{"result":"true","data":[{"tradeID":251195,"date":"2026-11-13 04:47:34","timestamp":1794516454,"type":"sell","rate":0.58018,"amount":6.9,"total":4.003242},{"tradeID":251196,"date":"2026-11-13 05:02:55","timestamp":1794517375,"type":"buy","rate":0.57806,"amount":9.15,"total":5.289249},{"tradeID":251197,"date":"2026-11-13 05:03:50","timestamp":1794517430,"type":"sell","rate":0.57897,"amount":16.55,"total":9.5819535},{"tradeID":251198,"date":"2026-11-13 05:03:57","timestamp":1794517437,"type":"sell","rate":0.57791,"amount":13.25,"total":7.6573075},{"tradeID":251199,"date":"2026-11-13 05:08:33","timestamp":1794517713,"type":"buy","rate":0.58223,"amount":27.34,"total":15.9181682},{"tradeID":251200,"date":"2026-11-13 05:13:39","timestamp":1794518019,"type":"sell","rate":0.57709,"amount":7.43,"total":4.2877787},{"tradeID":251201,"date":"2026-11-13 05:26:45","timestamp":1794518805,"type":"sell","rate":0.58013,"amount":7.46,"total":4.3277698},{"tradeID":251202,"date":"2026-11-13 05:28:15","timestamp":1794518895,"type":"buy","rate":0.58377,"amount":10.25,"total":5.9836425},{"tradeID":251203,"date":"2026-11-13 05:30:00","timestamp":1794519000,"type":"buy","rate":0.58112,"amount":7.73,"total":4.4920576},{"tradeID":251204,"date":"2026-11-13 05:30:48","timestamp":1794519048,"type":"buy","rate":0.58264,"amount":13.82,"total":8.0520848},{"tradeID":251205,"date":"2026-11-13 05:35:15","timestamp":1794519315,"type":"sell","rate":0.57917,"amount":7.59,"total":4.3959003},{"tradeID":251206,"date":"2026-11-13 05:36:23","timestamp":1794519383,"type":"buy","rate":0.58135,"amount":14.42,"total":8.383067},{"tradeID":251207,"date":"2026-11-13 05:37:37","timestamp":1794519457,"type":"buy","rate":0.57787,"amount":7.33,"total":4.2357871},{"tradeID":251208,"date":"2026-11-13 05:38:33","timestamp":1794519513,"type":"buy","rate":0.57663,"amount":7.47,"total":4.3074261},{"tradeID":251209,"date":"2026-11-13 05:48:05","timestamp":1794520085,"type":"buy","rate":0.57095,"amount":9.07,"total":5.1785165},{"tradeID":251210,"date":"2026-11-13 05:58:12","timestamp":1794520692,"type":"buy","rate":0.57558,"amount":8.04,"total":4.6276632},{"tradeID":251211,"date":"2026-11-13 06:00:24","timestamp":1794520824,"type":"buy","rate":0.57443,"amount":9.08,"total":5.2158244},{"tradeID":251212,"date":"2026-11-13 06:07:48","timestamp":1794521268,"type":"sell","rate":0.57294,"amount":8.39,"total":4.8069666},{"tradeID":251213,"date":"2026-11-13 06:08:39","timestamp":1794521319,"type":"sell","rate":0.57382,"amount":12.44,"total":7.1383208},{"tradeID":251214,"date":"2026-11-13 06:12:27","timestamp":1794521547,"type":"buy","rate":0.57109,"amount":6.99,"total":3.9919191},{"tradeID":251215,"date":"2026-11-13 06:13:01","timestamp":1794521581,"type":"sell","rate":0.56719,"amount":14.93,"total":8.4681467},{"tradeID":251216,"date":"2026-11-13 06:13:20","timestamp":1794521600,"type":"buy","rate":0.56927,"amount":7.76,"total":4.4175352},{"tradeID":251217,"date":"2026-11-13 06:13:42","timestamp":1794521622,"type":"buy","rate":0.57061,"amount":7.28,"total":4.1540408},{"tradeID":251218,"date":"2026-11-13 06:16:31","timestamp":1794521791,"type":"sell","rate":0.56324,"amount":25.26,"total":14.2274424},{"tradeID":251219,"date":"2026-11-13 06:18:47","timestamp":1794521927,"type":"sell","rate":0.56802,"amount":7.49,"total":4.2544698},{"tradeID":251220,"date":"2026-11-13 06:21:06","timestamp":1794522066,"type":"sell","rate":0.56709,"amount":7.14,"total":4.0490226},{"tradeID":251221,"date":"2026-11-13 06:25:11","timestamp":1794522311,"type":"sell","rate":0.56675,"amount":7.73,"total":4.3809775},{"tradeID":251222,"date":"2026-11-13 06:30:21","timestamp":1794522621,"type":"buy","rate":0.56979,"amount":11.92,"total":6.7918968},{"tradeID":251223,"date":"2026-11-13 06:40:44","timestamp":1794523244,"type":"buy","rate":0.56918,"amount":9.49,"total":5.4015182},{"tradeID":251224,"date":"2026-11-13 06:49:10","timestamp":1794523750,"type":"buy","rate":0.57034,"amount":11.82,"total":6.7414188},{"tradeID":251225,"date":"2026-11-13 06:52:25","timestamp":1794523945,"type":"buy","rate":0.57118,"amount":9.54,"total":5.4490572},{"tradeID":251226,"date":"2026-11-13 06:52:31","timestamp":1794523951,"type":"buy","rate":0.57342,"amount":8.76,"total":5.0231592},{"tradeID":251227,"date":"2026-11-13 06:54:51","timestamp":1794524091,"type":"buy","rate":0.57269,"amount":8.27,"total":4.7361463},{"tradeID":251228,"date":"2026-11-13 07:04:05","timestamp":1794524645,"type":"sell","rate":0.5697,"amount":9.74,"total":5.548878},{"tradeID":251229,"date":"2026-11-13 07:10:35","timestamp":1794525035,"type":"sell","rate":0.57048,"amount":10.45,"total":5.961516},{"tradeID":251230,"date":"2026-11-13 07:13:41","timestamp":1794525221,"type":"buy","rate":0.57165,"amount":7.77,"total":4.4417205},{"tradeID":251231,"date":"2026-11-13 07:18:14","timestamp":1794525494,"type":"sell","rate":0.57132,"amount":10.09,"total":5.7646188},{"tradeID":251232,"date":"2026-11-13 07:36:09","timestamp":1794526569,"type":"buy","rate":0.57372,"amount":8.62,"total":4.9454664},{"tradeID":251233,"date":"2026-11-13 07:36:17","timestamp":1794526577,"type":"buy","rate":0.57442,"amount":8.46,"total":4.8595932},{"tradeID":251234,"date":"2026-11-13 07:42:00","timestamp":1794526920,"type":"buy","rate":0.57625,"amount":7.12,"total":4.1029},{"tradeID":251235,"date":"2026-11-13 07:42:14","timestamp":1794526934,"type":"sell","rate":0.57388,"amount":7.44,"total":4.2696672},{"tradeID":251236,"date":"2026-11-13 07:54:29","timestamp":1794527669,"type":"buy","rate":0.57618,"amount":9.94,"total":5.7272292},{"tradeID":251237,"date":"2026-11-13 08:02:07","timestamp":1794528127,"type":"sell","rate":0.57541,"amount":7.12,"total":4.0969192},{"tradeID":251238,"date":"2026-11-13 08:14:25","timestamp":1794528865,"type":"buy","rate":0.57593,"amount":7.54,"total":4.3425122},{"tradeID":251239,"date":"2026-11-13 08:15:28","timestamp":1794528928,"type":"sell","rate":0.57524,"amount":7.96,"total":4.5789104},{"tradeID":251240,"date":"2026-11-13 08:15:32","timestamp":1794528932,"type":"buy","rate":0.57797,"amount":7.65,"total":4.4214705},{"tradeID":251241,"date":"2026-11-13 08:23:07","timestamp":1794529387,"type":"sell","rate":0.57388,"amount":7.67,"total":4.4016596},{"tradeID":251242,"date":"2026-11-13 08:24:28","timestamp":1794529468,"type":"buy","rate":0.57491,"amount":7.82,"total":4.4957962},{"tradeID":251243,"date":"2026-11-13 08:26:21","timestamp":1794529581,"type":"sell","rate":0.57063,"amount":8.47,"total":4.8332361},{"tradeID":251244,"date":"2026-11-13 08:26:54","timestamp":1794529614,"type":"sell","rate":0.57264,"amount":14.07,"total":8.0570448}],"elapsed":"32.932ms"}