{"result":"true","data":[{"tradeID":221114,"date":"2026-06-23 04:43:57","timestamp":1782161037,"type":"buy","rate":0.04456,"amount":310.71,"total":13.8452376},{"tradeID":221115,"date":"2026-06-23 04:51:58","timestamp":1782161518,"type":"sell","rate":0.04316,"amount":94.68,"total":4.0863888},{"tradeID":221116,"date":"2026-06-23 04:55:31","timestamp":1782161731,"type":"buy","rate":0.04502,"amount":98.31,"total":4.4259162},{"tradeID":221117,"date":"2026-06-23 04:56:05","timestamp":1782161765,"type":"sell","rate":0.04391,"amount":152.72,"total":6.7059352},{"tradeID":221118,"date":"2026-06-23 05:04:56","timestamp":1782162296,"type":"buy","rate":0.04439,"amount":116,"total":5.14924},{"tradeID":221119,"date":"2026-06-23 05:09:36","timestamp":1782162576,"type":"sell","rate":0.0433,"amount":113.26,"total":4.904158},{"tradeID":221120,"date":"2026-06-23 05:20:55","timestamp":1782163255,"type":"sell","rate":0.04208,"amount":180.92,"total":7.6131136},{"tradeID":221121,"date":"2026-06-23 05:20:55","timestamp":1782163255,"type":"sell","rate":0.04208,"amount":180.92,"total":7.6131136},{"tradeID":221122,"date":"2026-06-23 05:20:55","timestamp":1782163255,"type":"sell","rate":0.04208,"amount":180.92,"total":7.6131136},{"tradeID":221123,"date":"2026-06-23 05:25:50","timestamp":1782163550,"type":"sell","rate":0.04412,"amount":263.21,"total":11.6128252},{"tradeID":221124,"date":"2026-06-23 05:32:03","timestamp":1782163923,"type":"sell","rate":0.04397,"amount":148.6,"total":6.533942},{"tradeID":221125,"date":"2026-06-23 05:35:05","timestamp":1782164105,"type":"buy","rate":0.04403,"amount":326.36,"total":14.3696308},{"tradeID":221126,"date":"2026-06-23 05:39:49","timestamp":1782164389,"type":"buy","rate":0.04502,"amount":114.55,"total":5.157041},{"tradeID":221127,"date":"2026-06-23 05:49:13","timestamp":1782164953,"type":"buy","rate":0.04466,"amount":167.22,"total":7.4680452},{"tradeID":221128,"date":"2026-06-23 05:57:05","timestamp":1782165425,"type":"buy","rate":0.04415,"amount":114.64,"total":5.061356},{"tradeID":221129,"date":"2026-06-23 06:12:28","timestamp":1782166348,"type":"buy","rate":0.04451,"amount":166.16,"total":7.3957816},{"tradeID":221130,"date":"2026-06-23 06:12:28","timestamp":1782166348,"type":"buy","rate":0.04451,"amount":121.45,"total":5.4057395},{"tradeID":221131,"date":"2026-06-23 06:18:31","timestamp":1782166711,"type":"sell","rate":0.04379,"amount":241.77,"total":10.5871083},{"tradeID":221132,"date":"2026-06-23 06:18:31","timestamp":1782166711,"type":"sell","rate":0.04297,"amount":179.04,"total":7.6933488},{"tradeID":221133,"date":"2026-06-23 06:42:37","timestamp":1782168157,"type":"buy","rate":0.04302,"amount":185.43,"total":7.9771986},{"tradeID":221134,"date":"2026-06-23 06:53:56","timestamp":1782168836,"type":"sell","rate":0.04174,"amount":151.82,"total":6.3369668},{"tradeID":221135,"date":"2026-06-23 06:53:56","timestamp":1782168836,"type":"sell","rate":0.04174,"amount":196.16,"total":8.1877184},{"tradeID":221136,"date":"2026-06-23 06:57:42","timestamp":1782169062,"type":"sell","rate":0.04222,"amount":95.97,"total":4.0518534},{"tradeID":221137,"date":"2026-06-23 07:01:09","timestamp":1782169269,"type":"sell","rate":0.04277,"amount":110.52,"total":4.7269404},{"tradeID":221138,"date":"2026-06-23 07:08:48","timestamp":1782169728,"type":"sell","rate":0.04221,"amount":406.84,"total":17.1727164},{"tradeID":221139,"date":"2026-06-23 07:18:08","timestamp":1782170288,"type":"buy","rate":0.04323,"amount":172.57,"total":7.4602011},{"tradeID":221140,"date":"2026-06-23 07:20:43","timestamp":1782170443,"type":"sell","rate":0.04252,"amount":135.03,"total":5.7414756},{"tradeID":221141,"date":"2026-06-23 07:31:02","timestamp":1782171062,"type":"sell","rate":0.04331,"amount":117.13,"total":5.0729003},{"tradeID":221142,"date":"2026-06-23 07:33:53","timestamp":1782171233,"type":"buy","rate":0.04412,"amount":191.35,"total":8.442362},{"tradeID":221143,"date":"2026-06-23 07:38:45","timestamp":1782171525,"type":"buy","rate":0.04453,"amount":126.07,"total":5.6138971},{"tradeID":221144,"date":"2026-06-23 07:47:21","timestamp":1782172041,"type":"buy","rate":0.0448,"amount":235.47,"total":10.549056},{"tradeID":221145,"date":"2026-06-23 07:52:43","timestamp":1782172363,"type":"sell","rate":0.04374,"amount":338.13,"total":14.7898062},{"tradeID":221146,"date":"2026-06-23 08:07:56","timestamp":1782173276,"type":"buy","rate":0.04503,"amount":405.11,"total":18.2421033},{"tradeID":221147,"date":"2026-06-23 08:10:15","timestamp":1782173415,"type":"buy","rate":0.04378,"amount":104.22,"total":4.5627516},{"tradeID":221148,"date":"2026-06-23 08:21:27","timestamp":1782174087,"type":"buy","rate":0.04366,"amount":153.65,"total":6.708359},{"tradeID":221149,"date":"2026-06-23 08:21:37","timestamp":1782174097,"type":"sell","rate":0.04265,"amount":100.93,"total":4.3046645},{"tradeID":221150,"date":"2026-06-23 08:26:16","timestamp":1782174376,"type":"buy","rate":0.04464,"amount":180.16,"total":8.0423424},{"tradeID":221151,"date":"2026-06-23 08:30:17","timestamp":1782174617,"type":"buy","rate":0.04322,"amount":103.06,"total":4.4542532},{"tradeID":221152,"date":"2026-06-23 08:36:13","timestamp":1782174973,"type":"sell","rate":0.04367,"amount":116.27,"total":5.0775109},{"tradeID":221153,"date":"2026-06-23 08:41:29","timestamp":1782175289,"type":"buy","rate":0.04386,"amount":317.49,"total":13.9251114},{"tradeID":221154,"date":"2026-06-23 08:48:49","timestamp":1782175729,"type":"sell","rate":0.04257,"amount":421.54,"total":17.9449578},{"tradeID":221155,"date":"2026-06-23 08:52:37","timestamp":1782175957,"type":"sell","rate":0.04199,"amount":165.26,"total":6.9392674},{"tradeID":221156,"date":"2026-06-23 09:02:46","timestamp":1782176566,"type":"buy","rate":0.0435,"amount":389.06,"total":16.92411},{"tradeID":221157,"date":"2026-06-23 09:06:37","timestamp":1782176797,"type":"buy","rate":0.04477,"amount":107.77,"total":4.8248629},{"tradeID":221158,"date":"2026-06-23 09:10:30","timestamp":1782177030,"type":"sell","rate":0.04361,"amount":146.7,"total":6.397587},{"tradeID":221159,"date":"2026-06-23 09:14:38","timestamp":1782177278,"type":"buy","rate":0.04429,"amount":367.68,"total":16.2845472},{"tradeID":221160,"date":"2026-06-23 09:16:47","timestamp":1782177407,"type":"buy","rate":0.04383,"amount":416.19,"total":18.2416077},{"tradeID":221161,"date":"2026-06-23 09:19:54","timestamp":1782177594,"type":"buy","rate":0.04508,"amount":94.55,"total":4.262314},{"tradeID":221162,"date":"2026-06-23 09:20:41","timestamp":1782177641,"type":"sell","rate":0.04411,"amount":246.81,"total":10.8867891},{"tradeID":221163,"date":"2026-06-23 09:25:30","timestamp":1782177930,"type":"sell","rate":0.04474,"amount":465.55,"total":20.828707}],"elapsed":"34.202ms"}