{"result":"true","data":[{"tradeID":71363,"date":"2026-06-23 07:59:49","timestamp":1782172789,"type":"sell","rate":0.95741,"amount":4.98,"total":4.7679018},{"tradeID":71364,"date":"2026-06-23 08:01:38","timestamp":1782172898,"type":"buy","rate":0.95874,"amount":4.81,"total":4.6115394},{"tradeID":71365,"date":"2026-06-23 08:01:58","timestamp":1782172918,"type":"sell","rate":0.95299,"amount":4.33,"total":4.1264467},{"tradeID":71366,"date":"2026-06-23 08:02:49","timestamp":1782172969,"type":"sell","rate":0.9547,"amount":4.59,"total":4.382073},{"tradeID":71367,"date":"2026-06-23 08:03:15","timestamp":1782172995,"type":"buy","rate":0.95641,"amount":12.09,"total":11.5629969},{"tradeID":71368,"date":"2026-06-23 08:05:52","timestamp":1782173152,"type":"buy","rate":0.95996,"amount":4.29,"total":4.1182284},{"tradeID":71369,"date":"2026-06-23 08:05:55","timestamp":1782173155,"type":"buy","rate":0.95672,"amount":12.27,"total":11.7389544},{"tradeID":71370,"date":"2026-06-23 08:05:55","timestamp":1782173155,"type":"buy","rate":0.95672,"amount":10.3,"total":9.854216},{"tradeID":71371,"date":"2026-06-23 08:05:55","timestamp":1782173155,"type":"buy","rate":0.95672,"amount":12.26,"total":11.7293872},{"tradeID":71372,"date":"2026-06-23 08:05:55","timestamp":1782173155,"type":"buy","rate":0.95672,"amount":9.92,"total":9.4906624},{"tradeID":71373,"date":"2026-06-23 08:05:56","timestamp":1782173156,"type":"buy","rate":0.95672,"amount":12.55,"total":12.006836},{"tradeID":71374,"date":"2026-06-23 08:08:53","timestamp":1782173333,"type":"buy","rate":0.95672,"amount":4.77,"total":4.5635544},{"tradeID":71375,"date":"2026-06-23 08:10:15","timestamp":1782173415,"type":"buy","rate":0.95857,"amount":6.12,"total":5.8664484},{"tradeID":71376,"date":"2026-06-23 08:11:05","timestamp":1782173465,"type":"buy","rate":0.95996,"amount":9.63,"total":9.2444148},{"tradeID":71377,"date":"2026-06-23 08:11:05","timestamp":1782173465,"type":"buy","rate":0.95996,"amount":10.88,"total":10.4443648},{"tradeID":71378,"date":"2026-06-23 08:11:05","timestamp":1782173465,"type":"buy","rate":0.95996,"amount":8.5,"total":8.15966},{"tradeID":71379,"date":"2026-06-23 08:11:46","timestamp":1782173506,"type":"sell","rate":0.95357,"amount":10.18,"total":9.7073426},{"tradeID":71380,"date":"2026-06-23 08:14:34","timestamp":1782173674,"type":"sell","rate":0.95633,"amount":4.19,"total":4.0070227},{"tradeID":71381,"date":"2026-06-23 08:16:47","timestamp":1782173807,"type":"buy","rate":0.95916,"amount":4.58,"total":4.3929528},{"tradeID":71382,"date":"2026-06-23 08:18:39","timestamp":1782173919,"type":"sell","rate":0.9545,"amount":4.37,"total":4.171165},{"tradeID":71383,"date":"2026-06-23 08:19:07","timestamp":1782173947,"type":"buy","rate":0.95774,"amount":17.03,"total":16.3103122},{"tradeID":71384,"date":"2026-06-23 08:19:41","timestamp":1782173981,"type":"sell","rate":0.95399,"amount":5.56,"total":5.3041844},{"tradeID":71385,"date":"2026-06-23 08:20:48","timestamp":1782174048,"type":"buy","rate":0.95903,"amount":17.17,"total":16.4665451},{"tradeID":71386,"date":"2026-06-23 08:22:30","timestamp":1782174150,"type":"sell","rate":0.95608,"amount":13.89,"total":13.2799512},{"tradeID":71387,"date":"2026-06-23 08:26:30","timestamp":1782174390,"type":"sell","rate":0.9543,"amount":10.88,"total":10.382784},{"tradeID":71388,"date":"2026-06-23 08:26:52","timestamp":1782174412,"type":"buy","rate":0.95784,"amount":5.21,"total":4.9903464},{"tradeID":71389,"date":"2026-06-23 08:27:26","timestamp":1782174446,"type":"buy","rate":0.95845,"amount":20.22,"total":19.379859},{"tradeID":71390,"date":"2026-06-23 08:27:34","timestamp":1782174454,"type":"buy","rate":0.95625,"amount":20.71,"total":19.8039375},{"tradeID":71391,"date":"2026-06-23 08:30:02","timestamp":1782174602,"type":"sell","rate":0.95536,"amount":6.34,"total":6.0569824},{"tradeID":71392,"date":"2026-06-23 08:31:37","timestamp":1782174697,"type":"buy","rate":0.95865,"amount":5.15,"total":4.9370475},{"tradeID":71393,"date":"2026-06-23 08:41:34","timestamp":1782175294,"type":"sell","rate":0.95429,"amount":10.41,"total":9.9341589},{"tradeID":71394,"date":"2026-06-23 08:41:34","timestamp":1782175294,"type":"sell","rate":0.95429,"amount":10.41,"total":9.9341589},{"tradeID":71395,"date":"2026-06-23 08:45:35","timestamp":1782175535,"type":"sell","rate":0.95604,"amount":6,"total":5.73624},{"tradeID":71396,"date":"2026-06-23 08:47:25","timestamp":1782175645,"type":"buy","rate":0.95889,"amount":9.25,"total":8.8697325},{"tradeID":71397,"date":"2026-06-23 08:53:12","timestamp":1782175992,"type":"sell","rate":0.95712,"amount":8.09,"total":7.7431008},{"tradeID":71398,"date":"2026-06-23 08:53:12","timestamp":1782175992,"type":"sell","rate":0.95712,"amount":8.09,"total":7.7431008},{"tradeID":71399,"date":"2026-06-23 08:57:27","timestamp":1782176247,"type":"buy","rate":0.95982,"amount":52.02,"total":49.9298364},{"tradeID":71400,"date":"2026-06-23 08:58:27","timestamp":1782176307,"type":"sell","rate":0.95663,"amount":20.82,"total":19.9170366},{"tradeID":71401,"date":"2026-06-23 08:58:39","timestamp":1782176319,"type":"sell","rate":0.95519,"amount":4.4,"total":4.202836},{"tradeID":71402,"date":"2026-06-23 09:02:33","timestamp":1782176553,"type":"buy","rate":0.95735,"amount":15.45,"total":14.7910575},{"tradeID":71403,"date":"2026-06-23 09:04:39","timestamp":1782176679,"type":"buy","rate":0.9566,"amount":9.99,"total":9.556434},{"tradeID":71404,"date":"2026-06-23 09:05:53","timestamp":1782176753,"type":"sell","rate":0.95451,"amount":7.19,"total":6.8629269},{"tradeID":71405,"date":"2026-06-23 09:07:28","timestamp":1782176848,"type":"buy","rate":0.95931,"amount":6.39,"total":6.1299909},{"tradeID":71406,"date":"2026-06-23 09:10:42","timestamp":1782177042,"type":"buy","rate":0.95939,"amount":7.93,"total":7.6079627},{"tradeID":71407,"date":"2026-06-23 09:12:17","timestamp":1782177137,"type":"buy","rate":0.95787,"amount":64.31,"total":61.6006197},{"tradeID":71408,"date":"2026-06-23 09:20:17","timestamp":1782177617,"type":"sell","rate":0.95671,"amount":19.76,"total":18.9045896},{"tradeID":71409,"date":"2026-06-23 09:20:48","timestamp":1782177648,"type":"buy","rate":0.95792,"amount":17.92,"total":17.1659264},{"tradeID":71410,"date":"2026-06-23 09:32:03","timestamp":1782178323,"type":"sell","rate":0.95629,"amount":4.88,"total":4.6666952},{"tradeID":71411,"date":"2026-06-23 09:32:26","timestamp":1782178346,"type":"buy","rate":0.95818,"amount":6.25,"total":5.988625},{"tradeID":71412,"date":"2026-06-23 09:33:20","timestamp":1782178400,"type":"sell","rate":0.95578,"amount":5.74,"total":5.4861772}],"elapsed":"30.968ms"}