{"elapsed":"9ms","result":"true","data":[{"tradeID":"3281","total":"99.170936","date":"2026-06-22 06:58:29","rate":"0.06418","amount":"1545.2","timestamp":"1782111509","type":"buy"},{"tradeID":"3282","total":"108.509126","date":"2026-06-22 06:58:29","rate":"0.06418","amount":"1690.7","timestamp":"1782111509","type":"buy"},{"tradeID":"3283","total":"253.228608","date":"2026-06-22 06:58:29","rate":"0.06418","amount":"3945.6","timestamp":"1782111509","type":"buy"},{"tradeID":"3284","total":"588.780902","date":"2026-06-22 06:58:29","rate":"0.06418","amount":"9173.9","timestamp":"1782111509","type":"buy"},{"tradeID":"3285","total":"95.821418","date":"2026-06-22 07:21:42","rate":"0.06358","amount":"1507.1","timestamp":"1782112902","type":"buy"},{"tradeID":"3286","total":"143.10808","date":"2026-06-22 07:41:20","rate":"0.06296","amount":"2273","timestamp":"1782114080","type":"sell"},{"tradeID":"3287","total":"132.442656","date":"2026-06-22 07:41:20","rate":"0.06296","amount":"2103.6","timestamp":"1782114080","type":"sell"},{"tradeID":"3288","total":"806.876472","date":"2026-06-22 07:41:20","rate":"0.06296","amount":"12815.7","timestamp":"1782114080","type":"sell"},{"tradeID":"3289","total":"220.655912","date":"2026-06-22 07:42:55","rate":"0.06296","amount":"3504.7","timestamp":"1782114175","type":"sell"},{"tradeID":"3290","total":"139.348278","date":"2026-06-22 07:49:29","rate":"0.06381","amount":"2183.8","timestamp":"1782114569","type":"buy"},{"tradeID":"3291","total":"288.057483","date":"2026-06-22 07:49:29","rate":"0.06381","amount":"4514.3","timestamp":"1782114569","type":"buy"},{"tradeID":"3292","total":"76.291236","date":"2026-06-22 07:49:29","rate":"0.06381","amount":"1195.6","timestamp":"1782114569","type":"buy"},{"tradeID":"3293","total":"211.389768","date":"2026-06-22 07:49:29","rate":"0.06381","amount":"3312.8","timestamp":"1782114569","type":"buy"},{"tradeID":"3294","total":"126.209502","date":"2026-06-22 08:07:08","rate":"0.06354","amount":"1986.3","timestamp":"1782115628","type":"sell"},{"tradeID":"3295","total":"175.041341","date":"2026-06-22 08:09:08","rate":"0.06437","amount":"2719.3","timestamp":"1782115748","type":"buy"},{"tradeID":"3296","total":"282.037155","date":"2026-06-22 08:09:08","rate":"0.06437","amount":"4381.5","timestamp":"1782115748","type":"buy"},{"tradeID":"3297","total":"538.075267","date":"2026-06-22 08:09:08","rate":"0.06437","amount":"8359.1","timestamp":"1782115748","type":"buy"},{"tradeID":"3298","total":"373.152114","date":"2026-06-22 09:59:33","rate":"0.06309","amount":"5914.6","timestamp":"1782122373","type":"sell"},{"tradeID":"3299","total":"596.793546","date":"2026-06-22 09:59:33","rate":"0.06309","amount":"9459.4","timestamp":"1782122373","type":"sell"},{"tradeID":"3300","total":"761.434431","date":"2026-06-22 10:46:33","rate":"0.06231","amount":"12220.1","timestamp":"1782125193","type":"sell"},{"tradeID":"3301","total":"94.99074","date":"2026-06-22 10:54:19","rate":"0.0631","amount":"1505.4","timestamp":"1782125659","type":"sell"},{"tradeID":"3302","total":"237.57781","date":"2026-06-22 10:54:19","rate":"0.0631","amount":"3765.1","timestamp":"1782125659","type":"sell"},{"tradeID":"3303","total":"178.01772","date":"2026-06-22 10:54:19","rate":"0.0631","amount":"2821.2","timestamp":"1782125659","type":"sell"},{"tradeID":"3304","total":"66.267906","date":"2026-06-22 11:20:50","rate":"0.06339","amount":"1045.4","timestamp":"1782127250","type":"sell"},{"tradeID":"3305","total":"956.092353","date":"2026-06-22 11:20:50","rate":"0.06339","amount":"15082.7","timestamp":"1782127250","type":"sell"},{"tradeID":"3306","total":"148.24693","date":"2026-06-22 11:28:44","rate":"0.06385","amount":"2321.8","timestamp":"1782127724","type":"sell"},{"tradeID":"3307","total":"90.04127","date":"2026-06-22 11:28:44","rate":"0.06385","amount":"1410.2","timestamp":"1782127724","type":"sell"},{"tradeID":"3308","total":"71.95895","date":"2026-06-22 11:28:45","rate":"0.06385","amount":"1127","timestamp":"1782127725","type":"sell"},{"tradeID":"3309","total":"242.98756","date":"2026-06-22 11:28:45","rate":"0.06385","amount":"3805.6","timestamp":"1782127725","type":"sell"},{"tradeID":"3310","total":"62.419788","date":"2026-06-22 11:51:27","rate":"0.06404","amount":"974.7","timestamp":"1782129087","type":"sell"},{"tradeID":"3311","total":"730.036788","date":"2026-06-22 11:51:27","rate":"0.06404","amount":"11399.7","timestamp":"1782129087","type":"sell"},{"tradeID":"3312","total":"214.456149","date":"2026-06-22 12:00:06","rate":"0.06491","amount":"3303.9","timestamp":"1782129606","type":"sell"},{"tradeID":"3313","total":"175.120689","date":"2026-06-22 12:00:06","rate":"0.06491","amount":"2697.9","timestamp":"1782129606","type":"sell"},{"tradeID":"3314","total":"68.467068","date":"2026-06-22 12:00:06","rate":"0.06491","amount":"1054.8","timestamp":"1782129606","type":"sell"},{"tradeID":"3315","total":"180.443309","date":"2026-06-22 12:00:06","rate":"0.06491","amount":"2779.9","timestamp":"1782129606","type":"sell"},{"tradeID":"3316","total":"77.232726","date":"2026-06-22 12:01:05","rate":"0.06506","amount":"1187.1","timestamp":"1782129665","type":"sell"},{"tradeID":"3317","total":"391.296864","date":"2026-06-22 12:01:05","rate":"0.06506","amount":"6014.4","timestamp":"1782129665","type":"sell"},{"tradeID":"3318","total":"107.498638","date":"2026-06-22 12:01:05","rate":"0.06506","amount":"1652.3","timestamp":"1782129665","type":"sell"},{"tradeID":"3319","total":"575.286544","date":"2026-06-22 12:01:05","rate":"0.06506","amount":"8842.4","timestamp":"1782129665","type":"sell"},{"tradeID":"3320","total":"4909.237046","date":"2026-06-22 12:02:14","rate":"0.06569","amount":"74733.4","timestamp":"1782129734","type":"buy"},{"tradeID":"3321","total":"5380.483256","date":"2026-06-22 12:02:14","rate":"0.06572","amount":"81869.8","timestamp":"1782129734","type":"buy"},{"tradeID":"3322","total":"4914.418","date":"2026-06-22 12:02:14","rate":"0.06575","amount":"74744","timestamp":"1782129734","type":"buy"},{"tradeID":"3323","total":"1343.32627","date":"2026-06-22 12:02:14","rate":"0.06578","amount":"20421.5","timestamp":"1782129734","type":"buy"},{"tradeID":"3324","total":"124.30626","date":"2026-06-22 12:04:01","rate":"0.06591","amount":"1886","timestamp":"1782129841","type":"buy"},{"tradeID":"3325","total":"222.051173","date":"2026-06-22 12:05:02","rate":"0.06583","amount":"3373.1","timestamp":"1782129902","type":"buy"},{"tradeID":"3326","total":"118.13307","date":"2026-06-22 12:19:43","rate":"0.0627","amount":"1884.1","timestamp":"1782130783","type":"sell"},{"tradeID":"3327","total":"84.93342","date":"2026-06-22 12:21:26","rate":"0.06252","amount":"1358.5","timestamp":"1782130886","type":"sell"},{"tradeID":"3328","total":"483.939744","date":"2026-06-22 13:08:55","rate":"0.06268","amount":"7720.8","timestamp":"1782133735","type":"sell"},{"tradeID":"3329","total":"188.020431","date":"2026-06-22 13:17:39","rate":"0.06243","amount":"3011.7","timestamp":"1782134259","type":"sell"},{"tradeID":"3330","total":"76.7889","date":"2026-06-22 13:17:39","rate":"0.06243","amount":"1230","timestamp":"1782134259","type":"sell"},{"tradeID":"3331","total":"375.940974","date":"2026-06-22 13:17:39","rate":"0.06243","amount":"6021.8","timestamp":"1782134259","type":"sell"},{"tradeID":"3332","total":"264.376268","date":"2026-06-22 16:57:07","rate":"0.06269","amount":"4217.2","timestamp":"1782147427","type":"sell"},{"tradeID":"3333","total":"113.562935","date":"2026-06-22 16:57:07","rate":"0.06269","amount":"1811.5","timestamp":"1782147427","type":"sell"},{"tradeID":"3334","total":"420.731397","date":"2026-06-22 16:57:07","rate":"0.06269","amount":"6711.3","timestamp":"1782147427","type":"sell"},{"tradeID":"3335","total":"288.18593","date":"2026-06-22 16:57:07","rate":"0.06269","amount":"4597","timestamp":"1782147427","type":"sell"},{"tradeID":"3336","total":"68.647525","date":"2026-06-22 17:42:52","rate":"0.06371","amount":"1077.5","timestamp":"1782150172","type":"buy"},{"tradeID":"3337","total":"181.543328","date":"2026-06-22 18:01:41","rate":"0.06353","amount":"2857.6","timestamp":"1782151301","type":"sell"},{"tradeID":"3338","total":"73.96455","date":"2026-06-22 18:39:31","rate":"0.06325","amount":"1169.4","timestamp":"1782153571","type":"sell"},{"tradeID":"3339","total":"69.082556","date":"2026-06-22 19:00:40","rate":"0.06346","amount":"1088.6","timestamp":"1782154840","type":"sell"},{"tradeID":"3340","total":"294.634292","date":"2026-06-22 19:04:48","rate":"0.06332","amount":"4653.1","timestamp":"1782155088","type":"sell"},{"tradeID":"3341","total":"895.096954","date":"2026-06-22 19:13:50","rate":"0.06346","amount":"14104.9","timestamp":"1782155630","type":"sell"},{"tradeID":"3342","total":"113.419124","date":"2026-06-22 19:30:15","rate":"0.06359","amount":"1783.6","timestamp":"1782156615","type":"sell"},{"tradeID":"3343","total":"93.178427","date":"2026-06-22 19:30:15","rate":"0.06359","amount":"1465.3","timestamp":"1782156615","type":"sell"},{"tradeID":"3344","total":"755.461918","date":"2026-06-22 19:30:15","rate":"0.06359","amount":"11880.2","timestamp":"1782156615","type":"sell"},{"tradeID":"3345","total":"440.533625","date":"2026-06-22 19:32:23","rate":"0.06373","amount":"6912.5","timestamp":"1782156743","type":"sell"},{"tradeID":"3346","total":"68.006283","date":"2026-06-22 19:32:23","rate":"0.06373","amount":"1067.1","timestamp":"1782156743","type":"sell"},{"tradeID":"3347","total":"72.537486","date":"2026-06-22 19:32:23","rate":"0.06373","amount":"1138.2","timestamp":"1782156743","type":"sell"},{"tradeID":"3348","total":"173.179902","date":"2026-06-22 19:32:23","rate":"0.06373","amount":"2717.4","timestamp":"1782156743","type":"sell"},{"tradeID":"3349","total":"1036.021644","date":"2026-06-22 20:10:58","rate":"0.06356","amount":"16299.9","timestamp":"1782159058","type":"sell"},{"tradeID":"3350","total":"419.546848","date":"2026-06-22 20:12:15","rate":"0.06356","amount":"6600.8","timestamp":"1782159135","type":"sell"},{"tradeID":"3351","total":"502.50536","date":"2026-06-22 20:12:15","rate":"0.06356","amount":"7906","timestamp":"1782159135","type":"sell"},{"tradeID":"3352","total":"137.40675","date":"2026-06-22 20:32:17","rate":"0.06375","amount":"2155.4","timestamp":"1782160337","type":"sell"},{"tradeID":"3353","total":"164.38575","date":"2026-06-22 20:43:19","rate":"0.06375","amount":"2578.6","timestamp":"1782160999","type":"sell"},{"tradeID":"3354","total":"67.077025","date":"2026-06-22 21:10:23","rate":"0.06355","amount":"1055.5","timestamp":"1782162623","type":"sell"},{"tradeID":"3355","total":"132.711465","date":"2026-06-22 21:10:23","rate":"0.06355","amount":"2088.3","timestamp":"1782162623","type":"sell"},{"tradeID":"3356","total":"102.36728","date":"2026-06-22 21:30:45","rate":"0.06382","amount":"1604","timestamp":"1782163845","type":"sell"},{"tradeID":"3357","total":"88.256678","date":"2026-06-22 21:42:18","rate":"0.06382","amount":"1382.9","timestamp":"1782164538","type":"sell"},{"tradeID":"3358","total":"72.14851","date":"2026-06-22 21:42:18","rate":"0.06382","amount":"1130.5","timestamp":"1782164538","type":"sell"},{"tradeID":"3359","total":"729.551948","date":"2026-06-22 21:42:18","rate":"0.06382","amount":"11431.4","timestamp":"1782164538","type":"sell"},{"tradeID":"3360","total":"616.162122","date":"2026-06-22 21:57:53","rate":"0.06381","amount":"9656.2","timestamp":"1782165473","type":"sell"}]}