{"elapsed":"12ms","result":"true","data":[{"tradeID":"7628003","total":"14.6239145","date":"2026-08-07 21:39:08","rate":"0.0016367","amount":"8935","timestamp":"1786138748","type":"sell"},{"tradeID":"7628004","total":"19.9284592","date":"2026-08-07 21:39:13","rate":"0.0016367","amount":"12176","timestamp":"1786138753","type":"sell"},{"tradeID":"7628005","total":"14.630169","date":"2026-08-07 21:40:12","rate":"0.0016374","amount":"8935","timestamp":"1786138812","type":"sell"},{"tradeID":"7628006","total":"14.6328495","date":"2026-08-07 21:41:13","rate":"0.0016377","amount":"8935","timestamp":"1786138873","type":"sell"},{"tradeID":"7628007","total":"1.031499","date":"2026-08-07 21:41:51","rate":"0.0016373","amount":"630","timestamp":"1786138911","type":"sell"},{"tradeID":"7628008","total":"14.6274885","date":"2026-08-07 21:42:10","rate":"0.0016371","amount":"8935","timestamp":"1786138930","type":"sell"},{"tradeID":"7628009","total":"14.6292755","date":"2026-08-07 21:43:13","rate":"0.0016373","amount":"8935","timestamp":"1786138993","type":"sell"},{"tradeID":"7628010","total":"14.631956","date":"2026-08-07 21:44:10","rate":"0.0016376","amount":"8935","timestamp":"1786139050","type":"sell"},{"tradeID":"7628011","total":"14.6292755","date":"2026-08-07 21:45:15","rate":"0.0016373","amount":"8935","timestamp":"1786139115","type":"sell"},{"tradeID":"7628012","total":"31.2806165","date":"2026-08-07 21:46:06","rate":"0.0016373","amount":"19105","timestamp":"1786139166","type":"sell"},{"tradeID":"7628013","total":"31.2806165","date":"2026-08-07 21:46:06","rate":"0.0016373","amount":"19105","timestamp":"1786139166","type":"sell"},{"tradeID":"7628014","total":"31.2806165","date":"2026-08-07 21:46:06","rate":"0.0016373","amount":"19105","timestamp":"1786139166","type":"sell"},{"tradeID":"7628015","total":"93.8451241","date":"2026-08-07 21:46:06","rate":"0.0016373","amount":"57317","timestamp":"1786139166","type":"sell"},{"tradeID":"7628016","total":"93.8451241","date":"2026-08-07 21:46:06","rate":"0.0016373","amount":"57317","timestamp":"1786139166","type":"sell"},{"tradeID":"7628017","total":"31.2806165","date":"2026-08-07 21:46:06","rate":"0.0016373","amount":"19105","timestamp":"1786139166","type":"sell"},{"tradeID":"7628018","total":"31.2806165","date":"2026-08-07 21:46:06","rate":"0.0016373","amount":"19105","timestamp":"1786139166","type":"sell"},{"tradeID":"7628019","total":"31.2806165","date":"2026-08-07 21:46:06","rate":"0.0016373","amount":"19105","timestamp":"1786139166","type":"sell"},{"tradeID":"7628020","total":"31.2806165","date":"2026-08-07 21:46:06","rate":"0.0016373","amount":"19105","timestamp":"1786139166","type":"sell"},{"tradeID":"7628021","total":"64.4176125","date":"2026-08-07 21:46:33","rate":"0.0016375","amount":"39339","timestamp":"1786139193","type":"sell"},{"tradeID":"7628022","total":"40.4830776","date":"2026-08-07 21:46:33","rate":"0.0016374","amount":"24724","timestamp":"1786139193","type":"sell"},{"tradeID":"7628023","total":"76.9000584","date":"2026-08-07 21:46:53","rate":"0.0016376","amount":"46959","timestamp":"1786139213","type":"sell"},{"tradeID":"7628024","total":"14.630169","date":"2026-08-07 21:47:05","rate":"0.0016374","amount":"8935","timestamp":"1786139225","type":"sell"},{"tradeID":"7628025","total":"12.509385","date":"2026-08-07 21:47:35","rate":"0.0016395","amount":"7630","timestamp":"1786139255","type":"buy"},{"tradeID":"7628026","total":"102.435498","date":"2026-08-07 21:47:37","rate":"0.0016412","amount":"62415","timestamp":"1786139257","type":"sell"},{"tradeID":"7628027","total":"14.6435715","date":"2026-08-07 21:48:18","rate":"0.0016389","amount":"8935","timestamp":"1786139298","type":"sell"},{"tradeID":"7628028","total":"14.640891","date":"2026-08-07 21:49:11","rate":"0.0016386","amount":"8935","timestamp":"1786139351","type":"sell"},{"tradeID":"7628029","total":"14.63553","date":"2026-08-07 21:50:13","rate":"0.001638","amount":"8935","timestamp":"1786139413","type":"sell"},{"tradeID":"7628030","total":"14.6310625","date":"2026-08-07 21:51:14","rate":"0.0016375","amount":"8935","timestamp":"1786139474","type":"sell"},{"tradeID":"7628031","total":"14.6292755","date":"2026-08-07 21:52:12","rate":"0.0016373","amount":"8935","timestamp":"1786139532","type":"sell"},{"tradeID":"7628032","total":"14.6292755","date":"2026-08-07 21:54:11","rate":"0.0016373","amount":"8935","timestamp":"1786139651","type":"sell"},{"tradeID":"7628033","total":"5.9876061","date":"2026-08-07 21:54:37","rate":"0.0016373","amount":"3657","timestamp":"1786139677","type":"sell"},{"tradeID":"7628034","total":"37.2420258","date":"2026-08-07 21:54:41","rate":"0.0016373","amount":"22746","timestamp":"1786139681","type":"sell"},{"tradeID":"7628035","total":"6.0269013","date":"2026-08-07 21:54:41","rate":"0.0016373","amount":"3681","timestamp":"1786139681","type":"sell"},{"tradeID":"7628036","total":"1.0978902","date":"2026-08-07 21:54:49","rate":"0.0016362","amount":"671","timestamp":"1786139689","type":"sell"},{"tradeID":"7628037","total":"14.626595","date":"2026-08-07 21:55:14","rate":"0.001637","amount":"8935","timestamp":"1786139714","type":"sell"},{"tradeID":"7628038","total":"14.6346365","date":"2026-08-07 21:56:10","rate":"0.0016379","amount":"8935","timestamp":"1786139770","type":"sell"},{"tradeID":"7628039","total":"12.49085","date":"2026-08-07 21:57:11","rate":"0.0016375","amount":"7628","timestamp":"1786139831","type":"sell"},{"tradeID":"7628040","total":"2.1381213","date":"2026-08-07 21:57:11","rate":"0.0016359","amount":"1307","timestamp":"1786139831","type":"sell"},{"tradeID":"7628041","total":"14.631956","date":"2026-08-07 21:58:17","rate":"0.0016376","amount":"8935","timestamp":"1786139897","type":"sell"},{"tradeID":"7628042","total":"14.623021","date":"2026-08-07 21:59:11","rate":"0.0016366","amount":"8935","timestamp":"1786139951","type":"sell"},{"tradeID":"7628043","total":"96.3499152","date":"2026-08-07 22:00:39","rate":"0.0016366","amount":"58872","timestamp":"1786140039","type":"sell"},{"tradeID":"7628044","total":"19.6392","date":"2026-08-07 22:00:39","rate":"0.0016366","amount":"12000","timestamp":"1786140039","type":"sell"},{"tradeID":"7628045","total":"19.6392","date":"2026-08-07 22:00:39","rate":"0.0016366","amount":"12000","timestamp":"1786140039","type":"sell"},{"tradeID":"7628046","total":"19.6392","date":"2026-08-07 22:00:39","rate":"0.0016366","amount":"12000","timestamp":"1786140039","type":"sell"},{"tradeID":"7628047","total":"19.6392","date":"2026-08-07 22:00:39","rate":"0.0016366","amount":"12000","timestamp":"1786140039","type":"sell"},{"tradeID":"7628048","total":"19.6392","date":"2026-08-07 22:00:39","rate":"0.0016366","amount":"12000","timestamp":"1786140039","type":"sell"},{"tradeID":"7628049","total":"19.6392","date":"2026-08-07 22:00:39","rate":"0.0016366","amount":"12000","timestamp":"1786140039","type":"sell"},{"tradeID":"7628050","total":"19.941971","date":"2026-08-07 22:00:39","rate":"0.0016366","amount":"12185","timestamp":"1786140039","type":"sell"},{"tradeID":"7628051","total":"1136.3998032","date":"2026-08-07 22:00:39","rate":"0.0016362","amount":"694536","timestamp":"1786140039","type":"buy"},{"tradeID":"7628052","total":"327.7946718","date":"2026-08-07 22:00:39","rate":"0.0016362","amount":"200339","timestamp":"1786140039","type":"buy"},{"tradeID":"7628053","total":"14.6239145","date":"2026-08-07 22:01:15","rate":"0.0016367","amount":"8935","timestamp":"1786140075","type":"sell"},{"tradeID":"7628054","total":"14.6274885","date":"2026-08-07 22:02:12","rate":"0.0016371","amount":"8935","timestamp":"1786140132","type":"sell"},{"tradeID":"7628055","total":"12.51415","date":"2026-08-07 22:02:48","rate":"0.0016412","amount":"7625","timestamp":"1786140168","type":"buy"},{"tradeID":"7628056","total":"14.6578675","date":"2026-08-07 22:03:12","rate":"0.0016405","amount":"8935","timestamp":"1786140192","type":"sell"},{"tradeID":"7628057","total":"14.6614415","date":"2026-08-07 22:04:13","rate":"0.0016409","amount":"8935","timestamp":"1786140253","type":"sell"},{"tradeID":"7628058","total":"19.9402168","date":"2026-08-07 22:04:32","rate":"0.0016409","amount":"12152","timestamp":"1786140272","type":"sell"},{"tradeID":"7628059","total":"14.6471455","date":"2026-08-07 22:05:15","rate":"0.0016393","amount":"8935","timestamp":"1786140315","type":"sell"},{"tradeID":"7628060","total":"12.5021784","date":"2026-08-07 22:06:12","rate":"0.0016392","amount":"7627","timestamp":"1786140372","type":"sell"},{"tradeID":"7628061","total":"2.1419808","date":"2026-08-07 22:06:12","rate":"0.0016376","amount":"1308","timestamp":"1786140372","type":"sell"},{"tradeID":"7628062","total":"14.6203405","date":"2026-08-07 22:08:13","rate":"0.0016363","amount":"8935","timestamp":"1786140493","type":"sell"},{"tradeID":"7628063","total":"14.6096185","date":"2026-08-07 22:09:14","rate":"0.0016351","amount":"8935","timestamp":"1786140554","type":"sell"},{"tradeID":"7628064","total":"14.6096185","date":"2026-08-07 22:10:12","rate":"0.0016351","amount":"8935","timestamp":"1786140612","type":"sell"},{"tradeID":"7628065","total":"14.623021","date":"2026-08-07 22:11:11","rate":"0.0016366","amount":"8935","timestamp":"1786140671","type":"sell"},{"tradeID":"7628066","total":"14.608725","date":"2026-08-07 22:12:12","rate":"0.001635","amount":"8935","timestamp":"1786140732","type":"sell"},{"tradeID":"7628067","total":"14.614086","date":"2026-08-07 22:13:11","rate":"0.0016356","amount":"8935","timestamp":"1786140791","type":"sell"},{"tradeID":"7628068","total":"14.5953225","date":"2026-08-07 22:15:15","rate":"0.0016335","amount":"8935","timestamp":"1786140915","type":"sell"},{"tradeID":"7628069","total":"14.583707","date":"2026-08-07 22:16:12","rate":"0.0016322","amount":"8935","timestamp":"1786140972","type":"sell"},{"tradeID":"7628070","total":"14.583707","date":"2026-08-07 22:17:11","rate":"0.0016322","amount":"8935","timestamp":"1786141031","type":"sell"},{"tradeID":"7628071","total":"1.3767542","date":"2026-08-07 22:18:07","rate":"0.0016351","amount":"842","timestamp":"1786141087","type":"sell"},{"tradeID":"7628072","total":"14.6024705","date":"2026-08-07 22:18:12","rate":"0.0016343","amount":"8935","timestamp":"1786141092","type":"sell"},{"tradeID":"7628073","total":"14.598003","date":"2026-08-07 22:19:12","rate":"0.0016338","amount":"8935","timestamp":"1786141152","type":"sell"},{"tradeID":"7628074","total":"14.5792395","date":"2026-08-07 22:20:16","rate":"0.0016317","amount":"8935","timestamp":"1786141216","type":"sell"},{"tradeID":"7628075","total":"12.9090698","date":"2026-08-07 22:20:21","rate":"0.0016322","amount":"7909","timestamp":"1786141221","type":"sell"},{"tradeID":"7628076","total":"260.3663552","date":"2026-08-07 22:21:14","rate":"0.0016352","amount":"159226","timestamp":"1786141274","type":"buy"},{"tradeID":"7628077","total":"14.587281","date":"2026-08-07 22:22:12","rate":"0.0016326","amount":"8935","timestamp":"1786141332","type":"sell"},{"tradeID":"7628078","total":"14.592642","date":"2026-08-07 22:23:07","rate":"0.0016332","amount":"8935","timestamp":"1786141387","type":"sell"},{"tradeID":"7628079","total":"14.5917485","date":"2026-08-07 22:24:15","rate":"0.0016331","amount":"8935","timestamp":"1786141455","type":"sell"},{"tradeID":"7628080","total":"14.5917485","date":"2026-08-07 22:25:15","rate":"0.0016331","amount":"8935","timestamp":"1786141515","type":"sell"},{"tradeID":"7628081","total":"14.592642","date":"2026-08-07 22:26:10","rate":"0.0016332","amount":"8935","timestamp":"1786141570","type":"sell"},{"tradeID":"7628082","total":"14.601577","date":"2026-08-07 22:27:15","rate":"0.0016342","amount":"8935","timestamp":"1786141635","type":"sell"}]}