{"result":"true","data":[{"tradeID":329561,"date":"2026-06-23 07:09:13","timestamp":1782169753,"type":"sell","rate":0.06813,"amount":84.28,"total":5.7419964},{"tradeID":329562,"date":"2026-06-23 07:14:59","timestamp":1782170099,"type":"buy","rate":0.06802,"amount":61.18,"total":4.1614636},{"tradeID":329563,"date":"2026-06-23 07:15:10","timestamp":1782170110,"type":"buy","rate":0.06807,"amount":59.22,"total":4.0311054},{"tradeID":329564,"date":"2026-06-23 07:16:36","timestamp":1782170196,"type":"buy","rate":0.06817,"amount":100.89,"total":6.8776713},{"tradeID":329565,"date":"2026-06-23 07:16:56","timestamp":1782170216,"type":"buy","rate":0.06808,"amount":244.45,"total":16.642156},{"tradeID":329566,"date":"2026-06-23 07:32:30","timestamp":1782171150,"type":"sell","rate":0.06692,"amount":108.17,"total":7.2387364},{"tradeID":329567,"date":"2026-06-23 07:32:55","timestamp":1782171175,"type":"sell","rate":0.06643,"amount":235.68,"total":15.6562224},{"tradeID":329568,"date":"2026-06-23 07:36:12","timestamp":1782171372,"type":"sell","rate":0.06704,"amount":102.16,"total":6.8488064},{"tradeID":329569,"date":"2026-06-23 07:37:27","timestamp":1782171447,"type":"buy","rate":0.06707,"amount":233.37,"total":15.6521259},{"tradeID":329570,"date":"2026-06-23 07:43:58","timestamp":1782171838,"type":"buy","rate":0.06718,"amount":94.05,"total":6.318279},{"tradeID":329571,"date":"2026-06-23 07:43:58","timestamp":1782171838,"type":"buy","rate":0.06718,"amount":94.05,"total":6.318279},{"tradeID":329572,"date":"2026-06-23 07:49:57","timestamp":1782172197,"type":"sell","rate":0.06714,"amount":70.33,"total":4.7219562},{"tradeID":329573,"date":"2026-06-23 07:54:13","timestamp":1782172453,"type":"buy","rate":0.06772,"amount":59.54,"total":4.0320488},{"tradeID":329574,"date":"2026-06-23 07:57:34","timestamp":1782172654,"type":"buy","rate":0.06771,"amount":63.11,"total":4.2731781},{"tradeID":329575,"date":"2026-06-23 07:59:28","timestamp":1782172768,"type":"sell","rate":0.06724,"amount":66.86,"total":4.4956664},{"tradeID":329576,"date":"2026-06-23 08:01:04","timestamp":1782172864,"type":"buy","rate":0.06733,"amount":71.4,"total":4.807362},{"tradeID":329577,"date":"2026-06-23 08:01:08","timestamp":1782172868,"type":"sell","rate":0.06736,"amount":85.12,"total":5.7336832},{"tradeID":329578,"date":"2026-06-23 08:02:14","timestamp":1782172934,"type":"buy","rate":0.06783,"amount":69.07,"total":4.6850181},{"tradeID":329579,"date":"2026-06-23 08:02:25","timestamp":1782172945,"type":"buy","rate":0.06786,"amount":184.04,"total":12.4889544},{"tradeID":329580,"date":"2026-06-23 08:03:07","timestamp":1782172987,"type":"buy","rate":0.06791,"amount":70.75,"total":4.8046325},{"tradeID":329581,"date":"2026-06-23 08:06:04","timestamp":1782173164,"type":"sell","rate":0.06611,"amount":128.96,"total":8.5255456},{"tradeID":329582,"date":"2026-06-23 08:10:59","timestamp":1782173459,"type":"sell","rate":0.06688,"amount":108.7,"total":7.269856},{"tradeID":329583,"date":"2026-06-23 08:12:38","timestamp":1782173558,"type":"buy","rate":0.06743,"amount":59.79,"total":4.0316397},{"tradeID":329584,"date":"2026-06-23 08:12:50","timestamp":1782173570,"type":"sell","rate":0.067,"amount":127.46,"total":8.53982},{"tradeID":329585,"date":"2026-06-23 08:16:18","timestamp":1782173778,"type":"sell","rate":0.06663,"amount":89.17,"total":5.9413971},{"tradeID":329586,"date":"2026-06-23 08:24:15","timestamp":1782174255,"type":"buy","rate":0.06856,"amount":61.3,"total":4.202728},{"tradeID":329587,"date":"2026-06-23 08:26:18","timestamp":1782174378,"type":"sell","rate":0.06843,"amount":59.47,"total":4.0695321},{"tradeID":329588,"date":"2026-06-23 08:26:57","timestamp":1782174417,"type":"buy","rate":0.06902,"amount":197.43,"total":13.6266186},{"tradeID":329589,"date":"2026-06-23 08:28:16","timestamp":1782174496,"type":"buy","rate":0.06908,"amount":62.65,"total":4.327862},{"tradeID":329590,"date":"2026-06-23 08:29:14","timestamp":1782174554,"type":"sell","rate":0.06896,"amount":130.14,"total":8.9744544},{"tradeID":329591,"date":"2026-06-23 08:31:00","timestamp":1782174660,"type":"buy","rate":0.06891,"amount":119.37,"total":8.2257867},{"tradeID":329592,"date":"2026-06-23 08:37:45","timestamp":1782175065,"type":"buy","rate":0.06871,"amount":59.68,"total":4.1006128},{"tradeID":329593,"date":"2026-06-23 08:44:03","timestamp":1782175443,"type":"buy","rate":0.06867,"amount":211.85,"total":14.5477395},{"tradeID":329594,"date":"2026-06-23 08:49:42","timestamp":1782175782,"type":"buy","rate":0.06849,"amount":242.75,"total":16.6259475},{"tradeID":329595,"date":"2026-06-23 08:50:57","timestamp":1782175857,"type":"buy","rate":0.0681,"amount":216.19,"total":14.722539},{"tradeID":329596,"date":"2026-06-23 08:54:45","timestamp":1782176085,"type":"buy","rate":0.06896,"amount":60.28,"total":4.1569088},{"tradeID":329597,"date":"2026-06-23 08:55:23","timestamp":1782176123,"type":"sell","rate":0.06751,"amount":84.06,"total":5.6748906},{"tradeID":329598,"date":"2026-06-23 08:58:40","timestamp":1782176320,"type":"sell","rate":0.06775,"amount":59.13,"total":4.0060575},{"tradeID":329599,"date":"2026-06-23 08:58:43","timestamp":1782176323,"type":"sell","rate":0.06777,"amount":87.72,"total":5.9447844},{"tradeID":329600,"date":"2026-06-23 08:59:24","timestamp":1782176364,"type":"sell","rate":0.06831,"amount":139.12,"total":9.5032872},{"tradeID":329601,"date":"2026-06-23 08:59:46","timestamp":1782176386,"type":"sell","rate":0.06807,"amount":67.55,"total":4.5981285},{"tradeID":329602,"date":"2026-06-23 09:10:13","timestamp":1782177013,"type":"buy","rate":0.06863,"amount":125.18,"total":8.5911034},{"tradeID":329603,"date":"2026-06-23 09:10:13","timestamp":1782177013,"type":"buy","rate":0.06863,"amount":166.21,"total":11.4069923},{"tradeID":329604,"date":"2026-06-23 09:16:01","timestamp":1782177361,"type":"sell","rate":0.06856,"amount":64.06,"total":4.3919536},{"tradeID":329605,"date":"2026-06-23 09:17:09","timestamp":1782177429,"type":"buy","rate":0.06717,"amount":82.18,"total":5.5200306},{"tradeID":329606,"date":"2026-06-23 09:19:41","timestamp":1782177581,"type":"buy","rate":0.06532,"amount":85.11,"total":5.5593852},{"tradeID":329607,"date":"2026-06-23 09:19:43","timestamp":1782177583,"type":"sell","rate":0.06414,"amount":119.33,"total":7.6538262},{"tradeID":329608,"date":"2026-06-23 09:19:43","timestamp":1782177583,"type":"sell","rate":0.06414,"amount":119.33,"total":7.6538262},{"tradeID":329609,"date":"2026-06-23 09:28:23","timestamp":1782178103,"type":"buy","rate":0.06547,"amount":77.81,"total":5.0942207},{"tradeID":329610,"date":"2026-06-23 09:32:44","timestamp":1782178364,"type":"sell","rate":0.06574,"amount":174.72,"total":11.4860928}],"elapsed":"35.448ms"}