{"result":"true","data":[{"tradeID":81026,"date":"2026-08-07 03:02:49","timestamp":1786086169,"type":"buy","rate":1.02464,"amount":9.25,"total":9.47792},{"tradeID":81027,"date":"2026-08-07 03:02:49","timestamp":1786086169,"type":"buy","rate":1.02464,"amount":9.25,"total":9.47792},{"tradeID":81028,"date":"2026-08-07 03:10:26","timestamp":1786086626,"type":"buy","rate":1.02517,"amount":5.31,"total":5.4436527},{"tradeID":81029,"date":"2026-08-07 03:11:47","timestamp":1786086707,"type":"buy","rate":1.02516,"amount":13.43,"total":13.7678988},{"tradeID":81030,"date":"2026-08-07 03:22:30","timestamp":1786087350,"type":"sell","rate":1.02519,"amount":9.44,"total":9.6777936},{"tradeID":81031,"date":"2026-08-07 03:29:39","timestamp":1786087779,"type":"buy","rate":1.03026,"amount":12.18,"total":12.5485668},{"tradeID":81032,"date":"2026-08-07 04:00:59","timestamp":1786089659,"type":"sell","rate":1.02852,"amount":10.27,"total":10.5629004},{"tradeID":81033,"date":"2026-08-07 05:06:35","timestamp":1786093595,"type":"sell","rate":1.02712,"amount":8.53,"total":8.7613336},{"tradeID":81034,"date":"2026-08-07 05:06:35","timestamp":1786093595,"type":"sell","rate":1.02455,"amount":8.97,"total":9.1902135},{"tradeID":81035,"date":"2026-08-07 05:40:55","timestamp":1786095655,"type":"sell","rate":1.02355,"amount":13.88,"total":14.206874},{"tradeID":81036,"date":"2026-08-07 05:40:55","timestamp":1786095655,"type":"sell","rate":1.02355,"amount":13.88,"total":14.206874},{"tradeID":81037,"date":"2026-08-07 05:55:35","timestamp":1786096535,"type":"buy","rate":1.02769,"amount":7.76,"total":7.9748744},{"tradeID":81038,"date":"2026-08-07 06:23:55","timestamp":1786098235,"type":"sell","rate":1.02739,"amount":12.82,"total":13.1711398},{"tradeID":81039,"date":"2026-08-07 06:23:55","timestamp":1786098235,"type":"sell","rate":1.02739,"amount":12.82,"total":13.1711398},{"tradeID":81040,"date":"2026-08-07 06:25:46","timestamp":1786098346,"type":"buy","rate":1.02785,"amount":7.27,"total":7.4724695},{"tradeID":81041,"date":"2026-08-07 06:27:18","timestamp":1786098438,"type":"sell","rate":1.02694,"amount":8.35,"total":8.574949},{"tradeID":81042,"date":"2026-08-07 06:38:35","timestamp":1786099115,"type":"buy","rate":1.03041,"amount":15.87,"total":16.3526067},{"tradeID":81043,"date":"2026-08-07 06:44:01","timestamp":1786099441,"type":"buy","rate":1.02833,"amount":6.96,"total":7.1571768},{"tradeID":81044,"date":"2026-08-07 07:06:15","timestamp":1786100775,"type":"sell","rate":1.02879,"amount":8.65,"total":8.8990335},{"tradeID":81045,"date":"2026-08-07 08:08:33","timestamp":1786104513,"type":"sell","rate":1.03082,"amount":9.4,"total":9.689708},{"tradeID":81046,"date":"2026-08-07 08:22:48","timestamp":1786105368,"type":"buy","rate":1.03104,"amount":7.29,"total":7.5162816},{"tradeID":81047,"date":"2026-08-07 09:11:16","timestamp":1786108276,"type":"sell","rate":1.03004,"amount":9.33,"total":9.6102732},{"tradeID":81048,"date":"2026-08-07 09:28:27","timestamp":1786109307,"type":"sell","rate":1.02966,"amount":12.16,"total":12.5206656},{"tradeID":81049,"date":"2026-08-07 09:39:39","timestamp":1786109979,"type":"sell","rate":1.03029,"amount":7.56,"total":7.7889924},{"tradeID":81050,"date":"2026-08-07 09:40:21","timestamp":1786110021,"type":"buy","rate":1.03026,"amount":11.32,"total":11.6625432},{"tradeID":81051,"date":"2026-08-07 09:53:17","timestamp":1786110797,"type":"buy","rate":1.03021,"amount":20.74,"total":21.3665554},{"tradeID":81052,"date":"2026-08-07 10:12:47","timestamp":1786111967,"type":"sell","rate":1.02969,"amount":7.91,"total":8.1448479},{"tradeID":81053,"date":"2026-08-07 10:27:56","timestamp":1786112876,"type":"sell","rate":1.0305,"amount":7.55,"total":7.780275},{"tradeID":81054,"date":"2026-08-07 10:50:02","timestamp":1786114202,"type":"buy","rate":1.03185,"amount":8.59,"total":8.8635915},{"tradeID":81055,"date":"2026-08-07 10:50:51","timestamp":1786114251,"type":"sell","rate":1.03135,"amount":16.87,"total":17.3988745},{"tradeID":81056,"date":"2026-08-07 10:56:20","timestamp":1786114580,"type":"sell","rate":1.03254,"amount":10.79,"total":11.1411066},{"tradeID":81057,"date":"2026-08-07 10:56:20","timestamp":1786114580,"type":"sell","rate":1.03254,"amount":9.89,"total":10.2118206},{"tradeID":81058,"date":"2026-08-07 11:11:45","timestamp":1786115505,"type":"sell","rate":1.03221,"amount":20.22,"total":20.8712862},{"tradeID":81059,"date":"2026-08-07 11:16:04","timestamp":1786115764,"type":"sell","rate":1.03168,"amount":33.35,"total":34.406528},{"tradeID":81060,"date":"2026-08-08 12:55:27","timestamp":1786121727,"type":"sell","rate":1.02762,"amount":7.17,"total":7.3680354},{"tradeID":81061,"date":"2026-08-08 01:16:05","timestamp":1786122965,"type":"sell","rate":1.02797,"amount":18.26,"total":18.7707322},{"tradeID":81062,"date":"2026-08-08 01:52:28","timestamp":1786125148,"type":"buy","rate":1.02857,"amount":6.15,"total":6.3257055},{"tradeID":81063,"date":"2026-08-08 01:52:28","timestamp":1786125148,"type":"buy","rate":1.02857,"amount":8.03,"total":8.2594171},{"tradeID":81064,"date":"2026-08-08 01:53:11","timestamp":1786125191,"type":"buy","rate":1.0289,"amount":15.34,"total":15.783326},{"tradeID":81065,"date":"2026-08-08 02:33:36","timestamp":1786127616,"type":"sell","rate":1.02863,"amount":5.32,"total":5.4723116},{"tradeID":81066,"date":"2026-08-08 02:50:09","timestamp":1786128609,"type":"buy","rate":1.02906,"amount":5.45,"total":5.608377},{"tradeID":81067,"date":"2026-08-08 02:51:05","timestamp":1786128665,"type":"buy","rate":1.02882,"amount":9.35,"total":9.619467},{"tradeID":81068,"date":"2026-08-08 02:59:43","timestamp":1786129183,"type":"buy","rate":1.02946,"amount":8.48,"total":8.7298208},{"tradeID":81069,"date":"2026-08-08 03:37:18","timestamp":1786131438,"type":"buy","rate":1.02892,"amount":4.86,"total":5.0005512},{"tradeID":81070,"date":"2026-08-08 04:29:46","timestamp":1786134586,"type":"buy","rate":1.02866,"amount":4.18,"total":4.2997988},{"tradeID":81071,"date":"2026-08-08 04:33:49","timestamp":1786134829,"type":"buy","rate":1.02862,"amount":7.62,"total":7.8380844},{"tradeID":81072,"date":"2026-08-08 05:48:07","timestamp":1786139287,"type":"buy","rate":1.02954,"amount":4.15,"total":4.272591},{"tradeID":81073,"date":"2026-08-08 05:54:19","timestamp":1786139659,"type":"buy","rate":1.02919,"amount":5.27,"total":5.4238313},{"tradeID":81074,"date":"2026-08-08 06:17:26","timestamp":1786141046,"type":"buy","rate":1.02959,"amount":4.83,"total":4.9729197},{"tradeID":81075,"date":"2026-08-08 06:21:54","timestamp":1786141314,"type":"sell","rate":1.02866,"amount":4.57,"total":4.7009762}],"elapsed":"32.005ms"}