{"result":"true","data":[{"tradeID":80390,"date":"2026-08-06 09:19:22","timestamp":1786022362,"type":"buy","rate":0.64607,"amount":14.97,"total":9.6716679},{"tradeID":80391,"date":"2026-08-06 09:39:35","timestamp":1786023575,"type":"sell","rate":0.64483,"amount":9.87,"total":6.3644721},{"tradeID":80392,"date":"2026-08-06 09:57:11","timestamp":1786024631,"type":"buy","rate":0.64538,"amount":6.93,"total":4.4724834},{"tradeID":80393,"date":"2026-08-06 10:13:07","timestamp":1786025587,"type":"sell","rate":0.64208,"amount":21.98,"total":14.1129184},{"tradeID":80394,"date":"2026-08-06 10:13:07","timestamp":1786025587,"type":"sell","rate":0.64208,"amount":21.98,"total":14.1129184},{"tradeID":80395,"date":"2026-08-06 10:46:17","timestamp":1786027577,"type":"sell","rate":0.64139,"amount":22.54,"total":14.4569306},{"tradeID":80396,"date":"2026-08-06 10:46:17","timestamp":1786027577,"type":"sell","rate":0.64139,"amount":27.24,"total":17.4714636},{"tradeID":80397,"date":"2026-08-07 12:42:34","timestamp":1786034554,"type":"buy","rate":0.64158,"amount":13.23,"total":8.4881034},{"tradeID":80398,"date":"2026-08-07 01:16:48","timestamp":1786036608,"type":"sell","rate":0.63859,"amount":7.88,"total":5.0320892},{"tradeID":80399,"date":"2026-08-07 01:43:07","timestamp":1786038187,"type":"buy","rate":0.63947,"amount":8.01,"total":5.1221547},{"tradeID":80400,"date":"2026-08-07 01:51:58","timestamp":1786038718,"type":"buy","rate":0.64028,"amount":34.34,"total":21.9872152},{"tradeID":80401,"date":"2026-08-07 04:28:45","timestamp":1786048125,"type":"buy","rate":0.64049,"amount":6.63,"total":4.2464487},{"tradeID":80402,"date":"2026-08-07 08:19:01","timestamp":1786061941,"type":"sell","rate":0.63997,"amount":29.36,"total":18.7895192},{"tradeID":80403,"date":"2026-08-07 09:37:48","timestamp":1786066668,"type":"buy","rate":0.64504,"amount":8.41,"total":5.4247864},{"tradeID":80404,"date":"2026-08-07 11:39:29","timestamp":1786073969,"type":"buy","rate":0.64599,"amount":48.14,"total":31.0979586},{"tradeID":80405,"date":"2026-08-07 01:26:27","timestamp":1786080387,"type":"buy","rate":0.64708,"amount":6.77,"total":4.3807316},{"tradeID":80406,"date":"2026-08-07 02:33:51","timestamp":1786084431,"type":"buy","rate":0.64528,"amount":17.22,"total":11.1117216},{"tradeID":80407,"date":"2026-08-07 03:47:30","timestamp":1786088850,"type":"buy","rate":0.64183,"amount":9.95,"total":6.3862085},{"tradeID":80408,"date":"2026-08-07 04:09:07","timestamp":1786090147,"type":"sell","rate":0.64411,"amount":13.19,"total":8.4958109},{"tradeID":80409,"date":"2026-08-07 04:42:08","timestamp":1786092128,"type":"buy","rate":0.64498,"amount":9.56,"total":6.1660088},{"tradeID":80410,"date":"2026-08-07 04:47:24","timestamp":1786092444,"type":"buy","rate":0.64415,"amount":35.2,"total":22.67408},{"tradeID":80411,"date":"2026-08-07 04:49:33","timestamp":1786092573,"type":"sell","rate":0.64445,"amount":8.11,"total":5.2264895},{"tradeID":80412,"date":"2026-08-07 05:08:05","timestamp":1786093685,"type":"buy","rate":0.6453,"amount":21.18,"total":13.667454},{"tradeID":80413,"date":"2026-08-07 07:49:18","timestamp":1786103358,"type":"sell","rate":0.64227,"amount":10.41,"total":6.6860307},{"tradeID":80414,"date":"2026-08-07 08:03:45","timestamp":1786104225,"type":"buy","rate":0.64154,"amount":8.05,"total":5.164397},{"tradeID":80415,"date":"2026-08-07 08:21:56","timestamp":1786105316,"type":"sell","rate":0.64189,"amount":10.44,"total":6.7013316},{"tradeID":80416,"date":"2026-08-07 08:23:11","timestamp":1786105391,"type":"buy","rate":0.64171,"amount":7,"total":4.49197},{"tradeID":80417,"date":"2026-08-07 08:55:48","timestamp":1786107348,"type":"buy","rate":0.6448,"amount":14.83,"total":9.562384},{"tradeID":80418,"date":"2026-08-07 09:11:46","timestamp":1786108306,"type":"buy","rate":0.64334,"amount":6.5,"total":4.18171},{"tradeID":80419,"date":"2026-08-07 09:40:23","timestamp":1786110023,"type":"buy","rate":0.64236,"amount":54.51,"total":35.0150436},{"tradeID":80420,"date":"2026-08-07 09:51:46","timestamp":1786110706,"type":"sell","rate":0.64135,"amount":22.9,"total":14.686915},{"tradeID":80421,"date":"2026-08-07 09:51:46","timestamp":1786110706,"type":"sell","rate":0.64135,"amount":26.17,"total":16.7841295},{"tradeID":80422,"date":"2026-08-07 10:43:44","timestamp":1786113824,"type":"sell","rate":0.64105,"amount":14.73,"total":9.4426665},{"tradeID":80423,"date":"2026-08-07 10:50:00","timestamp":1786114200,"type":"buy","rate":0.64124,"amount":16.67,"total":10.6894708},{"tradeID":80424,"date":"2026-08-07 11:16:12","timestamp":1786115772,"type":"sell","rate":0.6405,"amount":7.63,"total":4.887015},{"tradeID":80425,"date":"2026-08-07 11:29:26","timestamp":1786116566,"type":"sell","rate":0.64001,"amount":33.82,"total":21.6451382},{"tradeID":80426,"date":"2026-08-07 11:39:20","timestamp":1786117160,"type":"buy","rate":0.64122,"amount":44.49,"total":28.5278778},{"tradeID":80427,"date":"2026-08-07 11:51:38","timestamp":1786117898,"type":"buy","rate":0.64219,"amount":12.49,"total":8.0209531},{"tradeID":80428,"date":"2026-08-08 12:34:04","timestamp":1786120444,"type":"sell","rate":0.64267,"amount":12.66,"total":8.1362022},{"tradeID":80429,"date":"2026-08-08 12:43:52","timestamp":1786121032,"type":"sell","rate":0.64241,"amount":24.25,"total":15.5784425},{"tradeID":80430,"date":"2026-08-08 12:47:21","timestamp":1786121241,"type":"buy","rate":0.64354,"amount":6.6,"total":4.247364},{"tradeID":80431,"date":"2026-08-08 01:02:38","timestamp":1786122158,"type":"buy","rate":0.64242,"amount":7.04,"total":4.5226368},{"tradeID":80432,"date":"2026-08-08 01:16:40","timestamp":1786123000,"type":"buy","rate":0.64193,"amount":28.41,"total":18.2372313},{"tradeID":80433,"date":"2026-08-08 02:08:14","timestamp":1786126094,"type":"buy","rate":0.64178,"amount":6.83,"total":4.3833574},{"tradeID":80434,"date":"2026-08-08 03:30:46","timestamp":1786131046,"type":"buy","rate":0.64246,"amount":14.75,"total":9.476285},{"tradeID":80435,"date":"2026-08-08 04:00:27","timestamp":1786132827,"type":"buy","rate":0.64256,"amount":7.16,"total":4.6007296},{"tradeID":80436,"date":"2026-08-08 04:04:47","timestamp":1786133087,"type":"buy","rate":0.64231,"amount":7.87,"total":5.0549797},{"tradeID":80437,"date":"2026-08-08 04:36:13","timestamp":1786134973,"type":"buy","rate":0.64204,"amount":9.05,"total":5.810462},{"tradeID":80438,"date":"2026-08-08 05:06:29","timestamp":1786136789,"type":"buy","rate":0.64169,"amount":8.39,"total":5.3837791},{"tradeID":80439,"date":"2026-08-08 06:20:02","timestamp":1786141202,"type":"sell","rate":0.6415,"amount":11.28,"total":7.23612}],"elapsed":"33.478ms"}