{"result":"true","data":[{"tradeID":100995,"date":"2026-08-07 06:19:26","timestamp":1786097966,"type":"buy","rate":0.15196,"amount":198.94,"total":30.2309224},{"tradeID":100996,"date":"2026-08-07 06:34:38","timestamp":1786098878,"type":"sell","rate":0.15193,"amount":122.1,"total":18.550653},{"tradeID":100997,"date":"2026-08-07 06:40:38","timestamp":1786099238,"type":"buy","rate":0.15311,"amount":62.67,"total":9.5954037},{"tradeID":100998,"date":"2026-08-07 07:18:27","timestamp":1786101507,"type":"sell","rate":0.15135,"amount":211.02,"total":31.937877},{"tradeID":100999,"date":"2026-08-07 07:26:22","timestamp":1786101982,"type":"sell","rate":0.15128,"amount":523.9,"total":79.255592},{"tradeID":101000,"date":"2026-08-07 07:28:26","timestamp":1786102106,"type":"sell","rate":0.15123,"amount":66.24,"total":10.0174752},{"tradeID":101001,"date":"2026-08-07 07:28:26","timestamp":1786102106,"type":"sell","rate":0.15123,"amount":66.24,"total":10.0174752},{"tradeID":101002,"date":"2026-08-07 07:31:25","timestamp":1786102285,"type":"sell","rate":0.15123,"amount":49.4,"total":7.470762},{"tradeID":101003,"date":"2026-08-07 08:11:55","timestamp":1786104715,"type":"buy","rate":0.1498,"amount":44.97,"total":6.736506},{"tradeID":101004,"date":"2026-08-07 08:13:19","timestamp":1786104799,"type":"buy","rate":0.14922,"amount":27.18,"total":4.0557996},{"tradeID":101005,"date":"2026-08-07 08:22:31","timestamp":1786105351,"type":"buy","rate":0.14866,"amount":52.23,"total":7.7645118},{"tradeID":101006,"date":"2026-08-07 08:30:08","timestamp":1786105808,"type":"buy","rate":0.14993,"amount":1060.45,"total":158.9932685},{"tradeID":101007,"date":"2026-08-07 08:39:54","timestamp":1786106394,"type":"sell","rate":0.15066,"amount":298.66,"total":44.9961156},{"tradeID":101008,"date":"2026-08-07 08:39:54","timestamp":1786106394,"type":"sell","rate":0.15066,"amount":298.66,"total":44.9961156},{"tradeID":101009,"date":"2026-08-07 08:41:09","timestamp":1786106469,"type":"sell","rate":0.14817,"amount":638.41,"total":94.5932097},{"tradeID":101010,"date":"2026-08-07 08:41:09","timestamp":1786106469,"type":"sell","rate":0.14794,"amount":421.08,"total":62.2945752},{"tradeID":101011,"date":"2026-08-07 08:43:34","timestamp":1786106614,"type":"sell","rate":0.15145,"amount":441,"total":66.78945},{"tradeID":101012,"date":"2026-08-07 08:55:10","timestamp":1786107310,"type":"sell","rate":0.15035,"amount":74.58,"total":11.213103},{"tradeID":101013,"date":"2026-08-07 08:57:09","timestamp":1786107429,"type":"buy","rate":0.15078,"amount":280.88,"total":42.3510864},{"tradeID":101014,"date":"2026-08-07 09:13:40","timestamp":1786108420,"type":"buy","rate":0.14852,"amount":100.8,"total":14.970816},{"tradeID":101015,"date":"2026-08-07 10:25:05","timestamp":1786112705,"type":"buy","rate":0.14851,"amount":356.77,"total":52.9839127},{"tradeID":101016,"date":"2026-08-07 10:30:07","timestamp":1786113007,"type":"buy","rate":0.1497,"amount":47.16,"total":7.059852},{"tradeID":101017,"date":"2026-08-07 10:51:05","timestamp":1786114265,"type":"buy","rate":0.14968,"amount":70.55,"total":10.559924},{"tradeID":101018,"date":"2026-08-07 11:28:19","timestamp":1786116499,"type":"sell","rate":0.14856,"amount":29.58,"total":4.3944048},{"tradeID":101019,"date":"2026-08-07 11:45:55","timestamp":1786117555,"type":"buy","rate":0.14804,"amount":121.98,"total":18.0579192},{"tradeID":101020,"date":"2026-08-07 11:50:40","timestamp":1786117840,"type":"buy","rate":0.14855,"amount":30.42,"total":4.518891},{"tradeID":101021,"date":"2026-08-08 12:26:15","timestamp":1786119975,"type":"buy","rate":0.14935,"amount":182.9,"total":27.316115},{"tradeID":101022,"date":"2026-08-08 12:45:01","timestamp":1786121101,"type":"sell","rate":0.14887,"amount":195.3,"total":29.074311},{"tradeID":101023,"date":"2026-08-08 12:53:19","timestamp":1786121599,"type":"buy","rate":0.14851,"amount":30.63,"total":4.5488613},{"tradeID":101024,"date":"2026-08-08 01:12:38","timestamp":1786122758,"type":"sell","rate":0.14885,"amount":39.46,"total":5.873621},{"tradeID":101025,"date":"2026-08-08 01:12:38","timestamp":1786122758,"type":"sell","rate":0.14885,"amount":48.14,"total":7.165639},{"tradeID":101026,"date":"2026-08-08 01:13:41","timestamp":1786122821,"type":"buy","rate":0.14943,"amount":223.52,"total":33.4005936},{"tradeID":101027,"date":"2026-08-08 01:19:42","timestamp":1786123182,"type":"sell","rate":0.14848,"amount":40.89,"total":6.0713472},{"tradeID":101028,"date":"2026-08-08 01:58:33","timestamp":1786125513,"type":"sell","rate":0.15056,"amount":530.12,"total":79.8148672},{"tradeID":101029,"date":"2026-08-08 02:14:05","timestamp":1786126445,"type":"buy","rate":0.15093,"amount":40.83,"total":6.1624719},{"tradeID":101030,"date":"2026-08-08 02:27:22","timestamp":1786127242,"type":"sell","rate":0.14997,"amount":143.84,"total":21.5716848},{"tradeID":101031,"date":"2026-08-08 03:00:13","timestamp":1786129213,"type":"buy","rate":0.15127,"amount":41.77,"total":6.3185479},{"tradeID":101032,"date":"2026-08-08 03:03:32","timestamp":1786129412,"type":"buy","rate":0.1521,"amount":58.85,"total":8.951085},{"tradeID":101033,"date":"2026-08-08 03:04:54","timestamp":1786129494,"type":"buy","rate":0.15244,"amount":39.42,"total":6.0091848},{"tradeID":101034,"date":"2026-08-08 03:21:39","timestamp":1786130499,"type":"buy","rate":0.15307,"amount":192.26,"total":29.4292382},{"tradeID":101035,"date":"2026-08-08 03:23:20","timestamp":1786130600,"type":"buy","rate":0.15334,"amount":49.22,"total":7.5473948},{"tradeID":101036,"date":"2026-08-08 04:06:02","timestamp":1786133162,"type":"buy","rate":0.15047,"amount":39.61,"total":5.9601167},{"tradeID":101037,"date":"2026-08-08 04:18:06","timestamp":1786133886,"type":"sell","rate":0.14984,"amount":47.14,"total":7.0634576},{"tradeID":101038,"date":"2026-08-08 04:18:46","timestamp":1786133926,"type":"sell","rate":0.15019,"amount":32.91,"total":4.9427529},{"tradeID":101039,"date":"2026-08-08 05:13:54","timestamp":1786137234,"type":"buy","rate":0.1516,"amount":42.73,"total":6.477868},{"tradeID":101040,"date":"2026-08-08 05:22:56","timestamp":1786137776,"type":"sell","rate":0.15114,"amount":108.84,"total":16.4500776},{"tradeID":101041,"date":"2026-08-08 05:25:26","timestamp":1786137926,"type":"sell","rate":0.15092,"amount":29.58,"total":4.4642136},{"tradeID":101042,"date":"2026-08-08 05:25:48","timestamp":1786137948,"type":"buy","rate":0.15151,"amount":44.45,"total":6.7346195},{"tradeID":101043,"date":"2026-08-08 05:47:17","timestamp":1786139237,"type":"sell","rate":0.15085,"amount":71.07,"total":10.7209095},{"tradeID":101044,"date":"2026-08-08 05:52:47","timestamp":1786139567,"type":"sell","rate":0.15127,"amount":85.5,"total":12.933585}],"elapsed":"36.246ms"}