{"elapsed":"9ms","result":"true","data":[{"tradeID":"17123","total":"73.983795","date":"2026-08-07 11:07:23","rate":"0.08705","amount":"849.9","timestamp":"1786100843","type":"sell"},{"tradeID":"17124","total":"123.41274","date":"2026-08-07 11:43:36","rate":"0.08404","amount":"1468.5","timestamp":"1786103016","type":"sell"},{"tradeID":"17125","total":"328.002256","date":"2026-08-07 11:50:19","rate":"0.08516","amount":"3851.6","timestamp":"1786103419","type":"buy"},{"tradeID":"17126","total":"294.929432","date":"2026-08-07 12:09:38","rate":"0.08428","amount":"3499.4","timestamp":"1786104578","type":"sell"},{"tradeID":"17127","total":"97.572095","date":"2026-08-07 12:26:35","rate":"0.08605","amount":"1133.9","timestamp":"1786105595","type":"sell"},{"tradeID":"17128","total":"63.950706","date":"2026-08-07 12:40:41","rate":"0.08649","amount":"739.4","timestamp":"1786106441","type":"sell"},{"tradeID":"17129","total":"509.800985","date":"2026-08-07 13:03:01","rate":"0.08693","amount":"5864.5","timestamp":"1786107781","type":"buy"},{"tradeID":"17130","total":"661.606592","date":"2026-08-07 13:08:23","rate":"0.08648","amount":"7650.4","timestamp":"1786108103","type":"sell"},{"tradeID":"17131","total":"393.589788","date":"2026-08-07 13:11:50","rate":"0.08682","amount":"4533.4","timestamp":"1786108310","type":"sell"},{"tradeID":"17132","total":"393.589788","date":"2026-08-07 13:11:50","rate":"0.08682","amount":"4533.4","timestamp":"1786108310","type":"sell"},{"tradeID":"17133","total":"671.354292","date":"2026-08-07 13:39:57","rate":"0.08526","amount":"7874.2","timestamp":"1786109997","type":"sell"},{"tradeID":"17134","total":"155.53602","date":"2026-08-07 13:42:50","rate":"0.0853","amount":"1823.4","timestamp":"1786110170","type":"buy"},{"tradeID":"17135","total":"676.300965","date":"2026-08-07 13:44:32","rate":"0.08565","amount":"7896.1","timestamp":"1786110272","type":"buy"},{"tradeID":"17136","total":"292.981629","date":"2026-08-07 13:46:47","rate":"0.08539","amount":"3431.1","timestamp":"1786110407","type":"sell"},{"tradeID":"17137","total":"114.263264","date":"2026-08-07 14:13:47","rate":"0.08171","amount":"1398.4","timestamp":"1786112027","type":"buy"},{"tradeID":"17138","total":"88.361194","date":"2026-08-07 14:13:47","rate":"0.08171","amount":"1081.4","timestamp":"1786112027","type":"buy"},{"tradeID":"17139","total":"1066.206844","date":"2026-08-07 14:15:50","rate":"0.08084","amount":"13189.1","timestamp":"1786112150","type":"sell"},{"tradeID":"17140","total":"867.397576","date":"2026-08-07 14:26:17","rate":"0.08056","amount":"10767.1","timestamp":"1786112777","type":"sell"},{"tradeID":"17141","total":"260.136206","date":"2026-08-07 14:34:48","rate":"0.08074","amount":"3221.9","timestamp":"1786113288","type":"buy"},{"tradeID":"17142","total":"260.136206","date":"2026-08-07 14:34:48","rate":"0.08074","amount":"3221.9","timestamp":"1786113288","type":"buy"},{"tradeID":"17143","total":"260.136206","date":"2026-08-07 14:34:48","rate":"0.08074","amount":"3221.9","timestamp":"1786113288","type":"buy"},{"tradeID":"17144","total":"260.136206","date":"2026-08-07 14:34:48","rate":"0.08074","amount":"3221.9","timestamp":"1786113288","type":"buy"},{"tradeID":"17145","total":"414.073652","date":"2026-08-07 14:50:16","rate":"0.07972","amount":"5194.1","timestamp":"1786114216","type":"sell"},{"tradeID":"17146","total":"75.198599","date":"2026-08-07 14:53:39","rate":"0.07999","amount":"940.1","timestamp":"1786114419","type":"buy"},{"tradeID":"17147","total":"806.392395","date":"2026-08-07 14:57:03","rate":"0.08037","amount":"10033.5","timestamp":"1786114623","type":"sell"},{"tradeID":"17148","total":"502.501538","date":"2026-08-07 15:02:21","rate":"0.08074","amount":"6223.7","timestamp":"1786114941","type":"sell"},{"tradeID":"17149","total":"407.284856","date":"2026-08-07 15:02:21","rate":"0.08074","amount":"5044.4","timestamp":"1786114941","type":"sell"},{"tradeID":"17150","total":"107.056053","date":"2026-08-07 15:16:31","rate":"0.08073","amount":"1326.1","timestamp":"1786115791","type":"sell"},{"tradeID":"17151","total":"550.792208","date":"2026-08-07 15:25:01","rate":"0.07984","amount":"6898.7","timestamp":"1786116301","type":"sell"},{"tradeID":"17152","total":"862.830579","date":"2026-08-07 15:36:23","rate":"0.07863","amount":"10973.3","timestamp":"1786116983","type":"buy"},{"tradeID":"17153","total":"129.5994","date":"2026-08-07 15:41:32","rate":"0.07845","amount":"1652","timestamp":"1786117292","type":"sell"},{"tradeID":"17154","total":"159.355485","date":"2026-08-07 15:41:32","rate":"0.07845","amount":"2031.3","timestamp":"1786117292","type":"sell"},{"tradeID":"17155","total":"161.87373","date":"2026-08-07 15:41:32","rate":"0.07845","amount":"2063.4","timestamp":"1786117292","type":"sell"},{"tradeID":"17156","total":"119.32245","date":"2026-08-07 15:41:32","rate":"0.07845","amount":"1521","timestamp":"1786117292","type":"sell"},{"tradeID":"17157","total":"547.606528","date":"2026-08-07 15:43:15","rate":"0.07952","amount":"6886.4","timestamp":"1786117395","type":"buy"},{"tradeID":"17158","total":"147.3264","date":"2026-08-07 16:07:46","rate":"0.0787","amount":"1872","timestamp":"1786118866","type":"buy"},{"tradeID":"17159","total":"117.20004","date":"2026-08-07 16:07:46","rate":"0.0787","amount":"1489.2","timestamp":"1786118866","type":"buy"},{"tradeID":"17160","total":"138.71662","date":"2026-08-07 16:07:46","rate":"0.0787","amount":"1762.6","timestamp":"1786118866","type":"buy"},{"tradeID":"17161","total":"135.01772","date":"2026-08-07 16:07:46","rate":"0.0787","amount":"1715.6","timestamp":"1786118866","type":"buy"},{"tradeID":"17162","total":"76.732029","date":"2026-08-07 16:21:38","rate":"0.07829","amount":"980.1","timestamp":"1786119698","type":"sell"},{"tradeID":"17163","total":"227.245502","date":"2026-08-07 16:28:56","rate":"0.07858","amount":"2891.9","timestamp":"1786120136","type":"buy"},{"tradeID":"17164","total":"152.087316","date":"2026-08-07 16:31:54","rate":"0.07844","amount":"1938.9","timestamp":"1786120314","type":"sell"},{"tradeID":"17165","total":"152.087316","date":"2026-08-07 16:31:54","rate":"0.07844","amount":"1938.9","timestamp":"1786120314","type":"sell"},{"tradeID":"17166","total":"152.087316","date":"2026-08-07 16:31:54","rate":"0.07844","amount":"1938.9","timestamp":"1786120314","type":"sell"},{"tradeID":"17167","total":"152.087316","date":"2026-08-07 16:31:54","rate":"0.07844","amount":"1938.9","timestamp":"1786120314","type":"sell"},{"tradeID":"17168","total":"73.809585","date":"2026-08-07 16:38:32","rate":"0.07785","amount":"948.1","timestamp":"1786120712","type":"sell"},{"tradeID":"17169","total":"656.777454","date":"2026-08-07 16:40:43","rate":"0.07782","amount":"8439.7","timestamp":"1786120843","type":"sell"},{"tradeID":"17170","total":"121.62888","date":"2026-08-07 16:41:27","rate":"0.07845","amount":"1550.4","timestamp":"1786120887","type":"buy"},{"tradeID":"17171","total":"1187.464332","date":"2026-08-07 16:42:26","rate":"0.07806","amount":"15212.2","timestamp":"1786120946","type":"buy"},{"tradeID":"17172","total":"67.07222","date":"2026-08-07 16:51:00","rate":"0.07781","amount":"862","timestamp":"1786121460","type":"sell"},{"tradeID":"17173","total":"776.6148","date":"2026-08-07 16:51:30","rate":"0.078","amount":"9956.6","timestamp":"1786121490","type":"buy"},{"tradeID":"17174","total":"1041.958236","date":"2026-08-07 17:11:03","rate":"0.07843","amount":"13285.2","timestamp":"1786122663","type":"buy"},{"tradeID":"17175","total":"67.51024","date":"2026-08-07 17:12:23","rate":"0.0784","amount":"861.1","timestamp":"1786122743","type":"buy"},{"tradeID":"17176","total":"548.367534","date":"2026-08-07 17:24:41","rate":"0.07842","amount":"6992.7","timestamp":"1786123481","type":"buy"},{"tradeID":"17177","total":"937.222245","date":"2026-08-07 17:27:44","rate":"0.07857","amount":"11928.5","timestamp":"1786123664","type":"buy"},{"tradeID":"17178","total":"495.643362","date":"2026-08-07 17:30:25","rate":"0.07782","amount":"6369.1","timestamp":"1786123825","type":"sell"},{"tradeID":"17179","total":"372.9358","date":"2026-08-07 17:32:13","rate":"0.0782","amount":"4769","timestamp":"1786123933","type":"buy"},{"tradeID":"17180","total":"402.216171","date":"2026-08-07 17:38:17","rate":"0.07789","amount":"5163.9","timestamp":"1786124297","type":"sell"},{"tradeID":"17181","total":"402.216171","date":"2026-08-07 17:38:17","rate":"0.07789","amount":"5163.9","timestamp":"1786124297","type":"sell"},{"tradeID":"17182","total":"965.037492","date":"2026-08-07 18:01:27","rate":"0.07794","amount":"12381.8","timestamp":"1786125687","type":"sell"},{"tradeID":"17183","total":"593.958458","date":"2026-08-07 18:40:46","rate":"0.07802","amount":"7612.9","timestamp":"1786128046","type":"buy"},{"tradeID":"17184","total":"121.882772","date":"2026-08-07 18:43:42","rate":"0.07814","amount":"1559.8","timestamp":"1786128222","type":"buy"},{"tradeID":"17185","total":"167.485276","date":"2026-08-07 18:43:42","rate":"0.07814","amount":"2143.4","timestamp":"1786128222","type":"buy"},{"tradeID":"17186","total":"134.17236","date":"2026-08-07 18:59:12","rate":"0.0777","amount":"1726.8","timestamp":"1786129152","type":"buy"},{"tradeID":"17187","total":"154.71732","date":"2026-08-07 19:35:56","rate":"0.07732","amount":"2001","timestamp":"1786131356","type":"sell"},{"tradeID":"17188","total":"196.9727","date":"2026-08-07 19:35:56","rate":"0.07732","amount":"2547.5","timestamp":"1786131356","type":"sell"},{"tradeID":"17189","total":"173.212264","date":"2026-08-07 19:35:56","rate":"0.07732","amount":"2240.2","timestamp":"1786131356","type":"sell"},{"tradeID":"17190","total":"184.586036","date":"2026-08-07 19:35:56","rate":"0.07732","amount":"2387.3","timestamp":"1786131356","type":"sell"},{"tradeID":"17191","total":"128.422625","date":"2026-08-07 19:50:17","rate":"0.07795","amount":"1647.5","timestamp":"1786132217","type":"buy"},{"tradeID":"17192","total":"148.83954","date":"2026-08-07 19:50:29","rate":"0.07809","amount":"1906","timestamp":"1786132229","type":"buy"},{"tradeID":"17193","total":"622.9704","date":"2026-08-07 19:50:30","rate":"0.07792","amount":"7995","timestamp":"1786132230","type":"buy"},{"tradeID":"17194","total":"184.905195","date":"2026-08-07 19:54:33","rate":"0.07795","amount":"2372.1","timestamp":"1786132473","type":"buy"},{"tradeID":"17195","total":"98.988705","date":"2026-08-07 19:56:14","rate":"0.07795","amount":"1269.9","timestamp":"1786132574","type":"buy"},{"tradeID":"17196","total":"317.425802","date":"2026-08-07 20:09:23","rate":"0.07769","amount":"4085.8","timestamp":"1786133363","type":"sell"},{"tradeID":"17197","total":"426.63223","date":"2026-08-07 20:09:48","rate":"0.07781","amount":"5483","timestamp":"1786133388","type":"buy"},{"tradeID":"17198","total":"103.51476","date":"2026-08-07 20:19:39","rate":"0.0774","amount":"1337.4","timestamp":"1786133979","type":"sell"},{"tradeID":"17199","total":"301.69989","date":"2026-08-07 20:34:34","rate":"0.07785","amount":"3875.4","timestamp":"1786134874","type":"buy"},{"tradeID":"17200","total":"139.874256","date":"2026-08-07 21:05:35","rate":"0.07802","amount":"1792.8","timestamp":"1786136735","type":"sell"},{"tradeID":"17201","total":"619.2072","date":"2026-08-07 21:13:59","rate":"0.07848","amount":"7890","timestamp":"1786137239","type":"buy"},{"tradeID":"17202","total":"373.878408","date":"2026-08-07 22:12:23","rate":"0.07782","amount":"4804.4","timestamp":"1786140743","type":"sell"}]}