{"result":"true","data":[{"tradeID":100894,"date":"2026-08-07 05:35:00","timestamp":1786095300,"type":"sell","rate":1.278,"amount":7.55,"total":9.6489},{"tradeID":100895,"date":"2026-08-07 06:15:35","timestamp":1786097735,"type":"sell","rate":1.321,"amount":16.2,"total":21.4002},{"tradeID":100896,"date":"2026-08-07 06:23:33","timestamp":1786098213,"type":"sell","rate":1.32,"amount":11.01,"total":14.5332},{"tradeID":100897,"date":"2026-08-07 06:36:47","timestamp":1786099007,"type":"sell","rate":1.314,"amount":9.59,"total":12.60126},{"tradeID":100898,"date":"2026-08-07 06:36:47","timestamp":1786099007,"type":"sell","rate":1.314,"amount":9.59,"total":12.60126},{"tradeID":100899,"date":"2026-08-07 07:01:51","timestamp":1786100511,"type":"buy","rate":1.313,"amount":7.5,"total":9.8475},{"tradeID":100900,"date":"2026-08-07 07:05:43","timestamp":1786100743,"type":"sell","rate":1.309,"amount":15.5,"total":20.2895},{"tradeID":100901,"date":"2026-08-07 07:30:38","timestamp":1786102238,"type":"buy","rate":1.332,"amount":20.1,"total":26.7732},{"tradeID":100902,"date":"2026-08-07 08:10:26","timestamp":1786104626,"type":"buy","rate":1.35,"amount":19.18,"total":25.893},{"tradeID":100903,"date":"2026-08-07 08:32:30","timestamp":1786105950,"type":"sell","rate":1.322,"amount":93.39,"total":123.46158},{"tradeID":100904,"date":"2026-08-07 08:32:57","timestamp":1786105977,"type":"buy","rate":1.336,"amount":67.38,"total":90.01968},{"tradeID":100905,"date":"2026-08-07 08:33:53","timestamp":1786106033,"type":"buy","rate":1.34,"amount":22.42,"total":30.0428},{"tradeID":100906,"date":"2026-08-07 08:33:53","timestamp":1786106033,"type":"buy","rate":1.34,"amount":29.01,"total":38.8734},{"tradeID":100907,"date":"2026-08-07 08:34:36","timestamp":1786106076,"type":"sell","rate":1.339,"amount":25.57,"total":34.23823},{"tradeID":100908,"date":"2026-08-07 08:49:41","timestamp":1786106981,"type":"buy","rate":1.342,"amount":11.62,"total":15.59404},{"tradeID":100909,"date":"2026-08-07 08:54:12","timestamp":1786107252,"type":"buy","rate":1.34,"amount":52.11,"total":69.8274},{"tradeID":100910,"date":"2026-08-07 08:57:22","timestamp":1786107442,"type":"sell","rate":1.336,"amount":13.99,"total":18.69064},{"tradeID":100911,"date":"2026-08-07 08:57:22","timestamp":1786107442,"type":"sell","rate":1.336,"amount":13.99,"total":18.69064},{"tradeID":100912,"date":"2026-08-07 09:03:18","timestamp":1786107798,"type":"buy","rate":1.356,"amount":10.93,"total":14.82108},{"tradeID":100913,"date":"2026-08-07 09:30:49","timestamp":1786109449,"type":"buy","rate":1.358,"amount":6.53,"total":8.86774},{"tradeID":100914,"date":"2026-08-07 09:35:24","timestamp":1786109724,"type":"sell","rate":1.337,"amount":3.01,"total":4.02437},{"tradeID":100915,"date":"2026-08-07 09:48:46","timestamp":1786110526,"type":"sell","rate":1.331,"amount":5.81,"total":7.73311},{"tradeID":100916,"date":"2026-08-07 10:51:37","timestamp":1786114297,"type":"buy","rate":1.347,"amount":22.51,"total":30.32097},{"tradeID":100917,"date":"2026-08-07 11:04:03","timestamp":1786115043,"type":"buy","rate":1.348,"amount":34.07,"total":45.92636},{"tradeID":100918,"date":"2026-08-07 11:04:03","timestamp":1786115043,"type":"buy","rate":1.348,"amount":34.07,"total":45.92636},{"tradeID":100919,"date":"2026-08-07 11:39:18","timestamp":1786117158,"type":"sell","rate":1.361,"amount":8.58,"total":11.67738},{"tradeID":100920,"date":"2026-08-07 11:42:42","timestamp":1786117362,"type":"sell","rate":1.361,"amount":16.6,"total":22.5926},{"tradeID":100921,"date":"2026-08-07 11:42:42","timestamp":1786117362,"type":"sell","rate":1.361,"amount":16.6,"total":22.5926},{"tradeID":100922,"date":"2026-08-07 11:57:59","timestamp":1786118279,"type":"buy","rate":1.36,"amount":6.85,"total":9.316},{"tradeID":100923,"date":"2026-08-07 11:58:08","timestamp":1786118288,"type":"buy","rate":1.361,"amount":35.79,"total":48.71019},{"tradeID":100924,"date":"2026-08-08 12:06:56","timestamp":1786118816,"type":"sell","rate":1.342,"amount":7.64,"total":10.25288},{"tradeID":100925,"date":"2026-08-08 12:20:03","timestamp":1786119603,"type":"sell","rate":1.343,"amount":23.74,"total":31.88282},{"tradeID":100926,"date":"2026-08-08 12:48:57","timestamp":1786121337,"type":"sell","rate":1.348,"amount":11.34,"total":15.28632},{"tradeID":100927,"date":"2026-08-08 12:48:57","timestamp":1786121337,"type":"sell","rate":1.348,"amount":11.34,"total":15.28632},{"tradeID":100928,"date":"2026-08-08 01:16:42","timestamp":1786123002,"type":"buy","rate":1.352,"amount":9.18,"total":12.41136},{"tradeID":100929,"date":"2026-08-08 02:06:49","timestamp":1786126009,"type":"sell","rate":1.331,"amount":5.69,"total":7.57339},{"tradeID":100930,"date":"2026-08-08 02:36:05","timestamp":1786127765,"type":"buy","rate":1.336,"amount":6.32,"total":8.44352},{"tradeID":100931,"date":"2026-08-08 03:13:41","timestamp":1786130021,"type":"sell","rate":1.313,"amount":5.76,"total":7.56288},{"tradeID":100932,"date":"2026-08-08 03:13:42","timestamp":1786130022,"type":"sell","rate":1.313,"amount":5.76,"total":7.56288},{"tradeID":100933,"date":"2026-08-08 03:33:24","timestamp":1786131204,"type":"buy","rate":1.327,"amount":5.07,"total":6.72789},{"tradeID":100934,"date":"2026-08-08 03:54:18","timestamp":1786132458,"type":"buy","rate":1.334,"amount":5.22,"total":6.96348},{"tradeID":100935,"date":"2026-08-08 04:12:44","timestamp":1786133564,"type":"sell","rate":1.337,"amount":10.89,"total":14.55993},{"tradeID":100936,"date":"2026-08-08 04:27:58","timestamp":1786134478,"type":"buy","rate":1.338,"amount":28.24,"total":37.78512},{"tradeID":100937,"date":"2026-08-08 04:27:58","timestamp":1786134478,"type":"buy","rate":1.339,"amount":29.83,"total":39.94237},{"tradeID":100938,"date":"2026-08-08 04:46:22","timestamp":1786135582,"type":"buy","rate":1.338,"amount":7.8,"total":10.4364},{"tradeID":100939,"date":"2026-08-08 04:56:45","timestamp":1786136205,"type":"sell","rate":1.334,"amount":7.92,"total":10.56528},{"tradeID":100940,"date":"2026-08-08 04:56:53","timestamp":1786136213,"type":"sell","rate":1.334,"amount":9.15,"total":12.2061},{"tradeID":100941,"date":"2026-08-08 05:34:43","timestamp":1786138483,"type":"sell","rate":1.326,"amount":7.93,"total":10.51518},{"tradeID":100942,"date":"2026-08-08 05:36:39","timestamp":1786138599,"type":"sell","rate":1.327,"amount":9.77,"total":12.96479},{"tradeID":100943,"date":"2026-08-08 06:16:09","timestamp":1786140969,"type":"sell","rate":1.323,"amount":3.52,"total":4.65696}],"elapsed":"28.661ms"}