{"result":"true","data":[{"tradeID":329548,"date":"2026-06-23 06:07:36","timestamp":1782166056,"type":"sell","rate":0.06632,"amount":87.26,"total":5.7870832},{"tradeID":329549,"date":"2026-06-23 06:09:57","timestamp":1782166197,"type":"sell","rate":0.06606,"amount":154.82,"total":10.2274092},{"tradeID":329550,"date":"2026-06-23 06:10:48","timestamp":1782166248,"type":"sell","rate":0.06583,"amount":162.92,"total":10.7250236},{"tradeID":329551,"date":"2026-06-23 06:12:36","timestamp":1782166356,"type":"sell","rate":0.06591,"amount":65.6,"total":4.323696},{"tradeID":329552,"date":"2026-06-23 06:15:53","timestamp":1782166553,"type":"buy","rate":0.06695,"amount":59.54,"total":3.986203},{"tradeID":329553,"date":"2026-06-23 06:16:26","timestamp":1782166586,"type":"sell","rate":0.06651,"amount":96.17,"total":6.3962667},{"tradeID":329554,"date":"2026-06-23 06:24:06","timestamp":1782167046,"type":"buy","rate":0.06759,"amount":67.9,"total":4.589361},{"tradeID":329555,"date":"2026-06-23 06:26:31","timestamp":1782167191,"type":"buy","rate":0.06778,"amount":98.43,"total":6.6715854},{"tradeID":329556,"date":"2026-06-23 06:30:00","timestamp":1782167400,"type":"sell","rate":0.06974,"amount":205.69,"total":14.3448206},{"tradeID":329557,"date":"2026-06-23 06:31:21","timestamp":1782167481,"type":"sell","rate":0.06955,"amount":88.6,"total":6.16213},{"tradeID":329558,"date":"2026-06-23 06:39:04","timestamp":1782167944,"type":"sell","rate":0.07038,"amount":308.17,"total":21.6890046},{"tradeID":329559,"date":"2026-06-23 06:55:33","timestamp":1782168933,"type":"sell","rate":0.06768,"amount":101.58,"total":6.8749344},{"tradeID":329560,"date":"2026-06-23 07:03:26","timestamp":1782169406,"type":"buy","rate":0.069,"amount":70.48,"total":4.86312},{"tradeID":329561,"date":"2026-06-23 07:09:13","timestamp":1782169753,"type":"sell","rate":0.06813,"amount":84.28,"total":5.7419964},{"tradeID":329562,"date":"2026-06-23 07:14:59","timestamp":1782170099,"type":"buy","rate":0.06802,"amount":61.18,"total":4.1614636},{"tradeID":329563,"date":"2026-06-23 07:15:10","timestamp":1782170110,"type":"buy","rate":0.06807,"amount":59.22,"total":4.0311054},{"tradeID":329564,"date":"2026-06-23 07:16:36","timestamp":1782170196,"type":"buy","rate":0.06817,"amount":100.89,"total":6.8776713},{"tradeID":329565,"date":"2026-06-23 07:16:56","timestamp":1782170216,"type":"buy","rate":0.06808,"amount":244.45,"total":16.642156},{"tradeID":329566,"date":"2026-06-23 07:32:30","timestamp":1782171150,"type":"sell","rate":0.06692,"amount":108.17,"total":7.2387364},{"tradeID":329567,"date":"2026-06-23 07:32:55","timestamp":1782171175,"type":"sell","rate":0.06643,"amount":235.68,"total":15.6562224},{"tradeID":329568,"date":"2026-06-23 07:36:12","timestamp":1782171372,"type":"sell","rate":0.06704,"amount":102.16,"total":6.8488064},{"tradeID":329569,"date":"2026-06-23 07:37:27","timestamp":1782171447,"type":"buy","rate":0.06707,"amount":233.37,"total":15.6521259},{"tradeID":329570,"date":"2026-06-23 07:43:58","timestamp":1782171838,"type":"buy","rate":0.06718,"amount":94.05,"total":6.318279},{"tradeID":329571,"date":"2026-06-23 07:43:58","timestamp":1782171838,"type":"buy","rate":0.06718,"amount":94.05,"total":6.318279},{"tradeID":329572,"date":"2026-06-23 07:49:57","timestamp":1782172197,"type":"sell","rate":0.06714,"amount":70.33,"total":4.7219562},{"tradeID":329573,"date":"2026-06-23 07:54:13","timestamp":1782172453,"type":"buy","rate":0.06772,"amount":59.54,"total":4.0320488},{"tradeID":329574,"date":"2026-06-23 07:57:34","timestamp":1782172654,"type":"buy","rate":0.06771,"amount":63.11,"total":4.2731781},{"tradeID":329575,"date":"2026-06-23 07:59:28","timestamp":1782172768,"type":"sell","rate":0.06724,"amount":66.86,"total":4.4956664},{"tradeID":329576,"date":"2026-06-23 08:01:04","timestamp":1782172864,"type":"buy","rate":0.06733,"amount":71.4,"total":4.807362},{"tradeID":329577,"date":"2026-06-23 08:01:08","timestamp":1782172868,"type":"sell","rate":0.06736,"amount":85.12,"total":5.7336832},{"tradeID":329578,"date":"2026-06-23 08:02:14","timestamp":1782172934,"type":"buy","rate":0.06783,"amount":69.07,"total":4.6850181},{"tradeID":329579,"date":"2026-06-23 08:02:25","timestamp":1782172945,"type":"buy","rate":0.06786,"amount":184.04,"total":12.4889544},{"tradeID":329580,"date":"2026-06-23 08:03:07","timestamp":1782172987,"type":"buy","rate":0.06791,"amount":70.75,"total":4.8046325},{"tradeID":329581,"date":"2026-06-23 08:06:04","timestamp":1782173164,"type":"sell","rate":0.06611,"amount":128.96,"total":8.5255456},{"tradeID":329582,"date":"2026-06-23 08:10:59","timestamp":1782173459,"type":"sell","rate":0.06688,"amount":108.7,"total":7.269856},{"tradeID":329583,"date":"2026-06-23 08:12:38","timestamp":1782173558,"type":"buy","rate":0.06743,"amount":59.79,"total":4.0316397},{"tradeID":329584,"date":"2026-06-23 08:12:50","timestamp":1782173570,"type":"sell","rate":0.067,"amount":127.46,"total":8.53982},{"tradeID":329585,"date":"2026-06-23 08:16:18","timestamp":1782173778,"type":"sell","rate":0.06663,"amount":89.17,"total":5.9413971},{"tradeID":329586,"date":"2026-06-23 08:24:15","timestamp":1782174255,"type":"buy","rate":0.06856,"amount":61.3,"total":4.202728},{"tradeID":329587,"date":"2026-06-23 08:26:18","timestamp":1782174378,"type":"sell","rate":0.06843,"amount":59.47,"total":4.0695321},{"tradeID":329588,"date":"2026-06-23 08:26:57","timestamp":1782174417,"type":"buy","rate":0.06902,"amount":197.43,"total":13.6266186},{"tradeID":329589,"date":"2026-06-23 08:28:16","timestamp":1782174496,"type":"buy","rate":0.06908,"amount":62.65,"total":4.327862},{"tradeID":329590,"date":"2026-06-23 08:29:14","timestamp":1782174554,"type":"sell","rate":0.06896,"amount":130.14,"total":8.9744544},{"tradeID":329591,"date":"2026-06-23 08:31:00","timestamp":1782174660,"type":"buy","rate":0.06891,"amount":119.37,"total":8.2257867},{"tradeID":329592,"date":"2026-06-23 08:37:45","timestamp":1782175065,"type":"buy","rate":0.06871,"amount":59.68,"total":4.1006128},{"tradeID":329593,"date":"2026-06-23 08:44:03","timestamp":1782175443,"type":"buy","rate":0.06867,"amount":211.85,"total":14.5477395},{"tradeID":329594,"date":"2026-06-23 08:49:42","timestamp":1782175782,"type":"buy","rate":0.06849,"amount":242.75,"total":16.6259475},{"tradeID":329595,"date":"2026-06-23 08:50:57","timestamp":1782175857,"type":"buy","rate":0.0681,"amount":216.19,"total":14.722539},{"tradeID":329596,"date":"2026-06-23 08:54:45","timestamp":1782176085,"type":"buy","rate":0.06896,"amount":60.28,"total":4.1569088},{"tradeID":329597,"date":"2026-06-23 08:55:23","timestamp":1782176123,"type":"sell","rate":0.06751,"amount":84.06,"total":5.6748906}],"elapsed":"34.440ms"}