{"result":"true","data":[{"tradeID":363576,"date":"2026-11-13 04:37:12","timestamp":1794515832,"type":"buy","rate":0.85535,"amount":7.61,"total":6.5092135},{"tradeID":363577,"date":"2026-11-13 04:38:09","timestamp":1794515889,"type":"buy","rate":0.85704,"amount":9.58,"total":8.2104432},{"tradeID":363578,"date":"2026-11-13 04:40:08","timestamp":1794516008,"type":"buy","rate":0.85713,"amount":4.88,"total":4.1827944},{"tradeID":363579,"date":"2026-11-13 04:49:37","timestamp":1794516577,"type":"sell","rate":0.85478,"amount":5.37,"total":4.5901686},{"tradeID":363580,"date":"2026-11-13 04:51:39","timestamp":1794516699,"type":"sell","rate":0.85142,"amount":7.52,"total":6.4026784},{"tradeID":363581,"date":"2026-11-13 04:57:51","timestamp":1794517071,"type":"sell","rate":0.85528,"amount":10,"total":8.5528},{"tradeID":363582,"date":"2026-11-13 05:09:02","timestamp":1794517742,"type":"buy","rate":0.85715,"amount":9.44,"total":8.091496},{"tradeID":363583,"date":"2026-11-13 05:19:11","timestamp":1794518351,"type":"sell","rate":0.85417,"amount":4.82,"total":4.1170994},{"tradeID":363584,"date":"2026-11-13 05:20:02","timestamp":1794518402,"type":"buy","rate":0.85421,"amount":4.78,"total":4.0831238},{"tradeID":363585,"date":"2026-11-13 05:30:31","timestamp":1794519031,"type":"sell","rate":0.85555,"amount":6.59,"total":5.6380745},{"tradeID":363586,"date":"2026-11-13 05:34:50","timestamp":1794519290,"type":"buy","rate":0.85785,"amount":6.52,"total":5.593182},{"tradeID":363587,"date":"2026-11-13 05:38:23","timestamp":1794519503,"type":"buy","rate":0.86519,"amount":6.92,"total":5.9871148},{"tradeID":363588,"date":"2026-11-13 05:38:29","timestamp":1794519509,"type":"buy","rate":0.86155,"amount":4.95,"total":4.2646725},{"tradeID":363589,"date":"2026-11-13 05:38:44","timestamp":1794519524,"type":"sell","rate":0.86039,"amount":4.77,"total":4.1040603},{"tradeID":363590,"date":"2026-11-13 05:41:31","timestamp":1794519691,"type":"sell","rate":0.85965,"amount":4.81,"total":4.1349165},{"tradeID":363591,"date":"2026-11-13 05:45:29","timestamp":1794519929,"type":"buy","rate":0.8645,"amount":6,"total":5.187},{"tradeID":363592,"date":"2026-11-13 05:55:14","timestamp":1794520514,"type":"sell","rate":0.86289,"amount":4.66,"total":4.0210674},{"tradeID":363593,"date":"2026-11-13 05:56:41","timestamp":1794520601,"type":"buy","rate":0.86266,"amount":4.73,"total":4.0803818},{"tradeID":363594,"date":"2026-11-13 06:06:14","timestamp":1794521174,"type":"buy","rate":0.86297,"amount":6.58,"total":5.6783426},{"tradeID":363595,"date":"2026-11-13 06:12:52","timestamp":1794521572,"type":"sell","rate":0.8684,"amount":4.87,"total":4.229108},{"tradeID":363596,"date":"2026-11-13 06:18:47","timestamp":1794521927,"type":"sell","rate":0.8686,"amount":5.12,"total":4.447232},{"tradeID":363597,"date":"2026-11-13 06:35:21","timestamp":1794522921,"type":"sell","rate":0.86898,"amount":6.86,"total":5.9612028},{"tradeID":363598,"date":"2026-11-13 06:40:17","timestamp":1794523217,"type":"sell","rate":0.8689,"amount":5.2,"total":4.51828},{"tradeID":363599,"date":"2026-11-13 06:44:09","timestamp":1794523449,"type":"buy","rate":0.87025,"amount":6.34,"total":5.517385},{"tradeID":363600,"date":"2026-11-13 06:46:04","timestamp":1794523564,"type":"buy","rate":0.87364,"amount":5.25,"total":4.58661},{"tradeID":363601,"date":"2026-11-13 06:55:21","timestamp":1794524121,"type":"sell","rate":0.8658,"amount":6.42,"total":5.558436},{"tradeID":363602,"date":"2026-11-13 06:59:21","timestamp":1794524361,"type":"buy","rate":0.86856,"amount":6.79,"total":5.8975224},{"tradeID":363603,"date":"2026-11-13 07:01:35","timestamp":1794524495,"type":"buy","rate":0.86818,"amount":4.74,"total":4.1151732},{"tradeID":363604,"date":"2026-11-13 07:07:45","timestamp":1794524865,"type":"buy","rate":0.86942,"amount":4.75,"total":4.129745},{"tradeID":363605,"date":"2026-11-13 07:14:59","timestamp":1794525299,"type":"buy","rate":0.87039,"amount":4.85,"total":4.2213915},{"tradeID":363606,"date":"2026-11-13 07:16:35","timestamp":1794525395,"type":"sell","rate":0.86602,"amount":4.96,"total":4.2954592},{"tradeID":363607,"date":"2026-11-13 07:20:23","timestamp":1794525623,"type":"sell","rate":0.86735,"amount":6.87,"total":5.9586945},{"tradeID":363608,"date":"2026-11-13 07:20:59","timestamp":1794525659,"type":"sell","rate":0.86576,"amount":8.24,"total":7.1338624},{"tradeID":363609,"date":"2026-11-13 07:22:44","timestamp":1794525764,"type":"sell","rate":0.8657,"amount":5.25,"total":4.544925},{"tradeID":363610,"date":"2026-11-13 07:23:31","timestamp":1794525811,"type":"buy","rate":0.86843,"amount":11.88,"total":10.3169484},{"tradeID":363611,"date":"2026-11-13 07:25:14","timestamp":1794525914,"type":"buy","rate":0.86919,"amount":4.71,"total":4.0938849},{"tradeID":363612,"date":"2026-11-13 07:26:57","timestamp":1794526017,"type":"buy","rate":0.86728,"amount":4.94,"total":4.2843632},{"tradeID":363613,"date":"2026-11-13 07:35:09","timestamp":1794526509,"type":"sell","rate":0.8642,"amount":4.86,"total":4.200012},{"tradeID":363614,"date":"2026-11-13 07:42:09","timestamp":1794526929,"type":"buy","rate":0.86517,"amount":5.63,"total":4.8709071},{"tradeID":363615,"date":"2026-11-13 07:49:48","timestamp":1794527388,"type":"buy","rate":0.86337,"amount":6.67,"total":5.7586779},{"tradeID":363616,"date":"2026-11-13 07:51:52","timestamp":1794527512,"type":"buy","rate":0.86321,"amount":9.93,"total":8.5716753},{"tradeID":363617,"date":"2026-11-13 07:53:02","timestamp":1794527582,"type":"sell","rate":0.85837,"amount":4.93,"total":4.2317641},{"tradeID":363618,"date":"2026-11-13 08:09:08","timestamp":1794528548,"type":"sell","rate":0.8612,"amount":5.5,"total":4.7366},{"tradeID":363619,"date":"2026-11-13 08:11:16","timestamp":1794528676,"type":"sell","rate":0.8584,"amount":4.71,"total":4.043064},{"tradeID":363620,"date":"2026-11-13 08:12:05","timestamp":1794528725,"type":"buy","rate":0.86045,"amount":7.05,"total":6.0661725},{"tradeID":363621,"date":"2026-11-13 08:14:42","timestamp":1794528882,"type":"buy","rate":0.86082,"amount":4.9,"total":4.218018},{"tradeID":363622,"date":"2026-11-13 08:19:26","timestamp":1794529166,"type":"buy","rate":0.86223,"amount":8.81,"total":7.5962463},{"tradeID":363623,"date":"2026-11-13 08:22:13","timestamp":1794529333,"type":"buy","rate":0.86331,"amount":4.82,"total":4.1611542},{"tradeID":363624,"date":"2026-11-13 08:22:19","timestamp":1794529339,"type":"sell","rate":0.86218,"amount":5.45,"total":4.698881},{"tradeID":363625,"date":"2026-11-13 08:26:15","timestamp":1794529575,"type":"sell","rate":0.86027,"amount":5.96,"total":5.1272092}],"elapsed":"33.346ms"}