{"result":"true","data":[{"tradeID":89703,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"sell","rate":2.106,"amount":8.37,"total":17.62722},{"tradeID":89704,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"sell","rate":2.106,"amount":6.46,"total":13.60476},{"tradeID":89705,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"sell","rate":2.102,"amount":6.81,"total":14.31462},{"tradeID":89706,"date":"2026-06-23 08:02:23","timestamp":1782172943,"type":"sell","rate":2.103,"amount":40.25,"total":84.64575},{"tradeID":89707,"date":"2026-06-23 08:04:36","timestamp":1782173076,"type":"sell","rate":2.103,"amount":4.57,"total":9.61071},{"tradeID":89708,"date":"2026-06-23 08:06:24","timestamp":1782173184,"type":"buy","rate":2.111,"amount":3.27,"total":6.90297},{"tradeID":89709,"date":"2026-06-23 08:06:55","timestamp":1782173215,"type":"buy","rate":2.112,"amount":12.6,"total":26.6112},{"tradeID":89710,"date":"2026-06-23 08:14:27","timestamp":1782173667,"type":"buy","rate":2.128,"amount":2.71,"total":5.76688},{"tradeID":89711,"date":"2026-06-23 08:17:21","timestamp":1782173841,"type":"sell","rate":2.124,"amount":2.31,"total":4.90644},{"tradeID":89712,"date":"2026-06-23 08:20:05","timestamp":1782174005,"type":"sell","rate":2.129,"amount":2.51,"total":5.34379},{"tradeID":89713,"date":"2026-06-23 08:20:12","timestamp":1782174012,"type":"sell","rate":2.131,"amount":1.96,"total":4.17676},{"tradeID":89714,"date":"2026-06-23 08:20:45","timestamp":1782174045,"type":"sell","rate":2.129,"amount":3.21,"total":6.83409},{"tradeID":89715,"date":"2026-06-23 08:20:45","timestamp":1782174045,"type":"sell","rate":2.129,"amount":3.21,"total":6.83409},{"tradeID":89716,"date":"2026-06-23 08:20:45","timestamp":1782174045,"type":"sell","rate":2.129,"amount":3.21,"total":6.83409},{"tradeID":89717,"date":"2026-06-23 08:23:55","timestamp":1782174235,"type":"sell","rate":2.135,"amount":5.25,"total":11.20875},{"tradeID":89718,"date":"2026-06-23 08:29:00","timestamp":1782174540,"type":"buy","rate":2.132,"amount":52.38,"total":111.67416},{"tradeID":89719,"date":"2026-06-23 08:33:26","timestamp":1782174806,"type":"buy","rate":2.125,"amount":4.68,"total":9.945},{"tradeID":89720,"date":"2026-06-23 08:39:47","timestamp":1782175187,"type":"buy","rate":2.115,"amount":1.97,"total":4.16655},{"tradeID":89721,"date":"2026-06-23 08:49:20","timestamp":1782175760,"type":"buy","rate":2.099,"amount":45.58,"total":95.67242},{"tradeID":89722,"date":"2026-06-23 08:49:52","timestamp":1782175792,"type":"sell","rate":2.093,"amount":4.01,"total":8.39293},{"tradeID":89723,"date":"2026-06-23 08:51:10","timestamp":1782175870,"type":"buy","rate":2.103,"amount":2.65,"total":5.57295},{"tradeID":89724,"date":"2026-06-23 08:53:40","timestamp":1782176020,"type":"buy","rate":2.099,"amount":3.5,"total":7.3465},{"tradeID":89725,"date":"2026-06-23 08:53:40","timestamp":1782176020,"type":"buy","rate":2.099,"amount":3.5,"total":7.3465},{"tradeID":89726,"date":"2026-06-23 08:53:49","timestamp":1782176029,"type":"buy","rate":2.099,"amount":4.15,"total":8.71085},{"tradeID":89727,"date":"2026-06-23 09:02:28","timestamp":1782176548,"type":"buy","rate":2.095,"amount":5.84,"total":12.2348},{"tradeID":89728,"date":"2026-06-23 09:11:00","timestamp":1782177060,"type":"sell","rate":2.125,"amount":19.09,"total":40.56625},{"tradeID":89729,"date":"2026-06-23 09:11:13","timestamp":1782177073,"type":"buy","rate":2.13,"amount":5.11,"total":10.8843},{"tradeID":89730,"date":"2026-06-23 09:19:26","timestamp":1782177566,"type":"sell","rate":2.139,"amount":51.46,"total":110.07294},{"tradeID":89731,"date":"2026-06-23 09:21:00","timestamp":1782177660,"type":"buy","rate":2.14,"amount":3.61,"total":7.7254},{"tradeID":89732,"date":"2026-06-23 09:21:51","timestamp":1782177711,"type":"sell","rate":2.128,"amount":3.53,"total":7.51184},{"tradeID":89733,"date":"2026-06-23 09:23:09","timestamp":1782177789,"type":"sell","rate":2.123,"amount":3.8,"total":8.0674},{"tradeID":89734,"date":"2026-06-23 09:39:04","timestamp":1782178744,"type":"sell","rate":2.142,"amount":36.77,"total":78.76134},{"tradeID":89735,"date":"2026-06-23 09:41:57","timestamp":1782178917,"type":"buy","rate":2.14,"amount":2.31,"total":4.9434},{"tradeID":89736,"date":"2026-06-23 09:44:04","timestamp":1782179044,"type":"buy","rate":2.148,"amount":21.45,"total":46.0746},{"tradeID":89737,"date":"2026-06-23 09:48:04","timestamp":1782179284,"type":"sell","rate":2.151,"amount":39.34,"total":84.62034},{"tradeID":89738,"date":"2026-06-23 09:49:37","timestamp":1782179377,"type":"buy","rate":2.156,"amount":5.61,"total":12.09516},{"tradeID":89739,"date":"2026-06-23 09:49:37","timestamp":1782179377,"type":"buy","rate":2.159,"amount":4.89,"total":10.55751},{"tradeID":89740,"date":"2026-06-23 09:49:37","timestamp":1782179377,"type":"buy","rate":2.159,"amount":4.21,"total":9.08939},{"tradeID":89741,"date":"2026-06-23 09:50:28","timestamp":1782179428,"type":"buy","rate":2.157,"amount":5.56,"total":11.99292},{"tradeID":89742,"date":"2026-06-23 09:50:31","timestamp":1782179431,"type":"sell","rate":2.154,"amount":14.57,"total":31.38378},{"tradeID":89743,"date":"2026-06-23 09:50:31","timestamp":1782179431,"type":"sell","rate":2.151,"amount":18.67,"total":40.15917},{"tradeID":89744,"date":"2026-06-23 09:56:36","timestamp":1782179796,"type":"buy","rate":2.156,"amount":8.75,"total":18.865},{"tradeID":89745,"date":"2026-06-23 09:56:36","timestamp":1782179796,"type":"buy","rate":2.156,"amount":8.63,"total":18.60628},{"tradeID":89746,"date":"2026-06-23 09:56:36","timestamp":1782179796,"type":"buy","rate":2.156,"amount":4.68,"total":10.09008},{"tradeID":89747,"date":"2026-06-23 09:59:56","timestamp":1782179996,"type":"sell","rate":2.151,"amount":3.1,"total":6.6681},{"tradeID":89748,"date":"2026-06-23 09:59:56","timestamp":1782179996,"type":"sell","rate":2.147,"amount":3.1,"total":6.6557},{"tradeID":89749,"date":"2026-06-23 10:01:18","timestamp":1782180078,"type":"buy","rate":2.158,"amount":46.08,"total":99.44064},{"tradeID":89750,"date":"2026-06-23 10:05:36","timestamp":1782180336,"type":"sell","rate":2.159,"amount":2.31,"total":4.98729},{"tradeID":89751,"date":"2026-06-23 10:08:09","timestamp":1782180489,"type":"buy","rate":2.176,"amount":34.18,"total":74.37568},{"tradeID":89752,"date":"2026-06-23 10:08:16","timestamp":1782180496,"type":"sell","rate":2.169,"amount":5.8,"total":12.5802}],"elapsed":"30.070ms"}