{"elapsed":"10ms","result":"true","data":[{"tradeID":"101041","total":"951.11396","date":"2026-11-12 22:39:01","rate":"169.66","amount":"5.606","timestamp":"1794523141","type":"sell"},{"tradeID":"101042","total":"17.14172","date":"2026-11-12 22:39:42","rate":"169.72","amount":"0.101","timestamp":"1794523182","type":"buy"},{"tradeID":"101043","total":"16.80228","date":"2026-11-12 22:39:43","rate":"169.72","amount":"0.099","timestamp":"1794523183","type":"buy"},{"tradeID":"101044","total":"16.80228","date":"2026-11-12 22:39:43","rate":"169.72","amount":"0.099","timestamp":"1794523183","type":"buy"},{"tradeID":"101045","total":"1741.72956","date":"2026-11-12 22:42:07","rate":"169.66","amount":"10.266","timestamp":"1794523327","type":"buy"},{"tradeID":"101046","total":"190.20251","date":"2026-11-12 22:45:17","rate":"169.37","amount":"1.123","timestamp":"1794523517","type":"sell"},{"tradeID":"101047","total":"845.11684","date":"2026-11-12 22:47:11","rate":"169.43","amount":"4.988","timestamp":"1794523631","type":"sell"},{"tradeID":"101048","total":"83.66878","date":"2026-11-12 22:51:20","rate":"169.37","amount":"0.494","timestamp":"1794523880","type":"sell"},{"tradeID":"101049","total":"113.30853","date":"2026-11-12 22:51:22","rate":"169.37","amount":"0.669","timestamp":"1794523882","type":"sell"},{"tradeID":"101050","total":"206.41446","date":"2026-11-12 22:53:22","rate":"169.47","amount":"1.218","timestamp":"1794524002","type":"buy"},{"tradeID":"101051","total":"248.9739","date":"2026-11-12 22:53:51","rate":"169.37","amount":"1.47","timestamp":"1794524031","type":"sell"},{"tradeID":"101052","total":"825.53708","date":"2026-11-12 22:56:39","rate":"169.48","amount":"4.871","timestamp":"1794524199","type":"buy"},{"tradeID":"101053","total":"1701.88678","date":"2026-11-12 22:58:57","rate":"169.46","amount":"10.043","timestamp":"1794524337","type":"buy"},{"tradeID":"101054","total":"140.47405","date":"2026-11-12 23:01:43","rate":"169.45","amount":"0.829","timestamp":"1794524503","type":"sell"},{"tradeID":"101055","total":"509.57907","date":"2026-11-12 23:05:26","rate":"169.69","amount":"3.003","timestamp":"1794524726","type":"buy"},{"tradeID":"101056","total":"1444.14172","date":"2026-11-12 23:05:29","rate":"169.54","amount":"8.518","timestamp":"1794524729","type":"buy"},{"tradeID":"101057","total":"1162.06321","date":"2026-11-12 23:10:40","rate":"169.57","amount":"6.853","timestamp":"1794525040","type":"sell"},{"tradeID":"101058","total":"220.29656","date":"2026-11-12 23:12:21","rate":"169.72","amount":"1.298","timestamp":"1794525141","type":"buy"},{"tradeID":"101059","total":"119.89306","date":"2026-11-12 23:13:43","rate":"169.58","amount":"0.707","timestamp":"1794525223","type":"sell"},{"tradeID":"101060","total":"134.79738","date":"2026-11-12 23:14:00","rate":"169.77","amount":"0.794","timestamp":"1794525240","type":"buy"},{"tradeID":"101061","total":"906.5184","date":"2026-11-12 23:19:14","rate":"169.76","amount":"5.34","timestamp":"1794525554","type":"sell"},{"tradeID":"101062","total":"226.08036","date":"2026-11-12 23:22:59","rate":"169.73","amount":"1.332","timestamp":"1794525779","type":"sell"},{"tradeID":"101063","total":"237.622","date":"2026-11-12 23:22:59","rate":"169.73","amount":"1.4","timestamp":"1794525779","type":"sell"},{"tradeID":"101064","total":"234.39713","date":"2026-11-12 23:22:59","rate":"169.73","amount":"1.381","timestamp":"1794525779","type":"sell"},{"tradeID":"101065","total":"75.96736","date":"2026-11-12 23:23:27","rate":"169.57","amount":"0.448","timestamp":"1794525807","type":"buy"},{"tradeID":"101066","total":"300.91575","date":"2026-11-12 23:24:41","rate":"169.53","amount":"1.775","timestamp":"1794525881","type":"sell"},{"tradeID":"101067","total":"356.52159","date":"2026-11-12 23:24:43","rate":"169.53","amount":"2.103","timestamp":"1794525883","type":"sell"},{"tradeID":"101068","total":"343.48804","date":"2026-11-12 23:25:25","rate":"169.54","amount":"2.026","timestamp":"1794525925","type":"buy"},{"tradeID":"101069","total":"318.05704","date":"2026-11-12 23:25:29","rate":"169.54","amount":"1.876","timestamp":"1794525929","type":"buy"},{"tradeID":"101070","total":"185.48712","date":"2026-11-12 23:28:56","rate":"169.86","amount":"1.092","timestamp":"1794526136","type":"buy"},{"tradeID":"101071","total":"15.94428","date":"2026-11-12 23:30:47","rate":"169.62","amount":"0.094","timestamp":"1794526247","type":"sell"},{"tradeID":"101072","total":"15.94428","date":"2026-11-12 23:30:47","rate":"169.62","amount":"0.094","timestamp":"1794526247","type":"sell"},{"tradeID":"101073","total":"811.71315","date":"2026-11-12 23:34:07","rate":"169.85","amount":"4.779","timestamp":"1794526447","type":"buy"},{"tradeID":"101074","total":"955.97883","date":"2026-11-12 23:35:46","rate":"169.59","amount":"5.637","timestamp":"1794526546","type":"sell"},{"tradeID":"101075","total":"299.44555","date":"2026-11-12 23:36:10","rate":"169.85","amount":"1.763","timestamp":"1794526570","type":"buy"},{"tradeID":"101076","total":"173.51516","date":"2026-11-12 23:40:50","rate":"169.78","amount":"1.022","timestamp":"1794526850","type":"buy"},{"tradeID":"101077","total":"173.51516","date":"2026-11-12 23:40:50","rate":"169.78","amount":"1.022","timestamp":"1794526850","type":"buy"},{"tradeID":"101078","total":"457.947","date":"2026-11-12 23:43:17","rate":"169.61","amount":"2.7","timestamp":"1794526997","type":"buy"},{"tradeID":"101079","total":"402.65414","date":"2026-11-12 23:43:17","rate":"169.61","amount":"2.374","timestamp":"1794526997","type":"buy"},{"tradeID":"101080","total":"18.51038","date":"2026-11-12 23:43:24","rate":"169.82","amount":"0.109","timestamp":"1794527004","type":"buy"},{"tradeID":"101081","total":"2341.3662","date":"2026-11-12 23:44:01","rate":"169.48","amount":"13.815","timestamp":"1794527041","type":"sell"},{"tradeID":"101082","total":"444.78211","date":"2026-11-12 23:44:58","rate":"169.57","amount":"2.623","timestamp":"1794527098","type":"sell"},{"tradeID":"101083","total":"625.26291","date":"2026-11-12 23:48:10","rate":"169.77","amount":"3.683","timestamp":"1794527290","type":"buy"},{"tradeID":"101084","total":"586.04604","date":"2026-11-12 23:48:10","rate":"169.77","amount":"3.452","timestamp":"1794527290","type":"buy"},{"tradeID":"101085","total":"216.86014","date":"2026-11-12 23:48:52","rate":"169.82","amount":"1.277","timestamp":"1794527332","type":"buy"},{"tradeID":"101086","total":"632.88588","date":"2026-11-12 23:52:25","rate":"169.72","amount":"3.729","timestamp":"1794527545","type":"sell"},{"tradeID":"101087","total":"580.44476","date":"2026-11-12 23:53:38","rate":"169.82","amount":"3.418","timestamp":"1794527618","type":"buy"},{"tradeID":"101088","total":"98.32578","date":"2026-11-12 23:54:22","rate":"169.82","amount":"0.579","timestamp":"1794527662","type":"buy"},{"tradeID":"101089","total":"95.77848","date":"2026-11-12 23:54:22","rate":"169.82","amount":"0.564","timestamp":"1794527662","type":"buy"},{"tradeID":"101090","total":"73.8717","date":"2026-11-12 23:54:22","rate":"169.82","amount":"0.435","timestamp":"1794527662","type":"buy"},{"tradeID":"101091","total":"400.9495","date":"2026-11-12 23:55:06","rate":"169.75","amount":"2.362","timestamp":"1794527706","type":"sell"},{"tradeID":"101092","total":"574.8407","date":"2026-11-12 23:56:11","rate":"169.82","amount":"3.385","timestamp":"1794527771","type":"buy"},{"tradeID":"101093","total":"599.31663","date":"2026-11-12 23:58:26","rate":"169.73","amount":"3.531","timestamp":"1794527906","type":"sell"},{"tradeID":"101094","total":"599.31663","date":"2026-11-12 23:58:26","rate":"169.73","amount":"3.531","timestamp":"1794527906","type":"sell"},{"tradeID":"101095","total":"2179.46988","date":"2026-11-12 23:58:37","rate":"169.82","amount":"12.834","timestamp":"1794527917","type":"buy"},{"tradeID":"101096","total":"1675.2743","date":"2026-11-13 00:01:06","rate":"169.82","amount":"9.865","timestamp":"1794528066","type":"buy"},{"tradeID":"101097","total":"376.83058","date":"2026-11-13 00:01:26","rate":"169.82","amount":"2.219","timestamp":"1794528086","type":"buy"},{"tradeID":"101098","total":"477.36402","date":"2026-11-13 00:01:26","rate":"169.82","amount":"2.811","timestamp":"1794528086","type":"buy"},{"tradeID":"101099","total":"535.27264","date":"2026-11-13 00:01:26","rate":"169.82","amount":"3.152","timestamp":"1794528086","type":"buy"},{"tradeID":"101100","total":"375.51624","date":"2026-11-13 00:02:53","rate":"169.84","amount":"2.211","timestamp":"1794528173","type":"sell"},{"tradeID":"101101","total":"809.66237","date":"2026-11-13 00:06:24","rate":"169.99","amount":"4.763","timestamp":"1794528384","type":"buy"},{"tradeID":"101102","total":"123.29658","date":"2026-11-13 00:06:35","rate":"169.83","amount":"0.726","timestamp":"1794528395","type":"buy"},{"tradeID":"101103","total":"915.04404","date":"2026-11-13 00:08:14","rate":"169.83","amount":"5.388","timestamp":"1794528494","type":"buy"},{"tradeID":"101104","total":"40.23075","date":"2026-11-13 00:12:05","rate":"169.75","amount":"0.237","timestamp":"1794528725","type":"buy"},{"tradeID":"101105","total":"219.11028","date":"2026-11-13 00:12:44","rate":"169.59","amount":"1.292","timestamp":"1794528764","type":"sell"},{"tradeID":"101106","total":"325.46826","date":"2026-11-13 00:17:31","rate":"169.78","amount":"1.917","timestamp":"1794529051","type":"sell"},{"tradeID":"101107","total":"623.0926","date":"2026-11-13 00:18:17","rate":"169.78","amount":"3.67","timestamp":"1794529097","type":"sell"},{"tradeID":"101108","total":"98.65961","date":"2026-11-13 00:18:20","rate":"169.81","amount":"0.581","timestamp":"1794529100","type":"sell"},{"tradeID":"101109","total":"7.6401","date":"2026-11-13 00:18:45","rate":"169.78","amount":"0.045","timestamp":"1794529125","type":"sell"},{"tradeID":"101110","total":"7.13076","date":"2026-11-13 00:18:45","rate":"169.78","amount":"0.042","timestamp":"1794529125","type":"sell"},{"tradeID":"101111","total":"40.61327","date":"2026-11-13 00:19:06","rate":"169.93","amount":"0.239","timestamp":"1794529146","type":"buy"},{"tradeID":"101112","total":"632.81491","date":"2026-11-13 00:19:53","rate":"169.61","amount":"3.731","timestamp":"1794529193","type":"sell"},{"tradeID":"101113","total":"91.5786","date":"2026-11-13 00:20:29","rate":"169.59","amount":"0.54","timestamp":"1794529229","type":"sell"},{"tradeID":"101114","total":"415.78764","date":"2026-11-13 00:21:13","rate":"169.64","amount":"2.451","timestamp":"1794529273","type":"sell"},{"tradeID":"101115","total":"167.40507","date":"2026-11-13 00:25:41","rate":"169.61","amount":"0.987","timestamp":"1794529541","type":"sell"},{"tradeID":"101116","total":"244.2384","date":"2026-11-13 00:25:41","rate":"169.61","amount":"1.44","timestamp":"1794529541","type":"sell"},{"tradeID":"101117","total":"213.19977","date":"2026-11-13 00:25:41","rate":"169.61","amount":"1.257","timestamp":"1794529541","type":"sell"},{"tradeID":"101118","total":"153.39072","date":"2026-11-13 00:26:44","rate":"169.68","amount":"0.904","timestamp":"1794529604","type":"buy"},{"tradeID":"101119","total":"165.77736","date":"2026-11-13 00:26:44","rate":"169.68","amount":"0.977","timestamp":"1794529604","type":"buy"},{"tradeID":"101120","total":"315.77658","date":"2026-11-13 00:26:48","rate":"169.59","amount":"1.862","timestamp":"1794529608","type":"sell"}]}