{"result":"true","data":[{"tradeID":70734,"date":"2026-06-23 06:04:06","timestamp":1782165846,"type":"buy","rate":0.76141,"amount":5.68,"total":4.3248088},{"tradeID":70735,"date":"2026-06-23 06:04:20","timestamp":1782165860,"type":"buy","rate":0.7587,"amount":7.49,"total":5.682663},{"tradeID":70736,"date":"2026-06-23 06:06:24","timestamp":1782165984,"type":"sell","rate":0.75801,"amount":15.1,"total":11.445951},{"tradeID":70737,"date":"2026-06-23 06:09:51","timestamp":1782166191,"type":"buy","rate":0.75883,"amount":12.9,"total":9.788907},{"tradeID":70738,"date":"2026-06-23 06:16:45","timestamp":1782166605,"type":"buy","rate":0.76165,"amount":5.28,"total":4.021512},{"tradeID":70739,"date":"2026-06-23 06:19:16","timestamp":1782166756,"type":"sell","rate":0.75667,"amount":6.25,"total":4.7291875},{"tradeID":70740,"date":"2026-06-23 06:19:56","timestamp":1782166796,"type":"buy","rate":0.76134,"amount":13.99,"total":10.6511466},{"tradeID":70741,"date":"2026-06-23 06:34:26","timestamp":1782167666,"type":"buy","rate":0.76053,"amount":5.29,"total":4.0232037},{"tradeID":70742,"date":"2026-06-23 06:35:42","timestamp":1782167742,"type":"buy","rate":0.75876,"amount":5.31,"total":4.0290156},{"tradeID":70743,"date":"2026-06-23 06:36:23","timestamp":1782167783,"type":"sell","rate":0.75927,"amount":5.85,"total":4.4417295},{"tradeID":70744,"date":"2026-06-23 06:39:51","timestamp":1782167991,"type":"sell","rate":0.75552,"amount":5.87,"total":4.4349024},{"tradeID":70745,"date":"2026-06-23 06:45:14","timestamp":1782168314,"type":"buy","rate":0.75821,"amount":7.05,"total":5.3453805},{"tradeID":70746,"date":"2026-06-23 06:48:43","timestamp":1782168523,"type":"buy","rate":0.7617,"amount":5.62,"total":4.280754},{"tradeID":70747,"date":"2026-06-23 06:53:23","timestamp":1782168803,"type":"sell","rate":0.75685,"amount":12.37,"total":9.3622345},{"tradeID":70748,"date":"2026-06-23 06:53:34","timestamp":1782168814,"type":"buy","rate":0.7589,"amount":5.56,"total":4.219484},{"tradeID":70749,"date":"2026-06-23 06:58:26","timestamp":1782169106,"type":"sell","rate":0.75806,"amount":6.68,"total":5.0638408},{"tradeID":70750,"date":"2026-06-23 06:59:09","timestamp":1782169149,"type":"sell","rate":0.75635,"amount":6.4,"total":4.84064},{"tradeID":70751,"date":"2026-06-23 07:02:20","timestamp":1782169340,"type":"sell","rate":0.75605,"amount":6.36,"total":4.808478},{"tradeID":70752,"date":"2026-06-23 07:04:09","timestamp":1782169449,"type":"sell","rate":0.75821,"amount":11.17,"total":8.4692057},{"tradeID":70753,"date":"2026-06-23 07:04:34","timestamp":1782169474,"type":"buy","rate":0.75981,"amount":14.47,"total":10.9944507},{"tradeID":70754,"date":"2026-06-23 07:09:01","timestamp":1782169741,"type":"sell","rate":0.75775,"amount":8.42,"total":6.380255},{"tradeID":70755,"date":"2026-06-23 07:18:12","timestamp":1782170292,"type":"buy","rate":0.7581,"amount":9.5,"total":7.20195},{"tradeID":70756,"date":"2026-06-23 07:19:02","timestamp":1782170342,"type":"buy","rate":0.75861,"amount":5.68,"total":4.3089048},{"tradeID":70757,"date":"2026-06-23 07:23:56","timestamp":1782170636,"type":"buy","rate":0.76151,"amount":5.54,"total":4.2187654},{"tradeID":70758,"date":"2026-06-23 07:24:14","timestamp":1782170654,"type":"sell","rate":0.75921,"amount":5.57,"total":4.2287997},{"tradeID":70759,"date":"2026-06-23 07:26:37","timestamp":1782170797,"type":"buy","rate":0.76131,"amount":7.88,"total":5.9991228},{"tradeID":70760,"date":"2026-06-23 07:27:25","timestamp":1782170845,"type":"buy","rate":0.76115,"amount":7.58,"total":5.769517},{"tradeID":70761,"date":"2026-06-23 07:33:25","timestamp":1782171205,"type":"sell","rate":0.7573,"amount":11.51,"total":8.716523},{"tradeID":70762,"date":"2026-06-23 07:34:49","timestamp":1782171289,"type":"buy","rate":0.75858,"amount":6.63,"total":5.0293854},{"tradeID":70763,"date":"2026-06-23 07:35:39","timestamp":1782171339,"type":"sell","rate":0.75781,"amount":8.79,"total":6.6611499},{"tradeID":70764,"date":"2026-06-23 07:36:05","timestamp":1782171365,"type":"buy","rate":0.76214,"amount":8.82,"total":6.7220748},{"tradeID":70765,"date":"2026-06-23 07:36:37","timestamp":1782171397,"type":"buy","rate":0.76029,"amount":13.15,"total":9.9978135},{"tradeID":70766,"date":"2026-06-23 07:36:43","timestamp":1782171403,"type":"buy","rate":0.75841,"amount":9.63,"total":7.3034883},{"tradeID":70767,"date":"2026-06-23 07:40:49","timestamp":1782171649,"type":"buy","rate":0.76214,"amount":5.63,"total":4.2908482},{"tradeID":70768,"date":"2026-06-23 07:43:38","timestamp":1782171818,"type":"sell","rate":0.7582,"amount":5.74,"total":4.352068},{"tradeID":70769,"date":"2026-06-23 07:48:42","timestamp":1782172122,"type":"sell","rate":0.75784,"amount":5.64,"total":4.2742176},{"tradeID":70770,"date":"2026-06-23 07:49:17","timestamp":1782172157,"type":"sell","rate":0.75485,"amount":6.47,"total":4.8838795},{"tradeID":70771,"date":"2026-06-23 07:49:21","timestamp":1782172161,"type":"sell","rate":0.75485,"amount":6.56,"total":4.951816},{"tradeID":70772,"date":"2026-06-23 07:59:16","timestamp":1782172756,"type":"sell","rate":0.75885,"amount":5.54,"total":4.204029},{"tradeID":70773,"date":"2026-06-23 07:59:41","timestamp":1782172781,"type":"buy","rate":0.75856,"amount":6.74,"total":5.1126944},{"tradeID":70774,"date":"2026-06-23 08:01:13","timestamp":1782172873,"type":"sell","rate":0.75816,"amount":5.76,"total":4.3670016},{"tradeID":70775,"date":"2026-06-23 08:12:02","timestamp":1782173522,"type":"sell","rate":0.75858,"amount":7.18,"total":5.4466044},{"tradeID":70776,"date":"2026-06-23 08:13:38","timestamp":1782173618,"type":"sell","rate":0.75834,"amount":10.71,"total":8.1218214},{"tradeID":70777,"date":"2026-06-23 08:28:58","timestamp":1782174538,"type":"buy","rate":0.75948,"amount":5.36,"total":4.0708128},{"tradeID":70778,"date":"2026-06-23 08:33:19","timestamp":1782174799,"type":"buy","rate":0.76068,"amount":9.9,"total":7.530732},{"tradeID":70779,"date":"2026-06-23 08:34:17","timestamp":1782174857,"type":"buy","rate":0.76109,"amount":5.45,"total":4.1479405},{"tradeID":70780,"date":"2026-06-23 08:36:48","timestamp":1782175008,"type":"sell","rate":0.7574,"amount":7.75,"total":5.86985},{"tradeID":70781,"date":"2026-06-23 08:39:03","timestamp":1782175143,"type":"sell","rate":0.75653,"amount":6.93,"total":5.2427529},{"tradeID":70782,"date":"2026-06-23 08:43:40","timestamp":1782175420,"type":"sell","rate":0.7588,"amount":5.41,"total":4.105108},{"tradeID":70783,"date":"2026-06-23 08:48:37","timestamp":1782175717,"type":"sell","rate":0.75639,"amount":5.67,"total":4.2887313}],"elapsed":"34.391ms"}