{"result":"true","data":[{"tradeID":231139,"date":"2026-08-07 10:15:03","timestamp":1786112103,"type":"buy","rate":0.05222,"amount":180.91,"total":9.4471202},{"tradeID":231140,"date":"2026-08-07 10:15:03","timestamp":1786112103,"type":"buy","rate":0.05222,"amount":180.78,"total":9.4403316},{"tradeID":231141,"date":"2026-08-07 10:15:03","timestamp":1786112103,"type":"buy","rate":0.05222,"amount":180.78,"total":9.4403316},{"tradeID":231142,"date":"2026-08-07 10:15:03","timestamp":1786112103,"type":"buy","rate":0.05222,"amount":3172.51,"total":165.6684722},{"tradeID":231143,"date":"2026-08-07 10:16:46","timestamp":1786112206,"type":"sell","rate":0.04753,"amount":4253.88,"total":202.1869164},{"tradeID":231144,"date":"2026-08-07 10:21:53","timestamp":1786112513,"type":"sell","rate":0.04886,"amount":295.67,"total":14.4464362},{"tradeID":231145,"date":"2026-08-07 10:26:27","timestamp":1786112787,"type":"sell","rate":0.04812,"amount":315.99,"total":15.2054388},{"tradeID":231146,"date":"2026-08-07 10:31:20","timestamp":1786113080,"type":"buy","rate":0.04855,"amount":303.88,"total":14.753374},{"tradeID":231147,"date":"2026-08-07 10:35:11","timestamp":1786113311,"type":"buy","rate":0.04891,"amount":178.63,"total":8.7367933},{"tradeID":231148,"date":"2026-08-07 10:38:50","timestamp":1786113530,"type":"sell","rate":0.04768,"amount":159.3,"total":7.595424},{"tradeID":231149,"date":"2026-08-07 10:38:50","timestamp":1786113530,"type":"sell","rate":0.04768,"amount":155.19,"total":7.3994592},{"tradeID":231150,"date":"2026-08-07 10:42:48","timestamp":1786113768,"type":"sell","rate":0.04757,"amount":208.82,"total":9.9335674},{"tradeID":231151,"date":"2026-08-07 10:48:29","timestamp":1786114109,"type":"sell","rate":0.04678,"amount":433.04,"total":20.2576112},{"tradeID":231152,"date":"2026-08-07 11:03:25","timestamp":1786115005,"type":"buy","rate":0.04841,"amount":244.97,"total":11.8589977},{"tradeID":231153,"date":"2026-08-07 11:12:55","timestamp":1786115575,"type":"sell","rate":0.04753,"amount":106.1,"total":5.042933},{"tradeID":231154,"date":"2026-08-07 11:13:16","timestamp":1786115596,"type":"buy","rate":0.04853,"amount":227.07,"total":11.0197071},{"tradeID":231155,"date":"2026-08-07 11:13:42","timestamp":1786115622,"type":"buy","rate":0.04885,"amount":257.94,"total":12.600369},{"tradeID":231156,"date":"2026-08-07 11:14:05","timestamp":1786115645,"type":"sell","rate":0.04813,"amount":366.7,"total":17.649271},{"tradeID":231157,"date":"2026-08-07 11:21:06","timestamp":1786116066,"type":"buy","rate":0.04843,"amount":338.5,"total":16.393555},{"tradeID":231158,"date":"2026-08-07 11:23:53","timestamp":1786116233,"type":"sell","rate":0.04777,"amount":334.37,"total":15.9728549},{"tradeID":231159,"date":"2026-08-07 11:34:35","timestamp":1786116875,"type":"buy","rate":0.04467,"amount":95.03,"total":4.2449901},{"tradeID":231160,"date":"2026-08-07 11:37:13","timestamp":1786117033,"type":"buy","rate":0.04538,"amount":22.25,"total":1.009705},{"tradeID":231161,"date":"2026-08-07 11:40:27","timestamp":1786117227,"type":"buy","rate":0.04445,"amount":321.26,"total":14.280007},{"tradeID":231162,"date":"2026-08-07 11:43:50","timestamp":1786117430,"type":"sell","rate":0.04461,"amount":300.89,"total":13.4227029},{"tradeID":231163,"date":"2026-08-07 11:56:13","timestamp":1786118173,"type":"buy","rate":0.04438,"amount":162.06,"total":7.1922228},{"tradeID":231164,"date":"2026-08-07 11:56:13","timestamp":1786118173,"type":"buy","rate":0.04438,"amount":162.06,"total":7.1922228},{"tradeID":231165,"date":"2026-08-08 12:04:32","timestamp":1786118672,"type":"sell","rate":0.04459,"amount":220.21,"total":9.8191639},{"tradeID":231166,"date":"2026-08-08 12:04:32","timestamp":1786118672,"type":"sell","rate":0.04459,"amount":220.21,"total":9.8191639},{"tradeID":231167,"date":"2026-08-08 12:57:35","timestamp":1786121855,"type":"sell","rate":0.04394,"amount":108.34,"total":4.7604596},{"tradeID":231168,"date":"2026-08-08 12:59:27","timestamp":1786121967,"type":"sell","rate":0.04344,"amount":406.02,"total":17.6375088},{"tradeID":231169,"date":"2026-08-08 01:04:15","timestamp":1786122255,"type":"sell","rate":0.04351,"amount":183.53,"total":7.9853903},{"tradeID":231170,"date":"2026-08-08 01:05:46","timestamp":1786122346,"type":"sell","rate":0.04358,"amount":148.84,"total":6.4864472},{"tradeID":231171,"date":"2026-08-08 01:07:52","timestamp":1786122472,"type":"buy","rate":0.04466,"amount":108.34,"total":4.8384644},{"tradeID":231172,"date":"2026-08-08 01:18:11","timestamp":1786123091,"type":"sell","rate":0.04359,"amount":325.32,"total":14.1806988},{"tradeID":231173,"date":"2026-08-08 01:47:52","timestamp":1786124872,"type":"buy","rate":0.04407,"amount":211.84,"total":9.3357888},{"tradeID":231174,"date":"2026-08-08 01:53:37","timestamp":1786125217,"type":"sell","rate":0.04365,"amount":260.25,"total":11.3599125},{"tradeID":231175,"date":"2026-08-08 02:07:09","timestamp":1786126029,"type":"buy","rate":0.04429,"amount":194.98,"total":8.6356642},{"tradeID":231176,"date":"2026-08-08 02:23:53","timestamp":1786127033,"type":"buy","rate":0.04406,"amount":204.52,"total":9.0111512},{"tradeID":231177,"date":"2026-08-08 02:31:57","timestamp":1786127517,"type":"buy","rate":0.0443,"amount":205.24,"total":9.092132},{"tradeID":231178,"date":"2026-08-08 02:38:05","timestamp":1786127885,"type":"buy","rate":0.04399,"amount":113.12,"total":4.9761488},{"tradeID":231179,"date":"2026-08-08 02:47:14","timestamp":1786128434,"type":"sell","rate":0.04296,"amount":146.1,"total":6.276456},{"tradeID":231180,"date":"2026-08-08 02:47:56","timestamp":1786128476,"type":"buy","rate":0.04332,"amount":445.1,"total":19.281732},{"tradeID":231181,"date":"2026-08-08 03:08:53","timestamp":1786129733,"type":"buy","rate":0.04313,"amount":93.92,"total":4.0507696},{"tradeID":231182,"date":"2026-08-08 04:21:47","timestamp":1786134107,"type":"buy","rate":0.04336,"amount":217.96,"total":9.4507456},{"tradeID":231183,"date":"2026-08-08 04:50:50","timestamp":1786135850,"type":"buy","rate":0.0431,"amount":99.65,"total":4.294915},{"tradeID":231184,"date":"2026-08-08 04:54:14","timestamp":1786136054,"type":"sell","rate":0.04298,"amount":253.21,"total":10.8829658},{"tradeID":231185,"date":"2026-08-08 05:24:47","timestamp":1786137887,"type":"sell","rate":0.04382,"amount":406.82,"total":17.8268524},{"tradeID":231186,"date":"2026-08-08 05:43:35","timestamp":1786139015,"type":"sell","rate":0.04372,"amount":93.74,"total":4.0983128},{"tradeID":231187,"date":"2026-08-08 06:00:05","timestamp":1786140005,"type":"sell","rate":0.0433,"amount":223.05,"total":9.658065},{"tradeID":231188,"date":"2026-08-08 06:27:34","timestamp":1786141654,"type":"buy","rate":0.04365,"amount":110.34,"total":4.816341}],"elapsed":"33.254ms"}