{"result":"true","data":[{"tradeID":71384,"date":"2026-06-23 08:19:41","timestamp":1782173981,"type":"sell","rate":0.95399,"amount":5.56,"total":5.3041844},{"tradeID":71385,"date":"2026-06-23 08:20:48","timestamp":1782174048,"type":"buy","rate":0.95903,"amount":17.17,"total":16.4665451},{"tradeID":71386,"date":"2026-06-23 08:22:30","timestamp":1782174150,"type":"sell","rate":0.95608,"amount":13.89,"total":13.2799512},{"tradeID":71387,"date":"2026-06-23 08:26:30","timestamp":1782174390,"type":"sell","rate":0.9543,"amount":10.88,"total":10.382784},{"tradeID":71388,"date":"2026-06-23 08:26:52","timestamp":1782174412,"type":"buy","rate":0.95784,"amount":5.21,"total":4.9903464},{"tradeID":71389,"date":"2026-06-23 08:27:26","timestamp":1782174446,"type":"buy","rate":0.95845,"amount":20.22,"total":19.379859},{"tradeID":71390,"date":"2026-06-23 08:27:34","timestamp":1782174454,"type":"buy","rate":0.95625,"amount":20.71,"total":19.8039375},{"tradeID":71391,"date":"2026-06-23 08:30:02","timestamp":1782174602,"type":"sell","rate":0.95536,"amount":6.34,"total":6.0569824},{"tradeID":71392,"date":"2026-06-23 08:31:37","timestamp":1782174697,"type":"buy","rate":0.95865,"amount":5.15,"total":4.9370475},{"tradeID":71393,"date":"2026-06-23 08:41:34","timestamp":1782175294,"type":"sell","rate":0.95429,"amount":10.41,"total":9.9341589},{"tradeID":71394,"date":"2026-06-23 08:41:34","timestamp":1782175294,"type":"sell","rate":0.95429,"amount":10.41,"total":9.9341589},{"tradeID":71395,"date":"2026-06-23 08:45:35","timestamp":1782175535,"type":"sell","rate":0.95604,"amount":6,"total":5.73624},{"tradeID":71396,"date":"2026-06-23 08:47:25","timestamp":1782175645,"type":"buy","rate":0.95889,"amount":9.25,"total":8.8697325},{"tradeID":71397,"date":"2026-06-23 08:53:12","timestamp":1782175992,"type":"sell","rate":0.95712,"amount":8.09,"total":7.7431008},{"tradeID":71398,"date":"2026-06-23 08:53:12","timestamp":1782175992,"type":"sell","rate":0.95712,"amount":8.09,"total":7.7431008},{"tradeID":71399,"date":"2026-06-23 08:57:27","timestamp":1782176247,"type":"buy","rate":0.95982,"amount":52.02,"total":49.9298364},{"tradeID":71400,"date":"2026-06-23 08:58:27","timestamp":1782176307,"type":"sell","rate":0.95663,"amount":20.82,"total":19.9170366},{"tradeID":71401,"date":"2026-06-23 08:58:39","timestamp":1782176319,"type":"sell","rate":0.95519,"amount":4.4,"total":4.202836},{"tradeID":71402,"date":"2026-06-23 09:02:33","timestamp":1782176553,"type":"buy","rate":0.95735,"amount":15.45,"total":14.7910575},{"tradeID":71403,"date":"2026-06-23 09:04:39","timestamp":1782176679,"type":"buy","rate":0.9566,"amount":9.99,"total":9.556434},{"tradeID":71404,"date":"2026-06-23 09:05:53","timestamp":1782176753,"type":"sell","rate":0.95451,"amount":7.19,"total":6.8629269},{"tradeID":71405,"date":"2026-06-23 09:07:28","timestamp":1782176848,"type":"buy","rate":0.95931,"amount":6.39,"total":6.1299909},{"tradeID":71406,"date":"2026-06-23 09:10:42","timestamp":1782177042,"type":"buy","rate":0.95939,"amount":7.93,"total":7.6079627},{"tradeID":71407,"date":"2026-06-23 09:12:17","timestamp":1782177137,"type":"buy","rate":0.95787,"amount":64.31,"total":61.6006197},{"tradeID":71408,"date":"2026-06-23 09:20:17","timestamp":1782177617,"type":"sell","rate":0.95671,"amount":19.76,"total":18.9045896},{"tradeID":71409,"date":"2026-06-23 09:20:48","timestamp":1782177648,"type":"buy","rate":0.95792,"amount":17.92,"total":17.1659264},{"tradeID":71410,"date":"2026-06-23 09:32:03","timestamp":1782178323,"type":"sell","rate":0.95629,"amount":4.88,"total":4.6666952},{"tradeID":71411,"date":"2026-06-23 09:32:26","timestamp":1782178346,"type":"buy","rate":0.95818,"amount":6.25,"total":5.988625},{"tradeID":71412,"date":"2026-06-23 09:33:20","timestamp":1782178400,"type":"sell","rate":0.95578,"amount":5.74,"total":5.4861772},{"tradeID":71413,"date":"2026-06-23 09:36:06","timestamp":1782178566,"type":"buy","rate":0.95782,"amount":30.47,"total":29.1847754},{"tradeID":71414,"date":"2026-06-23 09:36:06","timestamp":1782178566,"type":"buy","rate":0.95782,"amount":25.11,"total":24.0508602},{"tradeID":71415,"date":"2026-06-23 09:37:52","timestamp":1782178672,"type":"sell","rate":0.95527,"amount":15.74,"total":15.0359498},{"tradeID":71416,"date":"2026-06-23 09:46:19","timestamp":1782179179,"type":"sell","rate":0.95751,"amount":20.96,"total":20.0694096},{"tradeID":71417,"date":"2026-06-23 09:48:19","timestamp":1782179299,"type":"buy","rate":0.95992,"amount":50.86,"total":48.8215312},{"tradeID":71418,"date":"2026-06-23 09:50:01","timestamp":1782179401,"type":"sell","rate":0.95641,"amount":4.79,"total":4.5812039},{"tradeID":71419,"date":"2026-06-23 09:51:32","timestamp":1782179492,"type":"buy","rate":0.95771,"amount":13.93,"total":13.3409003},{"tradeID":71420,"date":"2026-06-23 09:51:32","timestamp":1782179492,"type":"buy","rate":0.95771,"amount":15.93,"total":15.2563203},{"tradeID":71421,"date":"2026-06-23 09:51:32","timestamp":1782179492,"type":"buy","rate":0.95771,"amount":12.11,"total":11.5978681},{"tradeID":71422,"date":"2026-06-23 09:52:33","timestamp":1782179553,"type":"buy","rate":0.95693,"amount":6.9,"total":6.602817},{"tradeID":71423,"date":"2026-06-23 09:53:26","timestamp":1782179606,"type":"buy","rate":0.9587,"amount":15.07,"total":14.447609},{"tradeID":71424,"date":"2026-06-23 09:53:26","timestamp":1782179606,"type":"buy","rate":0.9587,"amount":15.07,"total":14.447609},{"tradeID":71425,"date":"2026-06-23 09:54:45","timestamp":1782179685,"type":"sell","rate":0.9555,"amount":10.61,"total":10.137855},{"tradeID":71426,"date":"2026-06-23 09:54:51","timestamp":1782179691,"type":"sell","rate":0.95701,"amount":5.27,"total":5.0434427},{"tradeID":71427,"date":"2026-06-23 10:00:32","timestamp":1782180032,"type":"buy","rate":0.95895,"amount":7.94,"total":7.614063},{"tradeID":71428,"date":"2026-06-23 10:02:23","timestamp":1782180143,"type":"buy","rate":0.95748,"amount":4.97,"total":4.7586756},{"tradeID":71429,"date":"2026-06-23 10:02:59","timestamp":1782180179,"type":"buy","rate":0.9573,"amount":4.39,"total":4.202547},{"tradeID":71430,"date":"2026-06-23 10:05:39","timestamp":1782180339,"type":"sell","rate":0.95726,"amount":5.04,"total":4.8245904},{"tradeID":71431,"date":"2026-06-23 10:05:52","timestamp":1782180352,"type":"sell","rate":0.95507,"amount":8.44,"total":8.0607908},{"tradeID":71432,"date":"2026-06-23 10:06:56","timestamp":1782180416,"type":"sell","rate":0.95623,"amount":12.11,"total":11.5799453},{"tradeID":71433,"date":"2026-06-23 10:07:15","timestamp":1782180435,"type":"sell","rate":0.956,"amount":4.37,"total":4.17772}],"elapsed":"32.084ms"}