{"result":"true","data":[{"tradeID":89684,"date":"2026-06-23 07:26:59","timestamp":1782170819,"type":"buy","rate":2.111,"amount":6.34,"total":13.38374},{"tradeID":89685,"date":"2026-06-23 07:27:24","timestamp":1782170844,"type":"sell","rate":2.103,"amount":9.47,"total":19.91541},{"tradeID":89686,"date":"2026-06-23 07:27:53","timestamp":1782170873,"type":"buy","rate":2.111,"amount":3.55,"total":7.49405},{"tradeID":89687,"date":"2026-06-23 07:29:25","timestamp":1782170965,"type":"buy","rate":2.107,"amount":11.41,"total":24.04087},{"tradeID":89688,"date":"2026-06-23 07:30:29","timestamp":1782171029,"type":"sell","rate":2.102,"amount":2.79,"total":5.86458},{"tradeID":89689,"date":"2026-06-23 07:31:10","timestamp":1782171070,"type":"buy","rate":2.111,"amount":10.98,"total":23.17878},{"tradeID":89690,"date":"2026-06-23 07:34:42","timestamp":1782171282,"type":"sell","rate":2.103,"amount":51.53,"total":108.36759},{"tradeID":89691,"date":"2026-06-23 07:38:34","timestamp":1782171514,"type":"buy","rate":2.107,"amount":5.69,"total":11.98883},{"tradeID":89692,"date":"2026-06-23 07:44:41","timestamp":1782171881,"type":"sell","rate":2.099,"amount":9.53,"total":20.00347},{"tradeID":89693,"date":"2026-06-23 07:44:41","timestamp":1782171881,"type":"sell","rate":2.099,"amount":6.8,"total":14.2732},{"tradeID":89694,"date":"2026-06-23 07:50:23","timestamp":1782172223,"type":"buy","rate":2.111,"amount":5.17,"total":10.91387},{"tradeID":89695,"date":"2026-06-23 07:51:06","timestamp":1782172266,"type":"sell","rate":2.105,"amount":7.32,"total":15.4086},{"tradeID":89696,"date":"2026-06-23 07:51:06","timestamp":1782172266,"type":"sell","rate":2.105,"amount":7.32,"total":15.4086},{"tradeID":89697,"date":"2026-06-23 07:51:07","timestamp":1782172267,"type":"sell","rate":2.105,"amount":7.32,"total":15.4086},{"tradeID":89698,"date":"2026-06-23 07:51:07","timestamp":1782172267,"type":"sell","rate":2.105,"amount":7.32,"total":15.4086},{"tradeID":89699,"date":"2026-06-23 07:51:07","timestamp":1782172267,"type":"sell","rate":2.1,"amount":7.32,"total":15.372},{"tradeID":89700,"date":"2026-06-23 08:00:17","timestamp":1782172817,"type":"sell","rate":2.102,"amount":46.19,"total":97.09138},{"tradeID":89701,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"sell","rate":2.106,"amount":9.04,"total":19.03824},{"tradeID":89702,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"sell","rate":2.106,"amount":9.25,"total":19.4805},{"tradeID":89703,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"sell","rate":2.106,"amount":8.37,"total":17.62722},{"tradeID":89704,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"sell","rate":2.106,"amount":6.46,"total":13.60476},{"tradeID":89705,"date":"2026-06-23 08:02:18","timestamp":1782172938,"type":"sell","rate":2.102,"amount":6.81,"total":14.31462},{"tradeID":89706,"date":"2026-06-23 08:02:23","timestamp":1782172943,"type":"sell","rate":2.103,"amount":40.25,"total":84.64575},{"tradeID":89707,"date":"2026-06-23 08:04:36","timestamp":1782173076,"type":"sell","rate":2.103,"amount":4.57,"total":9.61071},{"tradeID":89708,"date":"2026-06-23 08:06:24","timestamp":1782173184,"type":"buy","rate":2.111,"amount":3.27,"total":6.90297},{"tradeID":89709,"date":"2026-06-23 08:06:55","timestamp":1782173215,"type":"buy","rate":2.112,"amount":12.6,"total":26.6112},{"tradeID":89710,"date":"2026-06-23 08:14:27","timestamp":1782173667,"type":"buy","rate":2.128,"amount":2.71,"total":5.76688},{"tradeID":89711,"date":"2026-06-23 08:17:21","timestamp":1782173841,"type":"sell","rate":2.124,"amount":2.31,"total":4.90644},{"tradeID":89712,"date":"2026-06-23 08:20:05","timestamp":1782174005,"type":"sell","rate":2.129,"amount":2.51,"total":5.34379},{"tradeID":89713,"date":"2026-06-23 08:20:12","timestamp":1782174012,"type":"sell","rate":2.131,"amount":1.96,"total":4.17676},{"tradeID":89714,"date":"2026-06-23 08:20:45","timestamp":1782174045,"type":"sell","rate":2.129,"amount":3.21,"total":6.83409},{"tradeID":89715,"date":"2026-06-23 08:20:45","timestamp":1782174045,"type":"sell","rate":2.129,"amount":3.21,"total":6.83409},{"tradeID":89716,"date":"2026-06-23 08:20:45","timestamp":1782174045,"type":"sell","rate":2.129,"amount":3.21,"total":6.83409},{"tradeID":89717,"date":"2026-06-23 08:23:55","timestamp":1782174235,"type":"sell","rate":2.135,"amount":5.25,"total":11.20875},{"tradeID":89718,"date":"2026-06-23 08:29:00","timestamp":1782174540,"type":"buy","rate":2.132,"amount":52.38,"total":111.67416},{"tradeID":89719,"date":"2026-06-23 08:33:26","timestamp":1782174806,"type":"buy","rate":2.125,"amount":4.68,"total":9.945},{"tradeID":89720,"date":"2026-06-23 08:39:47","timestamp":1782175187,"type":"buy","rate":2.115,"amount":1.97,"total":4.16655},{"tradeID":89721,"date":"2026-06-23 08:49:20","timestamp":1782175760,"type":"buy","rate":2.099,"amount":45.58,"total":95.67242},{"tradeID":89722,"date":"2026-06-23 08:49:52","timestamp":1782175792,"type":"sell","rate":2.093,"amount":4.01,"total":8.39293},{"tradeID":89723,"date":"2026-06-23 08:51:10","timestamp":1782175870,"type":"buy","rate":2.103,"amount":2.65,"total":5.57295},{"tradeID":89724,"date":"2026-06-23 08:53:40","timestamp":1782176020,"type":"buy","rate":2.099,"amount":3.5,"total":7.3465},{"tradeID":89725,"date":"2026-06-23 08:53:40","timestamp":1782176020,"type":"buy","rate":2.099,"amount":3.5,"total":7.3465},{"tradeID":89726,"date":"2026-06-23 08:53:49","timestamp":1782176029,"type":"buy","rate":2.099,"amount":4.15,"total":8.71085},{"tradeID":89727,"date":"2026-06-23 09:02:28","timestamp":1782176548,"type":"buy","rate":2.095,"amount":5.84,"total":12.2348},{"tradeID":89728,"date":"2026-06-23 09:11:00","timestamp":1782177060,"type":"sell","rate":2.125,"amount":19.09,"total":40.56625},{"tradeID":89729,"date":"2026-06-23 09:11:13","timestamp":1782177073,"type":"buy","rate":2.13,"amount":5.11,"total":10.8843},{"tradeID":89730,"date":"2026-06-23 09:19:26","timestamp":1782177566,"type":"sell","rate":2.139,"amount":51.46,"total":110.07294},{"tradeID":89731,"date":"2026-06-23 09:21:00","timestamp":1782177660,"type":"buy","rate":2.14,"amount":3.61,"total":7.7254},{"tradeID":89732,"date":"2026-06-23 09:21:51","timestamp":1782177711,"type":"sell","rate":2.128,"amount":3.53,"total":7.51184},{"tradeID":89733,"date":"2026-06-23 09:23:09","timestamp":1782177789,"type":"sell","rate":2.123,"amount":3.8,"total":8.0674}],"elapsed":"34.209ms"}