{"result":"true","data":[{"tradeID":115684,"date":"2026-11-13 04:54:18","timestamp":1794516858,"type":"sell","rate":2.465,"amount":4.93,"total":12.15245},{"tradeID":115685,"date":"2026-11-13 04:59:45","timestamp":1794517185,"type":"sell","rate":2.465,"amount":3.87,"total":9.53955},{"tradeID":115686,"date":"2026-11-13 05:03:59","timestamp":1794517439,"type":"buy","rate":2.472,"amount":1.71,"total":4.22712},{"tradeID":115687,"date":"2026-11-13 05:04:43","timestamp":1794517483,"type":"sell","rate":2.469,"amount":4.14,"total":10.22166},{"tradeID":115688,"date":"2026-11-13 05:04:57","timestamp":1794517497,"type":"buy","rate":2.471,"amount":3.29,"total":8.12959},{"tradeID":115689,"date":"2026-11-13 05:07:57","timestamp":1794517677,"type":"buy","rate":2.474,"amount":4.77,"total":11.80098},{"tradeID":115690,"date":"2026-11-13 05:17:03","timestamp":1794518223,"type":"sell","rate":2.465,"amount":3.37,"total":8.30705},{"tradeID":115691,"date":"2026-11-13 05:24:48","timestamp":1794518688,"type":"sell","rate":2.469,"amount":2.13,"total":5.25897},{"tradeID":115692,"date":"2026-11-13 05:25:36","timestamp":1794518736,"type":"sell","rate":2.467,"amount":8.74,"total":21.56158},{"tradeID":115693,"date":"2026-11-13 05:27:56","timestamp":1794518876,"type":"buy","rate":2.469,"amount":9.13,"total":22.54197},{"tradeID":115694,"date":"2026-11-13 05:29:13","timestamp":1794518953,"type":"sell","rate":2.463,"amount":1.77,"total":4.35951},{"tradeID":115695,"date":"2026-11-13 05:29:37","timestamp":1794518977,"type":"buy","rate":2.467,"amount":3.35,"total":8.26445},{"tradeID":115696,"date":"2026-11-13 05:36:52","timestamp":1794519412,"type":"sell","rate":2.468,"amount":2.69,"total":6.63892},{"tradeID":115697,"date":"2026-11-13 05:40:50","timestamp":1794519650,"type":"sell","rate":2.469,"amount":23.39,"total":57.74991},{"tradeID":115698,"date":"2026-11-13 05:46:11","timestamp":1794519971,"type":"buy","rate":2.468,"amount":9.03,"total":22.28604},{"tradeID":115699,"date":"2026-11-13 05:46:30","timestamp":1794519990,"type":"buy","rate":2.468,"amount":5.34,"total":13.17912},{"tradeID":115700,"date":"2026-11-13 05:46:33","timestamp":1794519993,"type":"sell","rate":2.464,"amount":4.41,"total":10.86624},{"tradeID":115701,"date":"2026-11-13 05:54:38","timestamp":1794520478,"type":"buy","rate":2.471,"amount":12.84,"total":31.72764},{"tradeID":115702,"date":"2026-11-13 05:58:35","timestamp":1794520715,"type":"buy","rate":2.469,"amount":3.01,"total":7.43169},{"tradeID":115703,"date":"2026-11-13 05:59:40","timestamp":1794520780,"type":"sell","rate":2.464,"amount":2.69,"total":6.62816},{"tradeID":115704,"date":"2026-11-13 06:05:48","timestamp":1794521148,"type":"sell","rate":2.462,"amount":1.98,"total":4.87476},{"tradeID":115705,"date":"2026-11-13 06:07:34","timestamp":1794521254,"type":"buy","rate":2.466,"amount":5.66,"total":13.95756},{"tradeID":115706,"date":"2026-11-13 06:07:37","timestamp":1794521257,"type":"buy","rate":2.466,"amount":5.45,"total":13.4397},{"tradeID":115707,"date":"2026-11-13 06:07:42","timestamp":1794521262,"type":"sell","rate":2.463,"amount":4.35,"total":10.71405},{"tradeID":115708,"date":"2026-11-13 06:13:57","timestamp":1794521637,"type":"sell","rate":2.462,"amount":5.21,"total":12.82702},{"tradeID":115709,"date":"2026-11-13 06:15:37","timestamp":1794521737,"type":"sell","rate":2.463,"amount":2.73,"total":6.72399},{"tradeID":115710,"date":"2026-11-13 06:23:36","timestamp":1794522216,"type":"sell","rate":2.465,"amount":6.45,"total":15.89925},{"tradeID":115711,"date":"2026-11-13 06:38:06","timestamp":1794523086,"type":"sell","rate":2.459,"amount":2.56,"total":6.29504},{"tradeID":115712,"date":"2026-11-13 06:55:32","timestamp":1794524132,"type":"buy","rate":2.461,"amount":4.28,"total":10.53308},{"tradeID":115713,"date":"2026-11-13 06:56:19","timestamp":1794524179,"type":"buy","rate":2.46,"amount":7.21,"total":17.7366},{"tradeID":115714,"date":"2026-11-13 07:06:51","timestamp":1794524811,"type":"sell","rate":2.449,"amount":3.57,"total":8.74293},{"tradeID":115715,"date":"2026-11-13 07:14:29","timestamp":1794525269,"type":"sell","rate":2.453,"amount":2.73,"total":6.69669},{"tradeID":115716,"date":"2026-11-13 07:16:17","timestamp":1794525377,"type":"sell","rate":2.452,"amount":2.12,"total":5.19824},{"tradeID":115717,"date":"2026-11-13 07:16:31","timestamp":1794525391,"type":"sell","rate":2.451,"amount":9.4,"total":23.0394},{"tradeID":115718,"date":"2026-11-13 07:18:01","timestamp":1794525481,"type":"sell","rate":2.449,"amount":5.84,"total":14.30216},{"tradeID":115719,"date":"2026-11-13 07:20:18","timestamp":1794525618,"type":"buy","rate":2.45,"amount":2.44,"total":5.978},{"tradeID":115720,"date":"2026-11-13 07:24:48","timestamp":1794525888,"type":"buy","rate":2.452,"amount":4.3,"total":10.5436},{"tradeID":115721,"date":"2026-11-13 07:35:13","timestamp":1794526513,"type":"sell","rate":2.432,"amount":9.87,"total":24.00384},{"tradeID":115722,"date":"2026-11-13 07:38:03","timestamp":1794526683,"type":"sell","rate":2.435,"amount":2.39,"total":5.81965},{"tradeID":115723,"date":"2026-11-13 07:39:02","timestamp":1794526742,"type":"sell","rate":2.434,"amount":4.45,"total":10.8313},{"tradeID":115724,"date":"2026-11-13 07:44:06","timestamp":1794527046,"type":"buy","rate":2.434,"amount":1.65,"total":4.0161},{"tradeID":115725,"date":"2026-11-13 07:49:49","timestamp":1794527389,"type":"buy","rate":2.431,"amount":63.49,"total":154.34419},{"tradeID":115726,"date":"2026-11-13 07:51:54","timestamp":1794527514,"type":"buy","rate":2.434,"amount":2.17,"total":5.28178},{"tradeID":115727,"date":"2026-11-13 07:56:31","timestamp":1794527791,"type":"sell","rate":2.429,"amount":3.02,"total":7.33558},{"tradeID":115728,"date":"2026-11-13 07:57:36","timestamp":1794527856,"type":"buy","rate":2.43,"amount":13.67,"total":33.2181},{"tradeID":115729,"date":"2026-11-13 07:59:11","timestamp":1794527951,"type":"buy","rate":2.429,"amount":3.55,"total":8.62295},{"tradeID":115730,"date":"2026-11-13 07:59:18","timestamp":1794527958,"type":"sell","rate":2.425,"amount":3.66,"total":8.8755},{"tradeID":115731,"date":"2026-11-13 08:01:57","timestamp":1794528117,"type":"buy","rate":2.424,"amount":5.92,"total":14.35008},{"tradeID":115732,"date":"2026-11-13 08:20:02","timestamp":1794529202,"type":"sell","rate":2.422,"amount":2.43,"total":5.88546},{"tradeID":115733,"date":"2026-11-13 08:23:36","timestamp":1794529416,"type":"buy","rate":2.428,"amount":5.17,"total":12.55276}],"elapsed":"49.082ms"}