{"result":"true","data":[{"tradeID":96803,"date":"2026-11-13 02:51:44","timestamp":1794509504,"type":"buy","rate":0.57231,"amount":7.23,"total":4.1378013},{"tradeID":96804,"date":"2026-11-13 02:57:11","timestamp":1794509831,"type":"buy","rate":0.57247,"amount":8.1,"total":4.637007},{"tradeID":96805,"date":"2026-11-13 02:57:12","timestamp":1794509832,"type":"buy","rate":0.57124,"amount":9.82,"total":5.6095768},{"tradeID":96806,"date":"2026-11-13 02:58:33","timestamp":1794509913,"type":"sell","rate":0.57069,"amount":11.92,"total":6.8026248},{"tradeID":96807,"date":"2026-11-13 03:14:09","timestamp":1794510849,"type":"buy","rate":0.57059,"amount":7.21,"total":4.1139539},{"tradeID":96808,"date":"2026-11-13 03:20:53","timestamp":1794511253,"type":"sell","rate":0.56949,"amount":11.46,"total":6.5263554},{"tradeID":96809,"date":"2026-11-13 03:31:22","timestamp":1794511882,"type":"buy","rate":0.57016,"amount":8.24,"total":4.6981184},{"tradeID":96810,"date":"2026-11-13 03:39:51","timestamp":1794512391,"type":"buy","rate":0.57072,"amount":15.35,"total":8.760552},{"tradeID":96811,"date":"2026-11-13 04:05:12","timestamp":1794513912,"type":"buy","rate":0.57117,"amount":7.45,"total":4.2552165},{"tradeID":96812,"date":"2026-11-13 04:13:08","timestamp":1794514388,"type":"buy","rate":0.57076,"amount":7.56,"total":4.3149456},{"tradeID":96813,"date":"2026-11-13 04:23:15","timestamp":1794514995,"type":"buy","rate":0.5707,"amount":10.72,"total":6.117904},{"tradeID":96814,"date":"2026-11-13 04:25:48","timestamp":1794515148,"type":"sell","rate":0.56977,"amount":7.62,"total":4.3416474},{"tradeID":96815,"date":"2026-11-13 04:27:15","timestamp":1794515235,"type":"buy","rate":0.57111,"amount":10.78,"total":6.1565658},{"tradeID":96816,"date":"2026-11-13 04:38:27","timestamp":1794515907,"type":"buy","rate":0.5708,"amount":8.05,"total":4.59494},{"tradeID":96817,"date":"2026-11-13 04:38:52","timestamp":1794515932,"type":"sell","rate":0.56904,"amount":7.07,"total":4.0231128},{"tradeID":96818,"date":"2026-11-13 04:40:11","timestamp":1794516011,"type":"sell","rate":0.56906,"amount":8.13,"total":4.6264578},{"tradeID":96819,"date":"2026-11-13 04:52:57","timestamp":1794516777,"type":"buy","rate":0.56982,"amount":12.12,"total":6.9062184},{"tradeID":96820,"date":"2026-11-13 04:57:14","timestamp":1794517034,"type":"sell","rate":0.56962,"amount":7.18,"total":4.0898716},{"tradeID":96821,"date":"2026-11-13 05:00:09","timestamp":1794517209,"type":"sell","rate":0.56969,"amount":10.24,"total":5.8336256},{"tradeID":96822,"date":"2026-11-13 05:02:46","timestamp":1794517366,"type":"buy","rate":0.56999,"amount":10.68,"total":6.0874932},{"tradeID":96823,"date":"2026-11-13 05:06:37","timestamp":1794517597,"type":"buy","rate":0.57023,"amount":8.22,"total":4.6872906},{"tradeID":96824,"date":"2026-11-13 05:10:01","timestamp":1794517801,"type":"sell","rate":0.56889,"amount":7.17,"total":4.0789413},{"tradeID":96825,"date":"2026-11-13 05:10:52","timestamp":1794517852,"type":"buy","rate":0.57023,"amount":8.35,"total":4.7614205},{"tradeID":96826,"date":"2026-11-13 05:11:05","timestamp":1794517865,"type":"buy","rate":0.57059,"amount":7.8,"total":4.450602},{"tradeID":96827,"date":"2026-11-13 05:14:46","timestamp":1794518086,"type":"sell","rate":0.57013,"amount":8.3,"total":4.732079},{"tradeID":96828,"date":"2026-11-13 05:26:22","timestamp":1794518782,"type":"buy","rate":0.57064,"amount":12.87,"total":7.3441368},{"tradeID":96829,"date":"2026-11-13 05:32:32","timestamp":1794519152,"type":"buy","rate":0.56991,"amount":7.15,"total":4.0748565},{"tradeID":96830,"date":"2026-11-13 05:35:02","timestamp":1794519302,"type":"buy","rate":0.57063,"amount":7.82,"total":4.4623266},{"tradeID":96831,"date":"2026-11-13 05:41:05","timestamp":1794519665,"type":"buy","rate":0.57073,"amount":7.29,"total":4.1606217},{"tradeID":96832,"date":"2026-11-13 05:46:16","timestamp":1794519976,"type":"buy","rate":0.57051,"amount":15.82,"total":9.0254682},{"tradeID":96833,"date":"2026-11-13 05:48:00","timestamp":1794520080,"type":"sell","rate":0.56962,"amount":16.8,"total":9.569616},{"tradeID":96834,"date":"2026-11-13 06:03:24","timestamp":1794521004,"type":"buy","rate":0.57048,"amount":7.79,"total":4.4440392},{"tradeID":96835,"date":"2026-11-13 06:05:09","timestamp":1794521109,"type":"buy","rate":0.56999,"amount":8.59,"total":4.8962141},{"tradeID":96836,"date":"2026-11-13 06:18:06","timestamp":1794521886,"type":"buy","rate":0.57153,"amount":7.87,"total":4.4979411},{"tradeID":96837,"date":"2026-11-13 06:32:11","timestamp":1794522731,"type":"sell","rate":0.56902,"amount":8.07,"total":4.5919914},{"tradeID":96838,"date":"2026-11-13 06:38:03","timestamp":1794523083,"type":"buy","rate":0.57174,"amount":8.4,"total":4.802616},{"tradeID":96839,"date":"2026-11-13 06:48:34","timestamp":1794523714,"type":"buy","rate":0.57152,"amount":8.21,"total":4.6921792},{"tradeID":96840,"date":"2026-11-13 06:48:57","timestamp":1794523737,"type":"buy","rate":0.57137,"amount":7.16,"total":4.0910092},{"tradeID":96841,"date":"2026-11-13 07:01:25","timestamp":1794524485,"type":"sell","rate":0.5705,"amount":8.4,"total":4.7922},{"tradeID":96842,"date":"2026-11-13 07:01:36","timestamp":1794524496,"type":"sell","rate":0.57002,"amount":7.2,"total":4.104144},{"tradeID":96843,"date":"2026-11-13 07:13:46","timestamp":1794525226,"type":"sell","rate":0.56973,"amount":13.55,"total":7.7198415},{"tradeID":96844,"date":"2026-11-13 07:24:32","timestamp":1794525872,"type":"buy","rate":0.57108,"amount":7.51,"total":4.2888108},{"tradeID":96845,"date":"2026-11-13 07:32:27","timestamp":1794526347,"type":"buy","rate":0.57184,"amount":7.01,"total":4.0085984},{"tradeID":96846,"date":"2026-11-13 07:41:36","timestamp":1794526896,"type":"sell","rate":0.5699,"amount":15.84,"total":9.027216},{"tradeID":96847,"date":"2026-11-13 07:41:51","timestamp":1794526911,"type":"sell","rate":0.57099,"amount":7.7,"total":4.396623},{"tradeID":96848,"date":"2026-11-13 07:52:45","timestamp":1794527565,"type":"sell","rate":0.5699,"amount":15.59,"total":8.884741},{"tradeID":96849,"date":"2026-11-13 07:53:37","timestamp":1794527617,"type":"sell","rate":0.57004,"amount":9.36,"total":5.3355744},{"tradeID":96850,"date":"2026-11-13 07:56:45","timestamp":1794527805,"type":"buy","rate":0.57069,"amount":7.19,"total":4.1032611},{"tradeID":96851,"date":"2026-11-13 08:04:18","timestamp":1794528258,"type":"sell","rate":0.57081,"amount":15.23,"total":8.6934363},{"tradeID":96852,"date":"2026-11-13 08:20:56","timestamp":1794529256,"type":"buy","rate":0.57113,"amount":7.09,"total":4.0493117}],"elapsed":"41.179ms"}