10:01","rate":"0.006943","amount":"2193","timestamp":"1786144201","type":"sell"},{"tradeID":"7681815","total":"4.1814","date":"2026-08-07 23:10:30","rate":"0.006969","amount":"600","timestamp":"1786144230","type":"buy"},{"tradeID":"7681816","total":"20.6740744","date":"2026-08-07 23:11:23","rate":"0.006946","amount":"2976.4","timestamp":"1786144283","type":"buy"},{"tradeID":"7681817","total":"20.5059812","date":"2026-08-07 23:11:23","rate":"0.006946","amount":"2952.2","timestamp":"1786144283","type":"buy"},{"tradeID":"7681818","total":"15.024201","date":"2026-08-07 23:11:42","rate":"0.006922","amount":"2170.5","timestamp":"1786144302","type":"sell"},{"tradeID":"7681819","total":"1.4509768","date":"2026-08-07 23:11:46","rate":"0.006916","amount":"209.8","timestamp":"1786144306","type":"sell"},{"tradeID":"7681820","total":"17.36799","date":"2026-08-07 23:11:50","rate":"0.0069","amount":"2517.1","timestamp":"1786144310","type":"sell"},{"tradeID":"7681821","total":"1.5663","date":"2026-08-07 23:11:50","rate":"0.0069","amount":"227","timestamp":"1786144310","type":"sell"},{"tradeID":"7681822","total":"13.8502286","date":"2026-08-07 23:11:52","rate":"0.006878","amount":"2013.7","timestamp":"1786144312","type":"sell"},{"tradeID":"7681823","total":"8.7930325","date":"2026-08-07 23:12:00","rate":"0.006883","amount":"1277.5","timestamp":"1786144320","type":"sell"},{"tradeID":"7681824","total":"34.31","date":"2026-08-07 23:12:01","rate":"0.006862","amount":"5000","timestamp":"1786144321","type":"sell"},{"tradeID":"7681825","total":"30.637737","date":"2026-08-07 23:12:01","rate":"0.006855","amount":"4469.4","timestamp":"1786144321","type":"sell"},{"tradeID":"7681826","total":"16.5876865","date":"2026-08-07 23:12:01","rate":"0.006853","amount":"2420.5","timestamp":"1786144321","type":"sell"},{"tradeID":"7681827","total":"1.1965338","date":"2026-08-07 23:12:01","rate":"0.006853","amount":"174.6","timestamp":"1786144321","type":"sell"},{"tradeID":"7681828","total":"19.8099671","date":"2026-08-07 23:12:01","rate":"0.006853","amount":"2890.7","timestamp":"1786144321","type":"sell"},{"tradeID":"7681829","total":"1.3659167","date":"2026-08-07 23:12:05","rate":"0.006833","amount":"199.9","timestamp":"1786144325","type":"sell"},{"tradeID":"7681830","total":"7.6897584","date":"2026-08-07 23:12:05","rate":"0.006822","amount":"1127.2","timestamp":"1786144325","type":"sell"},{"tradeID":"7681831","total":"50.0932638","date":"2026-08-07 23:12:05","rate":"0.006822","amount":"7342.9","timestamp":"1786144325","type":"sell"},{"tradeID":"7681832","total":"35.1254216","date":"2026-08-07 23:12:05","rate":"0.006821","amount":"5149.6","timestamp":"1786144325","type":"sell"},{"tradeID":"7681833","total":"33.183191","date":"2026-08-07 23:12:05","rate":"0.006845","amount":"4847.8","timestamp":"1786144325","type":"buy"},{"tradeID":"7681834","total":"27.19932","date":"2026-08-07 23:12:06","rate":"0.006834","amount":"3980","timestamp":"1786144326","type":"buy"},{"tradeID":"7681835","total":"246.16068","date":"2026-08-07 23:12:06","rate":"0.006834","amount":"36020","timestamp":"1786144326","type":"buy"},{"tradeID":"7681836","total":"25.7806636","date":"2026-08-07 23:12:06","rate":"0.006844","amount":"3766.9","timestamp":"1786144326","type":"buy"},{"tradeID":"7681837","total":"59.5341","date":"2026-08-07 23:12:09","rate":"0.006843","amount":"8700","timestamp":"1786144329","type":"sell"},{"tradeID":"7681838","total":"13.0678272","date":"2026-08-07 23:12:29","rate":"0.006912","amount":"1890.6","timestamp":"1786144349","type":"buy"},{"tradeID":"7681839","total":"11.2427997","date":"2026-08-07 23:13:00","rate":"0.006897","amount":"1630.1","timestamp":"1786144380","type":"buy"},{"tradeID":"7681840","total":"30.0026397","date":"2026-08-07 23:13:00","rate":"0.006897","amount":"4350.1","timestamp":"1786144380","type":"buy"},{"tradeID":"7681841","total":"1.3825084","date":"2026-08-07 23:13:15","rate":"0.006916","amount":"199.9","timestamp":"1786144395","type":"buy"},{"tradeID":"7681842","total":"21.45528","date":"2026-08-07 23:13:25","rate":"0.00693","amount":"3096","timestamp":"1786144405","type":"buy"},{"tradeID":"7681843","total":"21.45528","date":"2026-08-07 23:13:25","rate":"0.00693","amount":"3096","timestamp":"1786144405","type":"buy"},{"tradeID":"7681844","total":"0.000693","date":"2026-08-07 23:13:25","rate":"0.00693","amount":"0.1","timestamp":"1786144405","type":"buy"},{"tradeID":"7681845","total":"15.127314","date":"2026-08-07 23:14:00","rate":"0.006898","amount":"2193","timestamp":"1786144440","type":"sell"},{"tradeID":"7681846","total":"13.973652","date":"2026-08-07 23:14:15","rate":"0.00693","amount":"2016.4","timestamp":"1786144455","type":"buy"},{"tradeID":"7681847","total":"1.223838","date":"2026-08-07 23:14:15","rate":"0.00693","amount":"176.6","timestamp":"1786144455","type":"buy"},{"tradeID":"7681848","total":"13.400563","date":"2026-08-07 23:14:19","rate":"0.00691","amount":"1939.3","timestamp":"1786144459","type":"sell"},{"tradeID":"7681849","total":"4.101776","date":"2026-08-07 23:14:19","rate":"0.00691","amount":"593.6","timestamp":"1786144459","type":"sell"},{"tradeID":"7681850","total":"17.5555299","date":"2026-08-07 23:15:41","rate":"0.006931","amount":"2532.9","timestamp":"1786144541","type":"sell"},{"tradeID":"7681851","total":"15.085647","date":"2026-08-07 23:19:00","rate":"0.006879","amount":"2193","timestamp":"1786144740","type":"sell"}]}