{"result":"true","data":[{"tradeID":98482,"date":"2026-11-13 03:51:10","timestamp":1794513070,"type":"buy","rate":0.93804,"amount":4.51,"total":4.2305604},{"tradeID":98483,"date":"2026-11-13 04:02:42","timestamp":1794513762,"type":"buy","rate":0.93788,"amount":7.65,"total":7.174782},{"tradeID":98484,"date":"2026-11-13 04:10:25","timestamp":1794514225,"type":"buy","rate":0.93838,"amount":4.26,"total":3.9974988},{"tradeID":98485,"date":"2026-11-13 04:11:42","timestamp":1794514302,"type":"buy","rate":0.93753,"amount":4.6,"total":4.312638},{"tradeID":98486,"date":"2026-11-13 04:11:57","timestamp":1794514317,"type":"sell","rate":0.93756,"amount":8.29,"total":7.7723724},{"tradeID":98487,"date":"2026-11-13 04:16:00","timestamp":1794514560,"type":"sell","rate":0.93656,"amount":5.77,"total":5.4039512},{"tradeID":98488,"date":"2026-11-13 04:21:31","timestamp":1794514891,"type":"buy","rate":0.93784,"amount":4.95,"total":4.642308},{"tradeID":98489,"date":"2026-11-13 04:24:30","timestamp":1794515070,"type":"buy","rate":0.93771,"amount":5.14,"total":4.8198294},{"tradeID":98490,"date":"2026-11-13 04:25:05","timestamp":1794515105,"type":"sell","rate":0.93748,"amount":6.1,"total":5.718628},{"tradeID":98491,"date":"2026-11-13 04:27:01","timestamp":1794515221,"type":"sell","rate":0.93604,"amount":6.05,"total":5.663042},{"tradeID":98492,"date":"2026-11-13 04:31:51","timestamp":1794515511,"type":"sell","rate":0.93635,"amount":6.51,"total":6.0956385},{"tradeID":98493,"date":"2026-11-13 04:46:52","timestamp":1794516412,"type":"sell","rate":0.93548,"amount":6.13,"total":5.7344924},{"tradeID":98494,"date":"2026-11-13 04:50:35","timestamp":1794516635,"type":"sell","rate":0.93634,"amount":6.96,"total":6.5169264},{"tradeID":98495,"date":"2026-11-13 04:52:55","timestamp":1794516775,"type":"sell","rate":0.93709,"amount":5.73,"total":5.3695257},{"tradeID":98496,"date":"2026-11-13 04:56:43","timestamp":1794517003,"type":"buy","rate":0.93774,"amount":8.29,"total":7.7738646},{"tradeID":98497,"date":"2026-11-13 04:59:46","timestamp":1794517186,"type":"buy","rate":0.93898,"amount":4.33,"total":4.0657834},{"tradeID":98498,"date":"2026-11-13 05:09:11","timestamp":1794517751,"type":"buy","rate":0.93829,"amount":5.24,"total":4.9166396},{"tradeID":98499,"date":"2026-11-13 05:09:51","timestamp":1794517791,"type":"sell","rate":0.93737,"amount":5,"total":4.68685},{"tradeID":98500,"date":"2026-11-13 05:20:58","timestamp":1794518458,"type":"sell","rate":0.93587,"amount":4.89,"total":4.5764043},{"tradeID":98501,"date":"2026-11-13 05:28:27","timestamp":1794518907,"type":"sell","rate":0.93576,"amount":4.67,"total":4.3699992},{"tradeID":98502,"date":"2026-11-13 05:29:29","timestamp":1794518969,"type":"buy","rate":0.93937,"amount":4.91,"total":4.6123067},{"tradeID":98503,"date":"2026-11-13 05:44:34","timestamp":1794519874,"type":"sell","rate":0.93709,"amount":4.6,"total":4.310614},{"tradeID":98504,"date":"2026-11-13 06:03:12","timestamp":1794520992,"type":"buy","rate":0.93776,"amount":5.07,"total":4.7544432},{"tradeID":98505,"date":"2026-11-13 06:03:19","timestamp":1794520999,"type":"buy","rate":0.93889,"amount":6.06,"total":5.6896734},{"tradeID":98506,"date":"2026-11-13 06:11:44","timestamp":1794521504,"type":"buy","rate":0.93924,"amount":5.02,"total":4.7149848},{"tradeID":98507,"date":"2026-11-13 06:13:08","timestamp":1794521588,"type":"buy","rate":0.93799,"amount":4.92,"total":4.6149108},{"tradeID":98508,"date":"2026-11-13 06:19:50","timestamp":1794521990,"type":"buy","rate":0.93864,"amount":5.36,"total":5.0311104},{"tradeID":98509,"date":"2026-11-13 06:21:14","timestamp":1794522074,"type":"buy","rate":0.9368,"amount":4.61,"total":4.318648},{"tradeID":98510,"date":"2026-11-13 06:32:51","timestamp":1794522771,"type":"buy","rate":0.93782,"amount":4.78,"total":4.4827796},{"tradeID":98511,"date":"2026-11-13 06:59:28","timestamp":1794524368,"type":"sell","rate":0.93635,"amount":4.87,"total":4.5600245},{"tradeID":98512,"date":"2026-11-13 07:16:22","timestamp":1794525382,"type":"buy","rate":0.93877,"amount":5.6,"total":5.257112},{"tradeID":98513,"date":"2026-11-13 07:18:45","timestamp":1794525525,"type":"sell","rate":0.93464,"amount":5.18,"total":4.8414352},{"tradeID":98514,"date":"2026-11-13 07:19:13","timestamp":1794525553,"type":"sell","rate":0.9367,"amount":4.7,"total":4.40249},{"tradeID":98515,"date":"2026-11-13 07:21:31","timestamp":1794525691,"type":"buy","rate":0.93853,"amount":6.42,"total":6.0253626},{"tradeID":98516,"date":"2026-11-13 07:21:40","timestamp":1794525700,"type":"sell","rate":0.93481,"amount":4.92,"total":4.5992652},{"tradeID":98517,"date":"2026-11-13 07:24:46","timestamp":1794525886,"type":"buy","rate":0.93678,"amount":4.51,"total":4.2248778},{"tradeID":98518,"date":"2026-11-13 07:25:10","timestamp":1794525910,"type":"buy","rate":0.93766,"amount":4.49,"total":4.2100934},{"tradeID":98519,"date":"2026-11-13 07:25:25","timestamp":1794525925,"type":"buy","rate":0.93734,"amount":10.41,"total":9.7577094},{"tradeID":98520,"date":"2026-11-13 07:27:05","timestamp":1794526025,"type":"buy","rate":0.93886,"amount":5.61,"total":5.2670046},{"tradeID":98521,"date":"2026-11-13 07:29:44","timestamp":1794526184,"type":"buy","rate":0.9392,"amount":4.33,"total":4.066736},{"tradeID":98522,"date":"2026-11-13 07:40:24","timestamp":1794526824,"type":"sell","rate":0.93552,"amount":4.96,"total":4.6401792},{"tradeID":98523,"date":"2026-11-13 07:41:59","timestamp":1794526919,"type":"sell","rate":0.93503,"amount":5.25,"total":4.9089075},{"tradeID":98524,"date":"2026-11-13 07:49:56","timestamp":1794527396,"type":"sell","rate":0.93515,"amount":5.03,"total":4.7038045},{"tradeID":98525,"date":"2026-11-13 07:51:54","timestamp":1794527514,"type":"sell","rate":0.93616,"amount":8.38,"total":7.8450208},{"tradeID":98526,"date":"2026-11-13 07:53:12","timestamp":1794527592,"type":"buy","rate":0.93525,"amount":4.27,"total":3.9935175},{"tradeID":98527,"date":"2026-11-13 08:09:47","timestamp":1794528587,"type":"buy","rate":0.93881,"amount":5.66,"total":5.3136646},{"tradeID":98528,"date":"2026-11-13 08:15:39","timestamp":1794528939,"type":"buy","rate":0.93577,"amount":4.31,"total":4.0331687},{"tradeID":98529,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"sell","rate":0.93325,"amount":5.76,"total":5.37552},{"tradeID":98530,"date":"2026-11-13 08:18:28","timestamp":1794529108,"type":"sell","rate":0.93269,"amount":5.76,"total":5.3722944},{"tradeID":98531,"date":"2026-11-13 08:21:10","timestamp":1794529270,"type":"buy","rate":0.9392,"amount":5.96,"total":5.597632}],"elapsed":"29.476ms"}