{"result":"true","data":[{"tradeID":115386,"date":"2026-11-13 03:50:46","timestamp":1794513046,"type":"buy","rate":0.04502,"amount":183.21,"total":8.2481142},{"tradeID":115387,"date":"2026-11-13 03:54:25","timestamp":1794513265,"type":"sell","rate":0.04496,"amount":131.43,"total":5.9090928},{"tradeID":115388,"date":"2026-11-13 03:55:28","timestamp":1794513328,"type":"buy","rate":0.04508,"amount":316.48,"total":14.2669184},{"tradeID":115389,"date":"2026-11-13 03:59:32","timestamp":1794513572,"type":"sell","rate":0.04505,"amount":353.95,"total":15.9454475},{"tradeID":115390,"date":"2026-11-13 03:59:53","timestamp":1794513593,"type":"buy","rate":0.0451,"amount":324.47,"total":14.633597},{"tradeID":115391,"date":"2026-11-13 04:06:04","timestamp":1794513964,"type":"sell","rate":0.04509,"amount":233.19,"total":10.5145371},{"tradeID":115392,"date":"2026-11-13 04:16:17","timestamp":1794514577,"type":"buy","rate":0.04516,"amount":147.49,"total":6.6606484},{"tradeID":115393,"date":"2026-11-13 04:17:03","timestamp":1794514623,"type":"sell","rate":0.04509,"amount":808.03,"total":36.4340727},{"tradeID":115394,"date":"2026-11-13 04:18:38","timestamp":1794514718,"type":"buy","rate":0.04509,"amount":298.86,"total":13.4755974},{"tradeID":115395,"date":"2026-11-13 04:20:50","timestamp":1794514850,"type":"sell","rate":0.04509,"amount":120.44,"total":5.4306396},{"tradeID":115396,"date":"2026-11-13 04:30:32","timestamp":1794515432,"type":"buy","rate":0.04513,"amount":191.56,"total":8.6451028},{"tradeID":115397,"date":"2026-11-13 04:39:16","timestamp":1794515956,"type":"buy","rate":0.04485,"amount":160.38,"total":7.193043},{"tradeID":115398,"date":"2026-11-13 04:48:12","timestamp":1794516492,"type":"sell","rate":0.04478,"amount":140.91,"total":6.3099498},{"tradeID":115399,"date":"2026-11-13 05:04:12","timestamp":1794517452,"type":"sell","rate":0.04468,"amount":163.18,"total":7.2908824},{"tradeID":115400,"date":"2026-11-13 05:24:16","timestamp":1794518656,"type":"sell","rate":0.04471,"amount":197.17,"total":8.8154707},{"tradeID":115401,"date":"2026-11-13 05:27:15","timestamp":1794518835,"type":"sell","rate":0.04473,"amount":958.45,"total":42.8714685},{"tradeID":115402,"date":"2026-11-13 05:48:28","timestamp":1794520108,"type":"sell","rate":0.04471,"amount":220.43,"total":9.8554253},{"tradeID":115403,"date":"2026-11-13 06:01:24","timestamp":1794520884,"type":"sell","rate":0.04471,"amount":476.57,"total":21.3074447},{"tradeID":115404,"date":"2026-11-13 06:22:50","timestamp":1794522170,"type":"buy","rate":0.04479,"amount":1028.87,"total":46.0830873},{"tradeID":115405,"date":"2026-11-13 06:30:16","timestamp":1794522616,"type":"sell","rate":0.04477,"amount":312.3,"total":13.981671},{"tradeID":115406,"date":"2026-11-13 06:38:26","timestamp":1794523106,"type":"sell","rate":0.0448,"amount":184.38,"total":8.260224},{"tradeID":115407,"date":"2026-11-13 06:38:48","timestamp":1794523128,"type":"buy","rate":0.04491,"amount":4204.61,"total":188.8290351},{"tradeID":115408,"date":"2026-11-13 06:47:24","timestamp":1794523644,"type":"buy","rate":0.04494,"amount":119.99,"total":5.3923506},{"tradeID":115409,"date":"2026-11-13 06:49:43","timestamp":1794523783,"type":"buy","rate":0.045,"amount":706.64,"total":31.7988},{"tradeID":115410,"date":"2026-11-13 06:56:04","timestamp":1794524164,"type":"sell","rate":0.04486,"amount":196.7,"total":8.823962},{"tradeID":115411,"date":"2026-11-13 06:58:55","timestamp":1794524335,"type":"buy","rate":0.04489,"amount":451.54,"total":20.2696306},{"tradeID":115412,"date":"2026-11-13 07:01:25","timestamp":1794524485,"type":"sell","rate":0.04495,"amount":188.01,"total":8.4510495},{"tradeID":115413,"date":"2026-11-13 07:03:24","timestamp":1794524604,"type":"sell","rate":0.04492,"amount":479.28,"total":21.5292576},{"tradeID":115414,"date":"2026-11-13 07:08:35","timestamp":1794524915,"type":"buy","rate":0.04514,"amount":136.08,"total":6.1426512},{"tradeID":115415,"date":"2026-11-13 07:11:21","timestamp":1794525081,"type":"sell","rate":0.04498,"amount":151.91,"total":6.8329118},{"tradeID":115416,"date":"2026-11-13 07:12:28","timestamp":1794525148,"type":"sell","rate":0.04494,"amount":107.38,"total":4.8256572},{"tradeID":115417,"date":"2026-11-13 07:13:06","timestamp":1794525186,"type":"buy","rate":0.04501,"amount":201.55,"total":9.0717655},{"tradeID":115418,"date":"2026-11-13 07:20:47","timestamp":1794525647,"type":"buy","rate":0.04508,"amount":1133.21,"total":51.0851068},{"tradeID":115419,"date":"2026-11-13 07:20:58","timestamp":1794525658,"type":"buy","rate":0.04514,"amount":457.95,"total":20.671863},{"tradeID":115420,"date":"2026-11-13 07:37:17","timestamp":1794526637,"type":"buy","rate":0.04543,"amount":136.58,"total":6.2048294},{"tradeID":115421,"date":"2026-11-13 07:38:49","timestamp":1794526729,"type":"buy","rate":0.04535,"amount":260.56,"total":11.816396},{"tradeID":115422,"date":"2026-11-13 07:43:09","timestamp":1794526989,"type":"sell","rate":0.04534,"amount":434.1,"total":19.682094},{"tradeID":115423,"date":"2026-11-13 07:47:48","timestamp":1794527268,"type":"buy","rate":0.04555,"amount":313.76,"total":14.291768},{"tradeID":115424,"date":"2026-11-13 07:49:08","timestamp":1794527348,"type":"sell","rate":0.04547,"amount":386.57,"total":17.5773379},{"tradeID":115425,"date":"2026-11-13 07:52:03","timestamp":1794527523,"type":"buy","rate":0.04546,"amount":437.88,"total":19.9060248},{"tradeID":115426,"date":"2026-11-13 07:55:22","timestamp":1794527722,"type":"sell","rate":0.04541,"amount":126.99,"total":5.7666159},{"tradeID":115427,"date":"2026-11-13 07:56:17","timestamp":1794527777,"type":"sell","rate":0.04539,"amount":636.48,"total":28.8898272},{"tradeID":115428,"date":"2026-11-13 07:56:30","timestamp":1794527790,"type":"buy","rate":0.04541,"amount":613.38,"total":27.8535858},{"tradeID":115429,"date":"2026-11-13 07:57:35","timestamp":1794527855,"type":"buy","rate":0.04548,"amount":141.41,"total":6.4313268},{"tradeID":115430,"date":"2026-11-13 08:02:19","timestamp":1794528139,"type":"sell","rate":0.04557,"amount":95.59,"total":4.3560363},{"tradeID":115431,"date":"2026-11-13 08:15:48","timestamp":1794528948,"type":"sell","rate":0.04562,"amount":280.85,"total":12.812377},{"tradeID":115432,"date":"2026-11-13 08:19:04","timestamp":1794529144,"type":"buy","rate":0.04565,"amount":118.64,"total":5.415916},{"tradeID":115433,"date":"2026-11-13 08:20:08","timestamp":1794529208,"type":"sell","rate":0.04552,"amount":129.71,"total":5.9043992},{"tradeID":115434,"date":"2026-11-13 08:21:19","timestamp":1794529279,"type":"buy","rate":0.04559,"amount":148.26,"total":6.7591734},{"tradeID":115435,"date":"2026-11-13 08:22:00","timestamp":1794529320,"type":"sell","rate":0.04545,"amount":122.8,"total":5.58126}],"elapsed":"38.847ms"}