{"result":"true","data":[{"tradeID":344544,"date":"2026-08-07 10:19:03","timestamp":1786112343,"type":"sell","rate":0.008258,"amount":1934.73,"total":15.97700034},{"tradeID":344545,"date":"2026-08-07 10:21:51","timestamp":1786112511,"type":"sell","rate":0.008286,"amount":1035.23,"total":8.57791578},{"tradeID":344546,"date":"2026-08-07 10:21:51","timestamp":1786112511,"type":"sell","rate":0.008227,"amount":1126.18,"total":9.26508286},{"tradeID":344547,"date":"2026-08-07 10:23:05","timestamp":1786112585,"type":"buy","rate":0.008318,"amount":1150.09,"total":9.56644862},{"tradeID":344548,"date":"2026-08-07 10:23:05","timestamp":1786112585,"type":"buy","rate":0.008318,"amount":845.02,"total":7.02887636},{"tradeID":344549,"date":"2026-08-07 10:35:50","timestamp":1786113350,"type":"sell","rate":0.0083,"amount":1955.33,"total":16.229239},{"tradeID":344550,"date":"2026-08-07 10:37:16","timestamp":1786113436,"type":"buy","rate":0.008383,"amount":1074.29,"total":9.00577307},{"tradeID":344551,"date":"2026-08-07 10:37:16","timestamp":1786113436,"type":"buy","rate":0.008448,"amount":972.12,"total":8.21246976},{"tradeID":344552,"date":"2026-08-07 10:39:59","timestamp":1786113599,"type":"sell","rate":0.008353,"amount":1684.36,"total":14.06945908},{"tradeID":344553,"date":"2026-08-07 10:43:25","timestamp":1786113805,"type":"sell","rate":0.00864,"amount":487.78,"total":4.2144192},{"tradeID":344554,"date":"2026-08-07 10:43:38","timestamp":1786113818,"type":"sell","rate":0.008671,"amount":481.45,"total":4.17465295},{"tradeID":344555,"date":"2026-08-07 10:44:24","timestamp":1786113864,"type":"sell","rate":0.008654,"amount":1759.3,"total":15.2249822},{"tradeID":344556,"date":"2026-08-07 10:45:34","timestamp":1786113934,"type":"buy","rate":0.008713,"amount":966.03,"total":8.41701939},{"tradeID":344557,"date":"2026-08-07 10:45:34","timestamp":1786113934,"type":"buy","rate":0.008713,"amount":1023.74,"total":8.91984662},{"tradeID":344558,"date":"2026-08-07 10:51:42","timestamp":1786114302,"type":"buy","rate":0.008685,"amount":1483.06,"total":12.8803761},{"tradeID":344559,"date":"2026-08-07 10:53:32","timestamp":1786114412,"type":"sell","rate":0.008648,"amount":1198.66,"total":10.36601168},{"tradeID":344560,"date":"2026-08-07 10:56:12","timestamp":1786114572,"type":"buy","rate":0.008631,"amount":1533.2,"total":13.2330492},{"tradeID":344561,"date":"2026-08-07 11:12:16","timestamp":1786115536,"type":"buy","rate":0.008506,"amount":602.03,"total":5.12086718},{"tradeID":344562,"date":"2026-08-07 11:19:41","timestamp":1786115981,"type":"sell","rate":0.008332,"amount":240.03,"total":1.99992996},{"tradeID":344563,"date":"2026-08-07 11:20:03","timestamp":1786116003,"type":"sell","rate":0.008273,"amount":1545.2,"total":12.7834396},{"tradeID":344564,"date":"2026-08-07 11:22:14","timestamp":1786116134,"type":"sell","rate":0.008442,"amount":1773.01,"total":14.96775042},{"tradeID":344565,"date":"2026-08-07 11:32:02","timestamp":1786116722,"type":"buy","rate":0.00897,"amount":848.67,"total":7.6125699},{"tradeID":344566,"date":"2026-08-07 11:32:03","timestamp":1786116723,"type":"buy","rate":0.00897,"amount":730.54,"total":6.5529438},{"tradeID":344567,"date":"2026-08-07 11:33:40","timestamp":1786116820,"type":"sell","rate":0.008976,"amount":445.63,"total":3.99997488},{"tradeID":344568,"date":"2026-08-07 11:34:12","timestamp":1786116852,"type":"sell","rate":0.008991,"amount":1679.81,"total":15.10317171},{"tradeID":344569,"date":"2026-08-07 11:38:29","timestamp":1786117109,"type":"buy","rate":0.009077,"amount":638.33,"total":5.79412141},{"tradeID":344570,"date":"2026-08-07 11:48:07","timestamp":1786117687,"type":"buy","rate":0.008811,"amount":966.55,"total":8.51627205},{"tradeID":344571,"date":"2026-08-07 11:56:53","timestamp":1786118213,"type":"sell","rate":0.009082,"amount":1573.14,"total":14.28725748},{"tradeID":344572,"date":"2026-08-08 12:26:03","timestamp":1786119963,"type":"sell","rate":0.0089,"amount":627.01,"total":5.580389},{"tradeID":344573,"date":"2026-08-08 12:32:28","timestamp":1786120348,"type":"sell","rate":0.008896,"amount":453.91,"total":4.03798336},{"tradeID":344574,"date":"2026-08-08 12:40:22","timestamp":1786120822,"type":"sell","rate":0.008927,"amount":871.43,"total":7.77925561},{"tradeID":344575,"date":"2026-08-08 12:57:02","timestamp":1786121822,"type":"sell","rate":0.008899,"amount":1139.59,"total":10.14121141},{"tradeID":344576,"date":"2026-08-08 01:07:08","timestamp":1786122428,"type":"sell","rate":0.00895,"amount":1013.84,"total":9.073868},{"tradeID":344577,"date":"2026-08-08 01:10:18","timestamp":1786122618,"type":"buy","rate":0.009051,"amount":1483.86,"total":13.43041686},{"tradeID":344578,"date":"2026-08-08 01:15:04","timestamp":1786122904,"type":"buy","rate":0.009088,"amount":709.02,"total":6.44357376},{"tradeID":344579,"date":"2026-08-08 01:18:12","timestamp":1786123092,"type":"sell","rate":0.00905,"amount":1271.6,"total":11.50798},{"tradeID":344580,"date":"2026-08-08 01:26:11","timestamp":1786123571,"type":"buy","rate":0.009089,"amount":1187.8,"total":10.7959142},{"tradeID":344581,"date":"2026-08-08 01:40:34","timestamp":1786124434,"type":"sell","rate":0.009088,"amount":1010.37,"total":9.18224256},{"tradeID":344582,"date":"2026-08-08 02:19:13","timestamp":1786126753,"type":"sell","rate":0.009038,"amount":600.11,"total":5.42379418},{"tradeID":344583,"date":"2026-08-08 02:40:49","timestamp":1786128049,"type":"buy","rate":0.009276,"amount":863.79,"total":8.01251604},{"tradeID":344584,"date":"2026-08-08 03:11:03","timestamp":1786129863,"type":"sell","rate":0.009321,"amount":764.23,"total":7.12338783},{"tradeID":344585,"date":"2026-08-08 03:17:58","timestamp":1786130278,"type":"buy","rate":0.009348,"amount":1710.25,"total":15.987417},{"tradeID":344586,"date":"2026-08-08 04:25:19","timestamp":1786134319,"type":"sell","rate":0.009241,"amount":975.96,"total":9.01884636},{"tradeID":344587,"date":"2026-08-08 04:58:23","timestamp":1786136303,"type":"sell","rate":0.009156,"amount":1357.36,"total":12.42798816},{"tradeID":344588,"date":"2026-08-08 05:06:01","timestamp":1786136761,"type":"sell","rate":0.00895,"amount":536.36,"total":4.800422},{"tradeID":344589,"date":"2026-08-08 05:11:03","timestamp":1786137063,"type":"sell","rate":0.009065,"amount":486.37,"total":4.40894405},{"tradeID":344590,"date":"2026-08-08 05:26:30","timestamp":1786137990,"type":"sell","rate":0.009064,"amount":1305.54,"total":11.83341456},{"tradeID":344591,"date":"2026-08-08 05:38:51","timestamp":1786138731,"type":"sell","rate":0.009047,"amount":1161.58,"total":10.50881426},{"tradeID":344592,"date":"2026-08-08 06:02:40","timestamp":1786140160,"type":"buy","rate":0.009107,"amount":489.81,"total":4.46069967},{"tradeID":344593,"date":"2026-08-08 06:17:01","timestamp":1786141021,"type":"sell","rate":0.009112,"amount":975.63,"total":8.88994056}],"elapsed":"33.265ms"}