{"elapsed":"8ms","result":"true","data":[{"tradeID":"11460","total":"96.98398","date":"2026-07-21 14:03:54","rate":"150.13","amount":"0.646","timestamp":"1784642634","type":"sell"},{"tradeID":"11461","total":"1151.283","date":"2026-07-21 14:05:20","rate":"150.2","amount":"7.665","timestamp":"1784642720","type":"sell"},{"tradeID":"11462","total":"231.84345","date":"2026-07-21 14:07:59","rate":"150.45","amount":"1.541","timestamp":"1784642879","type":"buy"},{"tradeID":"11463","total":"561.4794","date":"2026-07-21 14:08:50","rate":"150.45","amount":"3.732","timestamp":"1784642930","type":"buy"},{"tradeID":"11464","total":"1763.8758","date":"2026-07-21 14:11:02","rate":"150.45","amount":"11.724","timestamp":"1784643062","type":"buy"},{"tradeID":"11465","total":"2665.0713","date":"2026-07-21 14:12:52","rate":"150.45","amount":"17.714","timestamp":"1784643172","type":"buy"},{"tradeID":"11466","total":"652.25524","date":"2026-07-21 14:13:20","rate":"150.22","amount":"4.342","timestamp":"1784643200","type":"sell"},{"tradeID":"11467","total":"3290.131","date":"2026-07-21 14:13:40","rate":"150.2","amount":"21.905","timestamp":"1784643220","type":"sell"},{"tradeID":"11468","total":"127.13025","date":"2026-07-21 14:14:17","rate":"150.45","amount":"0.845","timestamp":"1784643257","type":"buy"},{"tradeID":"11469","total":"3393.23826","date":"2026-07-21 14:16:09","rate":"150.13","amount":"22.602","timestamp":"1784643369","type":"sell"},{"tradeID":"11470","total":"263.72132","date":"2026-07-21 14:19:50","rate":"150.44","amount":"1.753","timestamp":"1784643590","type":"buy"},{"tradeID":"11471","total":"35.7952","date":"2026-07-21 14:23:52","rate":"150.4","amount":"0.238","timestamp":"1784643832","type":"sell"},{"tradeID":"11472","total":"35.7952","date":"2026-07-21 14:23:52","rate":"150.4","amount":"0.238","timestamp":"1784643832","type":"sell"},{"tradeID":"11473","total":"35.7952","date":"2026-07-21 14:23:52","rate":"150.4","amount":"0.238","timestamp":"1784643832","type":"sell"},{"tradeID":"11474","total":"2429.90688","date":"2026-07-21 14:24:12","rate":"150.44","amount":"16.152","timestamp":"1784643852","type":"buy"},{"tradeID":"11475","total":"155.85584","date":"2026-07-21 14:24:57","rate":"150.44","amount":"1.036","timestamp":"1784643897","type":"buy"},{"tradeID":"11476","total":"1531.60018","date":"2026-07-21 14:25:26","rate":"150.26","amount":"10.193","timestamp":"1784643926","type":"sell"},{"tradeID":"11477","total":"1151.7489","date":"2026-07-21 14:26:10","rate":"150.3","amount":"7.663","timestamp":"1784643970","type":"sell"},{"tradeID":"11478","total":"285.0636","date":"2026-07-21 14:29:41","rate":"150.35","amount":"1.896","timestamp":"1784644181","type":"sell"},{"tradeID":"11479","total":"1172.00013","date":"2026-07-21 14:29:53","rate":"150.43","amount":"7.791","timestamp":"1784644193","type":"sell"},{"tradeID":"11480","total":"407.03312","date":"2026-07-21 14:30:19","rate":"150.53","amount":"2.704","timestamp":"1784644219","type":"sell"},{"tradeID":"11481","total":"334.09264","date":"2026-07-21 14:30:23","rate":"150.56","amount":"2.219","timestamp":"1784644223","type":"sell"},{"tradeID":"11482","total":"861.21408","date":"2026-07-21 14:30:33","rate":"150.72","amount":"5.714","timestamp":"1784644233","type":"buy"},{"tradeID":"11483","total":"861.21408","date":"2026-07-21 14:30:33","rate":"150.72","amount":"5.714","timestamp":"1784644233","type":"buy"},{"tradeID":"11484","total":"416.37453","date":"2026-07-21 14:30:52","rate":"150.37","amount":"2.769","timestamp":"1784644252","type":"sell"},{"tradeID":"11485","total":"544.21083","date":"2026-07-21 14:30:52","rate":"150.21","amount":"3.623","timestamp":"1784644252","type":"sell"},{"tradeID":"11486","total":"554.87574","date":"2026-07-21 14:30:52","rate":"150.21","amount":"3.694","timestamp":"1784644252","type":"sell"},{"tradeID":"11487","total":"1440.9934","date":"2026-07-21 14:35:13","rate":"150.7","amount":"9.562","timestamp":"1784644513","type":"sell"},{"tradeID":"11488","total":"1148.41962","date":"2026-07-21 14:36:16","rate":"150.83","amount":"7.614","timestamp":"1784644576","type":"buy"},{"tradeID":"11489","total":"1251.58734","date":"2026-07-21 14:36:16","rate":"150.83","amount":"8.298","timestamp":"1784644576","type":"buy"},{"tradeID":"11490","total":"1273.45769","date":"2026-07-21 14:36:16","rate":"150.83","amount":"8.443","timestamp":"1784644576","type":"buy"},{"tradeID":"11491","total":"4565.59712","date":"2026-07-21 14:41:03","rate":"150.64","amount":"30.308","timestamp":"1784644863","type":"sell"},{"tradeID":"11492","total":"1039.82202","date":"2026-07-21 14:42:25","rate":"150.83","amount":"6.894","timestamp":"1784644945","type":"buy"},{"tradeID":"11493","total":"128.37936","date":"2026-07-21 14:49:38","rate":"150.68","amount":"0.852","timestamp":"1784645378","type":"buy"},{"tradeID":"11494","total":"155.50176","date":"2026-07-21 14:49:38","rate":"150.68","amount":"1.032","timestamp":"1784645378","type":"buy"},{"tradeID":"11495","total":"2184.19572","date":"2026-07-21 14:51:27","rate":"150.52","amount":"14.511","timestamp":"1784645487","type":"sell"},{"tradeID":"11496","total":"1411.01465","date":"2026-07-21 14:52:22","rate":"150.83","amount":"9.355","timestamp":"1784645542","type":"buy"},{"tradeID":"11497","total":"1411.01465","date":"2026-07-21 14:52:22","rate":"150.83","amount":"9.355","timestamp":"1784645542","type":"buy"},{"tradeID":"11498","total":"1354.68","date":"2026-07-21 14:52:41","rate":"150.52","amount":"9","timestamp":"1784645561","type":"sell"},{"tradeID":"11499","total":"411.16258","date":"2026-07-21 14:53:48","rate":"150.83","amount":"2.726","timestamp":"1784645628","type":"buy"},{"tradeID":"11500","total":"2874.66897","date":"2026-07-21 14:54:05","rate":"150.83","amount":"19.059","timestamp":"1784645645","type":"buy"},{"tradeID":"11501","total":"114.12532","date":"2026-07-21 14:55:31","rate":"150.76","amount":"0.757","timestamp":"1784645731","type":"sell"},{"tradeID":"11502","total":"1403.70287","date":"2026-07-21 15:00:51","rate":"151.31","amount":"9.277","timestamp":"1784646051","type":"buy"},{"tradeID":"11503","total":"1480.11442","date":"2026-07-21 15:00:51","rate":"151.31","amount":"9.782","timestamp":"1784646051","type":"buy"},{"tradeID":"11504","total":"345.06339","date":"2026-07-21 15:02:10","rate":"151.41","amount":"2.279","timestamp":"1784646130","type":"buy"},{"tradeID":"11505","total":"347.78877","date":"2026-07-21 15:02:10","rate":"151.41","amount":"2.297","timestamp":"1784646130","type":"buy"},{"tradeID":"11506","total":"367.16764","date":"2026-07-21 15:05:26","rate":"151.16","amount":"2.429","timestamp":"1784646326","type":"sell"},{"tradeID":"11507","total":"1126.07578","date":"2026-07-21 15:06:06","rate":"151.07","amount":"7.454","timestamp":"1784646366","type":"sell"},{"tradeID":"11508","total":"1148.96716","date":"2026-07-21 15:08:22","rate":"151.16","amount":"7.601","timestamp":"1784646502","type":"sell"},{"tradeID":"11509","total":"1984.64232","date":"2026-07-21 15:10:28","rate":"151.28","amount":"13.119","timestamp":"1784646628","type":"buy"},{"tradeID":"11510","total":"1037.19168","date":"2026-07-21 15:12:13","rate":"151.04","amount":"6.867","timestamp":"1784646733","type":"sell"},{"tradeID":"11511","total":"148.74144","date":"2026-07-21 15:13:32","rate":"151.16","amount":"0.984","timestamp":"1784646812","type":"buy"},{"tradeID":"11512","total":"29.89206","date":"2026-07-21 15:17:46","rate":"150.97","amount":"0.198","timestamp":"1784647066","type":"sell"},{"tradeID":"11513","total":"38.95026","date":"2026-07-21 15:17:46","rate":"150.97","amount":"0.258","timestamp":"1784647066","type":"sell"},{"tradeID":"11514","total":"412.60101","date":"2026-07-21 15:19:39","rate":"150.97","amount":"2.733","timestamp":"1784647179","type":"sell"},{"tradeID":"11515","total":"715.08864","date":"2026-07-21 15:20:56","rate":"150.99","amount":"4.736","timestamp":"1784647256","type":"buy"},{"tradeID":"11516","total":"1100.72227","date":"2026-07-21 15:24:34","rate":"150.97","amount":"7.291","timestamp":"1784647474","type":"sell"},{"tradeID":"11517","total":"3398.9271","date":"2026-07-21 15:25:21","rate":"151.05","amount":"22.502","timestamp":"1784647521","type":"sell"},{"tradeID":"11518","total":"190.4364","date":"2026-07-21 15:26:59","rate":"151.14","amount":"1.26","timestamp":"1784647619","type":"sell"},{"tradeID":"11519","total":"66.6792","date":"2026-07-21 15:31:35","rate":"151.2","amount":"0.441","timestamp":"1784647895","type":"sell"},{"tradeID":"11520","total":"8.77482","date":"2026-07-21 15:32:43","rate":"151.29","amount":"0.058","timestamp":"1784647963","type":"buy"},{"tradeID":"11521","total":"7.5645","date":"2026-07-21 15:32:44","rate":"151.29","amount":"0.05","timestamp":"1784647964","type":"buy"},{"tradeID":"11522","total":"6.50547","date":"2026-07-21 15:32:44","rate":"151.29","amount":"0.043","timestamp":"1784647964","type":"buy"},{"tradeID":"11523","total":"360.97794","date":"2026-07-21 15:32:50","rate":"151.29","amount":"2.386","timestamp":"1784647970","type":"buy"},{"tradeID":"11524","total":"3657.73914","date":"2026-07-21 15:34:23","rate":"151.14","amount":"24.201","timestamp":"1784648063","type":"sell"},{"tradeID":"11525","total":"248.26689","date":"2026-07-21 15:35:07","rate":"151.29","amount":"1.641","timestamp":"1784648107","type":"buy"},{"tradeID":"11526","total":"248.26689","date":"2026-07-21 15:35:07","rate":"151.29","amount":"1.641","timestamp":"1784648107","type":"buy"},{"tradeID":"11527","total":"248.26689","date":"2026-07-21 15:35:07","rate":"151.29","amount":"1.641","timestamp":"1784648107","type":"buy"},{"tradeID":"11528","total":"1078.09254","date":"2026-07-21 15:35:27","rate":"151.29","amount":"7.126","timestamp":"1784648127","type":"buy"},{"tradeID":"11529","total":"1646.4168","date":"2026-07-21 15:35:51","rate":"151.2","amount":"10.889","timestamp":"1784648151","type":"sell"},{"tradeID":"11530","total":"206.9188","date":"2026-07-21 15:36:57","rate":"151.7","amount":"1.364","timestamp":"1784648217","type":"buy"},{"tradeID":"11531","total":"206.9188","date":"2026-07-21 15:36:57","rate":"151.7","amount":"1.364","timestamp":"1784648217","type":"buy"},{"tradeID":"11532","total":"368.39374","date":"2026-07-21 15:37:16","rate":"151.54","amount":"2.431","timestamp":"1784648236","type":"buy"},{"tradeID":"11533","total":"368.58822","date":"2026-07-21 15:39:13","rate":"151.62","amount":"2.431","timestamp":"1784648353","type":"buy"},{"tradeID":"11534","total":"475.6752","date":"2026-07-21 15:41:01","rate":"151.2","amount":"3.146","timestamp":"1784648461","type":"sell"},{"tradeID":"11535","total":"475.6752","date":"2026-07-21 15:41:01","rate":"151.2","amount":"3.146","timestamp":"1784648461","type":"sell"},{"tradeID":"11536","total":"158.09292","date":"2026-07-21 15:42:09","rate":"151.43","amount":"1.044","timestamp":"1784648529","type":"sell"},{"tradeID":"11537","total":"27.2916","date":"2026-07-21 15:43:53","rate":"151.62","amount":"0.18","timestamp":"1784648633","type":"buy"},{"tradeID":"11538","total":"27.2916","date":"2026-07-21 15:43:53","rate":"151.62","amount":"0.18","timestamp":"1784648633","type":"buy"},{"tradeID":"11539","total":"63.77729","date":"2026-07-21 15:47:11","rate":"151.49","amount":"0.421","timestamp":"1784648831","type":"buy"}]}