{"result":"true","data":[{"tradeID":90318,"date":"2026-06-23 07:26:02","timestamp":1782170762,"type":"sell","rate":0.131,"amount":255.41,"total":33.45871},{"tradeID":90319,"date":"2026-06-23 07:26:02","timestamp":1782170762,"type":"sell","rate":0.13035,"amount":255.41,"total":33.2926935},{"tradeID":90320,"date":"2026-06-23 07:26:02","timestamp":1782170762,"type":"sell","rate":0.13035,"amount":255.41,"total":33.2926935},{"tradeID":90321,"date":"2026-06-23 07:32:34","timestamp":1782171154,"type":"buy","rate":0.13089,"amount":58.44,"total":7.6492116},{"tradeID":90322,"date":"2026-06-23 07:35:46","timestamp":1782171346,"type":"buy","rate":0.13086,"amount":176.38,"total":23.0810868},{"tradeID":90323,"date":"2026-06-23 07:37:41","timestamp":1782171461,"type":"buy","rate":0.13147,"amount":34.93,"total":4.5922471},{"tradeID":90324,"date":"2026-06-23 07:42:26","timestamp":1782171746,"type":"buy","rate":0.13094,"amount":103.76,"total":13.5863344},{"tradeID":90325,"date":"2026-06-23 07:49:19","timestamp":1782172159,"type":"buy","rate":0.13088,"amount":63.01,"total":8.2467488},{"tradeID":90326,"date":"2026-06-23 07:52:24","timestamp":1782172344,"type":"buy","rate":0.13081,"amount":35.97,"total":4.7052357},{"tradeID":90327,"date":"2026-06-23 07:55:10","timestamp":1782172510,"type":"sell","rate":0.13047,"amount":740.78,"total":96.6495666},{"tradeID":90328,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"buy","rate":0.13094,"amount":64.48,"total":8.4430112},{"tradeID":90329,"date":"2026-06-23 08:03:38","timestamp":1782173018,"type":"buy","rate":0.13138,"amount":82.39,"total":10.8243982},{"tradeID":90330,"date":"2026-06-23 08:03:39","timestamp":1782173019,"type":"buy","rate":0.13138,"amount":70.75,"total":9.295135},{"tradeID":90331,"date":"2026-06-23 08:05:38","timestamp":1782173138,"type":"sell","rate":0.1304,"amount":794.97,"total":103.664088},{"tradeID":90332,"date":"2026-06-23 08:06:56","timestamp":1782173216,"type":"sell","rate":0.13046,"amount":58.68,"total":7.6553928},{"tradeID":90333,"date":"2026-06-23 08:08:43","timestamp":1782173323,"type":"sell","rate":0.13019,"amount":60.1,"total":7.824419},{"tradeID":90334,"date":"2026-06-23 08:08:54","timestamp":1782173334,"type":"buy","rate":0.13069,"amount":85.48,"total":11.1713812},{"tradeID":90335,"date":"2026-06-23 08:11:02","timestamp":1782173462,"type":"sell","rate":0.12999,"amount":38.34,"total":4.9838166},{"tradeID":90336,"date":"2026-06-23 08:11:02","timestamp":1782173462,"type":"sell","rate":0.12976,"amount":48.42,"total":6.2829792},{"tradeID":90337,"date":"2026-06-23 08:11:02","timestamp":1782173462,"type":"sell","rate":0.12976,"amount":51.16,"total":6.6385216},{"tradeID":90338,"date":"2026-06-23 08:11:02","timestamp":1782173462,"type":"sell","rate":0.12976,"amount":50.24,"total":6.5191424},{"tradeID":90339,"date":"2026-06-23 08:19:06","timestamp":1782173946,"type":"buy","rate":0.12972,"amount":32.59,"total":4.2275748},{"tradeID":90340,"date":"2026-06-23 08:21:06","timestamp":1782174066,"type":"sell","rate":0.12934,"amount":58.13,"total":7.5185342},{"tradeID":90341,"date":"2026-06-23 08:22:00","timestamp":1782174120,"type":"buy","rate":0.12937,"amount":73.53,"total":9.5125761},{"tradeID":90342,"date":"2026-06-23 08:24:09","timestamp":1782174249,"type":"buy","rate":0.12926,"amount":191.57,"total":24.7623382},{"tradeID":90343,"date":"2026-06-23 08:28:47","timestamp":1782174527,"type":"buy","rate":0.12952,"amount":76.14,"total":9.8616528},{"tradeID":90344,"date":"2026-06-23 08:28:47","timestamp":1782174527,"type":"buy","rate":0.12952,"amount":109.45,"total":14.175964},{"tradeID":90345,"date":"2026-06-23 08:33:44","timestamp":1782174824,"type":"sell","rate":0.12944,"amount":44.58,"total":5.7704352},{"tradeID":90346,"date":"2026-06-23 08:34:59","timestamp":1782174899,"type":"buy","rate":0.12979,"amount":44.27,"total":5.7458033},{"tradeID":90347,"date":"2026-06-23 08:37:19","timestamp":1782175039,"type":"sell","rate":0.12958,"amount":108.76,"total":14.0931208},{"tradeID":90348,"date":"2026-06-23 08:38:11","timestamp":1782175091,"type":"sell","rate":0.12948,"amount":68.82,"total":8.9108136},{"tradeID":90349,"date":"2026-06-23 08:38:28","timestamp":1782175108,"type":"buy","rate":0.12969,"amount":111.25,"total":14.4280125},{"tradeID":90350,"date":"2026-06-23 08:38:39","timestamp":1782175119,"type":"buy","rate":0.12978,"amount":40.9,"total":5.308002},{"tradeID":90351,"date":"2026-06-23 08:41:11","timestamp":1782175271,"type":"buy","rate":0.13028,"amount":198.46,"total":25.8553688},{"tradeID":90352,"date":"2026-06-23 08:47:27","timestamp":1782175647,"type":"buy","rate":0.13152,"amount":37.8,"total":4.971456},{"tradeID":90353,"date":"2026-06-23 08:50:21","timestamp":1782175821,"type":"sell","rate":0.13093,"amount":53.88,"total":7.0545084},{"tradeID":90354,"date":"2026-06-23 08:55:50","timestamp":1782176150,"type":"sell","rate":0.13113,"amount":81.64,"total":10.7054532},{"tradeID":90355,"date":"2026-06-23 08:57:12","timestamp":1782176232,"type":"sell","rate":0.13106,"amount":33.78,"total":4.4272068},{"tradeID":90356,"date":"2026-06-23 08:58:32","timestamp":1782176312,"type":"sell","rate":0.13108,"amount":117.42,"total":15.3914136},{"tradeID":90357,"date":"2026-06-23 08:59:15","timestamp":1782176355,"type":"buy","rate":0.13117,"amount":33.92,"total":4.4492864},{"tradeID":90358,"date":"2026-06-23 09:13:19","timestamp":1782177199,"type":"sell","rate":0.12949,"amount":52.59,"total":6.8098791},{"tradeID":90359,"date":"2026-06-23 09:18:13","timestamp":1782177493,"type":"sell","rate":0.12841,"amount":37.81,"total":4.8551821},{"tradeID":90360,"date":"2026-06-23 09:19:22","timestamp":1782177562,"type":"buy","rate":0.12901,"amount":73.57,"total":9.4912657},{"tradeID":90361,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"sell","rate":0.12884,"amount":54.37,"total":7.0050308},{"tradeID":90362,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"sell","rate":0.12884,"amount":51.24,"total":6.6017616},{"tradeID":90363,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"sell","rate":0.12884,"amount":50.48,"total":6.5038432},{"tradeID":90364,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"sell","rate":0.12884,"amount":84.48,"total":10.8844032},{"tradeID":90365,"date":"2026-06-23 09:20:40","timestamp":1782177640,"type":"sell","rate":0.12869,"amount":188.62,"total":24.2735078},{"tradeID":90366,"date":"2026-06-23 09:24:28","timestamp":1782177868,"type":"sell","rate":0.12934,"amount":169.23,"total":21.8882082},{"tradeID":90367,"date":"2026-06-23 09:32:42","timestamp":1782178362,"type":"buy","rate":0.13,"amount":155.31,"total":20.1903}],"elapsed":"26.573ms"}