{"result":"true","data":[{"tradeID":90328,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"buy","rate":0.13094,"amount":64.48,"total":8.4430112},{"tradeID":90329,"date":"2026-06-23 08:03:38","timestamp":1782173018,"type":"buy","rate":0.13138,"amount":82.39,"total":10.8243982},{"tradeID":90330,"date":"2026-06-23 08:03:39","timestamp":1782173019,"type":"buy","rate":0.13138,"amount":70.75,"total":9.295135},{"tradeID":90331,"date":"2026-06-23 08:05:38","timestamp":1782173138,"type":"sell","rate":0.1304,"amount":794.97,"total":103.664088},{"tradeID":90332,"date":"2026-06-23 08:06:56","timestamp":1782173216,"type":"sell","rate":0.13046,"amount":58.68,"total":7.6553928},{"tradeID":90333,"date":"2026-06-23 08:08:43","timestamp":1782173323,"type":"sell","rate":0.13019,"amount":60.1,"total":7.824419},{"tradeID":90334,"date":"2026-06-23 08:08:54","timestamp":1782173334,"type":"buy","rate":0.13069,"amount":85.48,"total":11.1713812},{"tradeID":90335,"date":"2026-06-23 08:11:02","timestamp":1782173462,"type":"sell","rate":0.12999,"amount":38.34,"total":4.9838166},{"tradeID":90336,"date":"2026-06-23 08:11:02","timestamp":1782173462,"type":"sell","rate":0.12976,"amount":48.42,"total":6.2829792},{"tradeID":90337,"date":"2026-06-23 08:11:02","timestamp":1782173462,"type":"sell","rate":0.12976,"amount":51.16,"total":6.6385216},{"tradeID":90338,"date":"2026-06-23 08:11:02","timestamp":1782173462,"type":"sell","rate":0.12976,"amount":50.24,"total":6.5191424},{"tradeID":90339,"date":"2026-06-23 08:19:06","timestamp":1782173946,"type":"buy","rate":0.12972,"amount":32.59,"total":4.2275748},{"tradeID":90340,"date":"2026-06-23 08:21:06","timestamp":1782174066,"type":"sell","rate":0.12934,"amount":58.13,"total":7.5185342},{"tradeID":90341,"date":"2026-06-23 08:22:00","timestamp":1782174120,"type":"buy","rate":0.12937,"amount":73.53,"total":9.5125761},{"tradeID":90342,"date":"2026-06-23 08:24:09","timestamp":1782174249,"type":"buy","rate":0.12926,"amount":191.57,"total":24.7623382},{"tradeID":90343,"date":"2026-06-23 08:28:47","timestamp":1782174527,"type":"buy","rate":0.12952,"amount":76.14,"total":9.8616528},{"tradeID":90344,"date":"2026-06-23 08:28:47","timestamp":1782174527,"type":"buy","rate":0.12952,"amount":109.45,"total":14.175964},{"tradeID":90345,"date":"2026-06-23 08:33:44","timestamp":1782174824,"type":"sell","rate":0.12944,"amount":44.58,"total":5.7704352},{"tradeID":90346,"date":"2026-06-23 08:34:59","timestamp":1782174899,"type":"buy","rate":0.12979,"amount":44.27,"total":5.7458033},{"tradeID":90347,"date":"2026-06-23 08:37:19","timestamp":1782175039,"type":"sell","rate":0.12958,"amount":108.76,"total":14.0931208},{"tradeID":90348,"date":"2026-06-23 08:38:11","timestamp":1782175091,"type":"sell","rate":0.12948,"amount":68.82,"total":8.9108136},{"tradeID":90349,"date":"2026-06-23 08:38:28","timestamp":1782175108,"type":"buy","rate":0.12969,"amount":111.25,"total":14.4280125},{"tradeID":90350,"date":"2026-06-23 08:38:39","timestamp":1782175119,"type":"buy","rate":0.12978,"amount":40.9,"total":5.308002},{"tradeID":90351,"date":"2026-06-23 08:41:11","timestamp":1782175271,"type":"buy","rate":0.13028,"amount":198.46,"total":25.8553688},{"tradeID":90352,"date":"2026-06-23 08:47:27","timestamp":1782175647,"type":"buy","rate":0.13152,"amount":37.8,"total":4.971456},{"tradeID":90353,"date":"2026-06-23 08:50:21","timestamp":1782175821,"type":"sell","rate":0.13093,"amount":53.88,"total":7.0545084},{"tradeID":90354,"date":"2026-06-23 08:55:50","timestamp":1782176150,"type":"sell","rate":0.13113,"amount":81.64,"total":10.7054532},{"tradeID":90355,"date":"2026-06-23 08:57:12","timestamp":1782176232,"type":"sell","rate":0.13106,"amount":33.78,"total":4.4272068},{"tradeID":90356,"date":"2026-06-23 08:58:32","timestamp":1782176312,"type":"sell","rate":0.13108,"amount":117.42,"total":15.3914136},{"tradeID":90357,"date":"2026-06-23 08:59:15","timestamp":1782176355,"type":"buy","rate":0.13117,"amount":33.92,"total":4.4492864},{"tradeID":90358,"date":"2026-06-23 09:13:19","timestamp":1782177199,"type":"sell","rate":0.12949,"amount":52.59,"total":6.8098791},{"tradeID":90359,"date":"2026-06-23 09:18:13","timestamp":1782177493,"type":"sell","rate":0.12841,"amount":37.81,"total":4.8551821},{"tradeID":90360,"date":"2026-06-23 09:19:22","timestamp":1782177562,"type":"buy","rate":0.12901,"amount":73.57,"total":9.4912657},{"tradeID":90361,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"sell","rate":0.12884,"amount":54.37,"total":7.0050308},{"tradeID":90362,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"sell","rate":0.12884,"amount":51.24,"total":6.6017616},{"tradeID":90363,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"sell","rate":0.12884,"amount":50.48,"total":6.5038432},{"tradeID":90364,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"sell","rate":0.12884,"amount":84.48,"total":10.8844032},{"tradeID":90365,"date":"2026-06-23 09:20:40","timestamp":1782177640,"type":"sell","rate":0.12869,"amount":188.62,"total":24.2735078},{"tradeID":90366,"date":"2026-06-23 09:24:28","timestamp":1782177868,"type":"sell","rate":0.12934,"amount":169.23,"total":21.8882082},{"tradeID":90367,"date":"2026-06-23 09:32:42","timestamp":1782178362,"type":"buy","rate":0.13,"amount":155.31,"total":20.1903},{"tradeID":90368,"date":"2026-06-23 09:35:07","timestamp":1782178507,"type":"sell","rate":0.12889,"amount":52.92,"total":6.8208588},{"tradeID":90369,"date":"2026-06-23 09:38:16","timestamp":1782178696,"type":"buy","rate":0.12873,"amount":110.65,"total":14.2439745},{"tradeID":90370,"date":"2026-06-23 09:50:43","timestamp":1782179443,"type":"sell","rate":0.12761,"amount":79.74,"total":10.1756214},{"tradeID":90371,"date":"2026-06-23 09:51:35","timestamp":1782179495,"type":"buy","rate":0.12834,"amount":36.12,"total":4.6356408},{"tradeID":90372,"date":"2026-06-23 09:52:51","timestamp":1782179571,"type":"buy","rate":0.12811,"amount":525.39,"total":67.3077129},{"tradeID":90373,"date":"2026-06-23 09:53:44","timestamp":1782179624,"type":"buy","rate":0.12786,"amount":231.22,"total":29.5637892},{"tradeID":90374,"date":"2026-06-23 09:55:42","timestamp":1782179742,"type":"buy","rate":0.12786,"amount":36.75,"total":4.698855},{"tradeID":90375,"date":"2026-06-23 09:56:05","timestamp":1782179765,"type":"sell","rate":0.12783,"amount":55.95,"total":7.1520885},{"tradeID":90376,"date":"2026-06-23 10:00:13","timestamp":1782180013,"type":"sell","rate":0.12796,"amount":99.87,"total":12.7793652},{"tradeID":90377,"date":"2026-06-23 10:06:05","timestamp":1782180365,"type":"buy","rate":0.12812,"amount":592.26,"total":75.8803512}],"elapsed":"34.926ms"}