{"elapsed":"9ms","result":"true","data":[{"tradeID":"38807","total":"114.834516","date":"2026-11-11 10:28:34","rate":"0.03678","amount":"3122.2","timestamp":"1794392914","type":"sell"},{"tradeID":"38808","total":"335.747361","date":"2026-11-11 10:51:24","rate":"0.03589","amount":"9354.9","timestamp":"1794394284","type":"sell"},{"tradeID":"38809","total":"708.42336","date":"2026-11-11 11:26:25","rate":"0.03648","amount":"19419.5","timestamp":"1794396385","type":"sell"},{"tradeID":"38810","total":"168.80899","date":"2026-11-11 11:36:42","rate":"0.0367","amount":"4599.7","timestamp":"1794397002","type":"buy"},{"tradeID":"38811","total":"168.80899","date":"2026-11-11 11:36:42","rate":"0.0367","amount":"4599.7","timestamp":"1794397002","type":"buy"},{"tradeID":"38812","total":"168.80899","date":"2026-11-11 11:36:42","rate":"0.0367","amount":"4599.7","timestamp":"1794397002","type":"buy"},{"tradeID":"38813","total":"71.309175","date":"2026-11-11 12:45:54","rate":"0.03671","amount":"1942.5","timestamp":"1794401154","type":"buy"},{"tradeID":"38814","total":"233.1852","date":"2026-11-11 13:47:25","rate":"0.03678","amount":"6340","timestamp":"1794404845","type":"sell"},{"tradeID":"38815","total":"237.039132","date":"2026-11-11 14:10:23","rate":"0.03674","amount":"6451.8","timestamp":"1794406223","type":"sell"},{"tradeID":"38816","total":"293.504838","date":"2026-11-11 14:10:23","rate":"0.03674","amount":"7988.7","timestamp":"1794406223","type":"sell"},{"tradeID":"38817","total":"224.084448","date":"2026-11-11 14:10:23","rate":"0.03618","amount":"6193.6","timestamp":"1794406223","type":"sell"},{"tradeID":"38818","total":"1106.150408","date":"2026-11-11 15:51:37","rate":"0.03611","amount":"30632.8","timestamp":"1794412297","type":"sell"},{"tradeID":"38819","total":"164.586186","date":"2026-11-11 16:59:49","rate":"0.03602","amount":"4569.3","timestamp":"1794416389","type":"sell"},{"tradeID":"38820","total":"91.248066","date":"2026-11-11 17:11:06","rate":"0.03627","amount":"2515.8","timestamp":"1794417066","type":"sell"},{"tradeID":"38821","total":"545.020784","date":"2026-11-11 17:21:27","rate":"0.03668","amount":"14858.8","timestamp":"1794417687","type":"sell"},{"tradeID":"38822","total":"743.765275","date":"2026-11-11 17:33:18","rate":"0.03641","amount":"20427.5","timestamp":"1794418398","type":"sell"},{"tradeID":"38823","total":"924.464268","date":"2026-11-11 17:52:46","rate":"0.03627","amount":"25488.4","timestamp":"1794419566","type":"sell"},{"tradeID":"38824","total":"76.431392","date":"2026-11-11 18:46:30","rate":"0.03616","amount":"2113.7","timestamp":"1794422790","type":"sell"},{"tradeID":"38825","total":"217.414718","date":"2026-11-11 18:49:30","rate":"0.03649","amount":"5958.2","timestamp":"1794422970","type":"sell"},{"tradeID":"38826","total":"167.142445","date":"2026-11-11 18:49:30","rate":"0.03649","amount":"4580.5","timestamp":"1794422970","type":"sell"},{"tradeID":"38827","total":"224.544864","date":"2026-11-11 18:49:30","rate":"0.03649","amount":"6153.6","timestamp":"1794422970","type":"sell"},{"tradeID":"38828","total":"172.775772","date":"2026-11-11 18:50:40","rate":"0.03627","amount":"4763.6","timestamp":"1794423040","type":"sell"},{"tradeID":"38829","total":"83.797965","date":"2026-11-11 20:33:52","rate":"0.03681","amount":"2276.5","timestamp":"1794429232","type":"buy"},{"tradeID":"38830","total":"1008.451206","date":"2026-11-11 23:17:50","rate":"0.03582","amount":"28153.3","timestamp":"1794439070","type":"buy"},{"tradeID":"38831","total":"65.31573","date":"2026-11-11 23:26:40","rate":"0.0361","amount":"1809.3","timestamp":"1794439600","type":"sell"},{"tradeID":"38832","total":"988.238724","date":"2026-11-11 23:28:05","rate":"0.03606","amount":"27405.4","timestamp":"1794439685","type":"sell"},{"tradeID":"38833","total":"128.5425","date":"2026-11-11 23:46:39","rate":"0.03546","amount":"3625","timestamp":"1794440799","type":"sell"},{"tradeID":"38834","total":"174.860352","date":"2026-11-11 23:46:39","rate":"0.03546","amount":"4931.2","timestamp":"1794440799","type":"sell"},{"tradeID":"38835","total":"158.733144","date":"2026-11-11 23:46:40","rate":"0.03546","amount":"4476.4","timestamp":"1794440800","type":"sell"},{"tradeID":"38836","total":"320.686674","date":"2026-11-12 00:01:19","rate":"0.03553","amount":"9025.8","timestamp":"1794441679","type":"sell"},{"tradeID":"38837","total":"255.402152","date":"2026-11-12 00:35:13","rate":"0.03638","amount":"7020.4","timestamp":"1794443713","type":"buy"},{"tradeID":"38838","total":"693.488888","date":"2026-11-12 01:35:28","rate":"0.03604","amount":"19242.2","timestamp":"1794447328","type":"buy"},{"tradeID":"38839","total":"475.24022","date":"2026-11-12 01:39:41","rate":"0.03577","amount":"13286","timestamp":"1794447581","type":"sell"},{"tradeID":"38840","total":"244.488526","date":"2026-11-12 02:05:11","rate":"0.03566","amount":"6856.1","timestamp":"1794449111","type":"sell"},{"tradeID":"38841","total":"240.032061","date":"2026-11-12 02:05:11","rate":"0.03501","amount":"6856.1","timestamp":"1794449111","type":"sell"},{"tradeID":"38842","total":"240.032061","date":"2026-11-12 02:05:11","rate":"0.03501","amount":"6856.1","timestamp":"1794449111","type":"sell"},{"tradeID":"38843","total":"122.543802","date":"2026-11-12 02:16:10","rate":"0.03582","amount":"3421.1","timestamp":"1794449770","type":"buy"},{"tradeID":"38844","total":"122.543802","date":"2026-11-12 02:16:10","rate":"0.03582","amount":"3421.1","timestamp":"1794449770","type":"buy"},{"tradeID":"38845","total":"151.794972","date":"2026-11-12 02:45:44","rate":"0.03556","amount":"4268.7","timestamp":"1794451544","type":"sell"},{"tradeID":"38846","total":"90.861012","date":"2026-11-12 02:56:45","rate":"0.03582","amount":"2536.6","timestamp":"1794452205","type":"buy"},{"tradeID":"38847","total":"256.686408","date":"2026-11-12 04:56:23","rate":"0.03564","amount":"7202.2","timestamp":"1794459383","type":"sell"},{"tradeID":"38848","total":"75.80454","date":"2026-11-12 04:58:39","rate":"0.03574","amount":"2121","timestamp":"1794459519","type":"sell"},{"tradeID":"38849","total":"180.654546","date":"2026-11-12 05:13:46","rate":"0.03534","amount":"5111.9","timestamp":"1794460426","type":"sell"},{"tradeID":"38850","total":"180.654546","date":"2026-11-12 05:13:46","rate":"0.03534","amount":"5111.9","timestamp":"1794460426","type":"sell"},{"tradeID":"38851","total":"180.654546","date":"2026-11-12 05:13:46","rate":"0.03534","amount":"5111.9","timestamp":"1794460426","type":"sell"},{"tradeID":"38852","total":"62.227488","date":"2026-11-12 05:26:23","rate":"0.03552","amount":"1751.9","timestamp":"1794461183","type":"sell"},{"tradeID":"38853","total":"225.899157","date":"2026-11-12 05:28:52","rate":"0.03561","amount":"6343.7","timestamp":"1794461332","type":"buy"},{"tradeID":"38854","total":"840.816854","date":"2026-11-12 06:08:13","rate":"0.03539","amount":"23758.6","timestamp":"1794463693","type":"buy"},{"tradeID":"38855","total":"112.722192","date":"2026-11-12 06:14:46","rate":"0.03564","amount":"3162.8","timestamp":"1794464086","type":"sell"},{"tradeID":"38856","total":"214.742474","date":"2026-11-12 06:16:25","rate":"0.03547","amount":"6054.2","timestamp":"1794464185","type":"sell"},{"tradeID":"38857","total":"535.32076","date":"2026-11-12 06:24:37","rate":"0.0356","amount":"15037.1","timestamp":"1794464677","type":"buy"},{"tradeID":"38858","total":"237.759912","date":"2026-11-12 07:05:46","rate":"0.03501","amount":"6791.2","timestamp":"1794467146","type":"sell"},{"tradeID":"38859","total":"838.912174","date":"2026-11-12 07:19:04","rate":"0.03506","amount":"23927.9","timestamp":"1794467944","type":"sell"},{"tradeID":"38860","total":"648.075274","date":"2026-11-12 08:07:43","rate":"0.03526","amount":"18379.9","timestamp":"1794470863","type":"sell"},{"tradeID":"38861","total":"208.135434","date":"2026-11-12 08:09:56","rate":"0.03518","amount":"5916.3","timestamp":"1794470996","type":"sell"},{"tradeID":"38862","total":"109.047168","date":"2026-11-12 09:58:24","rate":"0.03632","amount":"3002.4","timestamp":"1794477504","type":"sell"},{"tradeID":"38863","total":"95.743328","date":"2026-11-12 10:07:44","rate":"0.03656","amount":"2618.8","timestamp":"1794478064","type":"sell"},{"tradeID":"38864","total":"107.731352","date":"2026-11-12 10:07:44","rate":"0.03656","amount":"2946.7","timestamp":"1794478064","type":"sell"},{"tradeID":"38865","total":"130.179192","date":"2026-11-12 10:07:44","rate":"0.03656","amount":"3560.7","timestamp":"1794478064","type":"sell"},{"tradeID":"38866","total":"115.829392","date":"2026-11-12 10:07:44","rate":"0.03656","amount":"3168.2","timestamp":"1794478064","type":"sell"},{"tradeID":"38867","total":"193.0787","date":"2026-11-12 10:54:39","rate":"0.0367","amount":"5261","timestamp":"1794480879","type":"buy"},{"tradeID":"38868","total":"179.069566","date":"2026-11-12 12:31:33","rate":"0.03589","amount":"4989.4","timestamp":"1794486693","type":"buy"},{"tradeID":"38869","total":"75.73176","date":"2026-11-12 13:08:42","rate":"0.03596","amount":"2106","timestamp":"1794488922","type":"sell"},{"tradeID":"38870","total":"169.33232","date":"2026-11-12 14:06:28","rate":"0.03544","amount":"4778","timestamp":"1794492388","type":"sell"},{"tradeID":"38871","total":"210.3071","date":"2026-11-12 15:05:31","rate":"0.0358","amount":"5874.5","timestamp":"1794495931","type":"sell"},{"tradeID":"38872","total":"219.14612","date":"2026-11-12 15:05:31","rate":"0.0358","amount":"6121.4","timestamp":"1794495931","type":"sell"},{"tradeID":"38873","total":"239.9853","date":"2026-11-12 15:05:31","rate":"0.0358","amount":"6703.5","timestamp":"1794495931","type":"sell"},{"tradeID":"38874","total":"369.10516","date":"2026-11-12 15:05:31","rate":"0.0358","amount":"10310.2","timestamp":"1794495931","type":"sell"},{"tradeID":"38875","total":"625.652144","date":"2026-11-12 15:45:02","rate":"0.03601","amount":"17374.4","timestamp":"1794498302","type":"sell"},{"tradeID":"38876","total":"917.29448","date":"2026-11-12 16:00:19","rate":"0.0367","amount":"24994.4","timestamp":"1794499219","type":"buy"},{"tradeID":"38877","total":"557.28216","date":"2026-11-12 16:06:11","rate":"0.0367","amount":"15184.8","timestamp":"1794499571","type":"buy"},{"tradeID":"38878","total":"104.40699","date":"2026-11-12 16:11:50","rate":"0.03599","amount":"2901","timestamp":"1794499910","type":"sell"},{"tradeID":"38879","total":"123.460096","date":"2026-11-12 16:11:50","rate":"0.03599","amount":"3430.4","timestamp":"1794499910","type":"sell"},{"tradeID":"38880","total":"390.464456","date":"2026-11-12 16:26:00","rate":"0.03656","amount":"10680.1","timestamp":"1794500760","type":"sell"},{"tradeID":"38881","total":"306.437988","date":"2026-11-12 17:16:51","rate":"0.03621","amount":"8462.8","timestamp":"1794503811","type":"sell"},{"tradeID":"38882","total":"672.738304","date":"2026-11-12 17:45:02","rate":"0.03584","amount":"18770.6","timestamp":"1794505502","type":"sell"},{"tradeID":"38883","total":"202.543984","date":"2026-11-12 18:00:50","rate":"0.03628","amount":"5582.8","timestamp":"1794506450","type":"sell"},{"tradeID":"38884","total":"124.137286","date":"2026-11-12 18:26:25","rate":"0.03614","amount":"3434.9","timestamp":"1794507985","type":"buy"},{"tradeID":"38885","total":"124.137286","date":"2026-11-12 18:26:25","rate":"0.03614","amount":"3434.9","timestamp":"1794507985","type":"buy"},{"tradeID":"38886","total":"212.88967","date":"2026-11-12 19:40:14","rate":"0.03605","amount":"5905.4","timestamp":"1794512414","type":"buy"}]}