{"elapsed":"10ms","result":"true","data":[{"tradeID":"6889383","total":"28.9667654","date":"2026-06-22 21:43:53","rate":"0.0013822","amount":"20957","timestamp":"1782164633","type":"buy"},{"tradeID":"6889384","total":"28.9667654","date":"2026-06-22 21:43:53","rate":"0.0013822","amount":"20957","timestamp":"1782164633","type":"buy"},{"tradeID":"6889385","total":"43.414902","date":"2026-06-22 21:43:53","rate":"0.0013822","amount":"31410","timestamp":"1782164633","type":"buy"},{"tradeID":"6889386","total":"43.513329","date":"2026-06-22 21:43:53","rate":"0.001383","amount":"31463","timestamp":"1782164633","type":"buy"},{"tradeID":"6889387","total":"28.983531","date":"2026-06-22 21:43:53","rate":"0.001383","amount":"20957","timestamp":"1782164633","type":"buy"},{"tradeID":"6889388","total":"28.983531","date":"2026-06-22 21:43:53","rate":"0.001383","amount":"20957","timestamp":"1782164633","type":"buy"},{"tradeID":"6889389","total":"28.983531","date":"2026-06-22 21:43:53","rate":"0.001383","amount":"20957","timestamp":"1782164633","type":"buy"},{"tradeID":"6889390","total":"28.983531","date":"2026-06-22 21:43:53","rate":"0.001383","amount":"20957","timestamp":"1782164633","type":"buy"},{"tradeID":"6889391","total":"28.983531","date":"2026-06-22 21:43:53","rate":"0.001383","amount":"20957","timestamp":"1782164633","type":"buy"},{"tradeID":"6889392","total":"28.983531","date":"2026-06-22 21:43:53","rate":"0.001383","amount":"20957","timestamp":"1782164633","type":"buy"},{"tradeID":"6889393","total":"28.983531","date":"2026-06-22 21:43:53","rate":"0.001383","amount":"20957","timestamp":"1782164633","type":"buy"},{"tradeID":"6889394","total":"28.983531","date":"2026-06-22 21:43:53","rate":"0.001383","amount":"20957","timestamp":"1782164633","type":"buy"},{"tradeID":"6889395","total":"11.044","date":"2026-06-22 21:43:53","rate":"0.0013805","amount":"8000","timestamp":"1782164633","type":"sell"},{"tradeID":"6889396","total":"12.478571","date":"2026-06-22 21:44:06","rate":"0.001379","amount":"9049","timestamp":"1782164646","type":"sell"},{"tradeID":"6889397","total":"28.898324","date":"2026-06-22 21:44:07","rate":"0.001379","amount":"20956","timestamp":"1782164647","type":"sell"},{"tradeID":"6889398","total":"21.142828","date":"2026-06-22 21:44:07","rate":"0.001379","amount":"15332","timestamp":"1782164647","type":"sell"},{"tradeID":"6889399","total":"28.9273974","date":"2026-06-22 21:44:10","rate":"0.0013794","amount":"20971","timestamp":"1782164650","type":"sell"},{"tradeID":"6889400","total":"21.0924054","date":"2026-06-22 21:44:10","rate":"0.0013794","amount":"15291","timestamp":"1782164650","type":"sell"},{"tradeID":"6889401","total":"14.2671092","date":"2026-06-22 21:44:11","rate":"0.0013774","amount":"10358","timestamp":"1782164651","type":"sell"},{"tradeID":"6889402","total":"243.1649136","date":"2026-06-22 21:45:31","rate":"0.0013798","amount":"176232","timestamp":"1782164731","type":"sell"},{"tradeID":"6889403","total":"561.523408","date":"2026-06-22 21:45:31","rate":"0.0013798","amount":"406960","timestamp":"1782164731","type":"sell"},{"tradeID":"6889404","total":"195.31069","date":"2026-06-22 21:45:31","rate":"0.0013798","amount":"141550","timestamp":"1782164731","type":"sell"},{"tradeID":"6889405","total":"50.037603","date":"2026-06-22 21:47:05","rate":"0.0013805","amount":"36246","timestamp":"1782164825","type":"sell"},{"tradeID":"6889406","total":"50.02776","date":"2026-06-22 21:47:05","rate":"0.00138","amount":"36252","timestamp":"1782164825","type":"sell"},{"tradeID":"6889407","total":"12.501572","date":"2026-06-22 21:47:50","rate":"0.001382","amount":"9046","timestamp":"1782164870","type":"buy"},{"tradeID":"6889408","total":"50.0403126","date":"2026-06-22 21:48:14","rate":"0.0013821","amount":"36206","timestamp":"1782164894","type":"sell"},{"tradeID":"6889409","total":"16.654352","date":"2026-06-22 21:48:14","rate":"0.0013805","amount":"12064","timestamp":"1782164894","type":"sell"},{"tradeID":"6889410","total":"29.5877716","date":"2026-06-22 21:48:15","rate":"0.0013828","amount":"21397","timestamp":"1782164895","type":"sell"},{"tradeID":"6889411","total":"20.451612","date":"2026-06-22 21:48:15","rate":"0.0013828","amount":"14790","timestamp":"1782164895","type":"sell"},{"tradeID":"6889412","total":"5.9824254","date":"2026-06-22 21:49:56","rate":"0.0013829","amount":"4326","timestamp":"1782164996","type":"sell"},{"tradeID":"6889413","total":"19.8280202","date":"2026-06-22 21:49:56","rate":"0.0013829","amount":"14338","timestamp":"1782164996","type":"sell"},{"tradeID":"6889414","total":"9.9665603","date":"2026-06-22 21:49:56","rate":"0.0013829","amount":"7207","timestamp":"1782164996","type":"sell"},{"tradeID":"6889415","total":"14.2632306","date":"2026-06-22 21:49:56","rate":"0.0013829","amount":"10314","timestamp":"1782164996","type":"sell"},{"tradeID":"6889416","total":"32.7940906","date":"2026-06-22 21:49:56","rate":"0.0013829","amount":"23714","timestamp":"1782164996","type":"sell"},{"tradeID":"6889417","total":"50.0250246","date":"2026-06-22 21:50:58","rate":"0.0013829","amount":"36174","timestamp":"1782165058","type":"sell"},{"tradeID":"6889418","total":"109.2892041","date":"2026-06-22 21:50:58","rate":"0.0013829","amount":"79029","timestamp":"1782165058","type":"sell"},{"tradeID":"6889419","total":"50.0250246","date":"2026-06-22 21:51:48","rate":"0.0013829","amount":"36174","timestamp":"1782165108","type":"sell"},{"tradeID":"6889420","total":"50.0402365","date":"2026-06-22 21:52:01","rate":"0.0013829","amount":"36185","timestamp":"1782165121","type":"sell"},{"tradeID":"6889421","total":"162.228666","date":"2026-06-22 21:52:27","rate":"0.001383","amount":"117302","timestamp":"1782165147","type":"buy"},{"tradeID":"6889422","total":"87.478899","date":"2026-06-22 21:52:27","rate":"0.001383","amount":"63253","timestamp":"1782165147","type":"buy"},{"tradeID":"6889423","total":"29.159172","date":"2026-06-22 21:52:27","rate":"0.001383","amount":"21084","timestamp":"1782165147","type":"buy"},{"tradeID":"6889424","total":"29.159172","date":"2026-06-22 21:52:27","rate":"0.001383","amount":"21084","timestamp":"1782165147","type":"buy"},{"tradeID":"6889425","total":"87.478899","date":"2026-06-22 21:52:27","rate":"0.001383","amount":"63253","timestamp":"1782165147","type":"buy"},{"tradeID":"6889426","total":"29.054064","date":"2026-06-22 21:52:27","rate":"0.001383","amount":"21008","timestamp":"1782165147","type":"buy"},{"tradeID":"6889427","total":"29.054064","date":"2026-06-22 21:52:27","rate":"0.001383","amount":"21008","timestamp":"1782165147","type":"buy"},{"tradeID":"6889428","total":"67.0098024","date":"2026-06-22 21:52:30","rate":"0.0013829","amount":"48456","timestamp":"1782165150","type":"buy"},{"tradeID":"6889429","total":"29.1554284","date":"2026-06-22 21:53:30","rate":"0.0013804","amount":"21121","timestamp":"1782165210","type":"sell"},{"tradeID":"6889430","total":"29.1554284","date":"2026-06-22 21:53:30","rate":"0.0013804","amount":"21121","timestamp":"1782165210","type":"sell"},{"tradeID":"6889431","total":"46.2268352","date":"2026-06-22 21:53:30","rate":"0.0013804","amount":"33488","timestamp":"1782165210","type":"sell"},{"tradeID":"6889432","total":"29.2451497","date":"2026-06-22 21:53:32","rate":"0.0013819","amount":"21163","timestamp":"1782165212","type":"sell"},{"tradeID":"6889433","total":"70.8873243","date":"2026-06-22 21:53:32","rate":"0.0013819","amount":"51297","timestamp":"1782165212","type":"sell"},{"tradeID":"6889434","total":"0.9993306","date":"2026-06-22 21:55:42","rate":"0.0013822","amount":"723","timestamp":"1782165342","type":"buy"},{"tradeID":"6889435","total":"1.515521","date":"2026-06-22 21:55:44","rate":"0.001379","amount":"1099","timestamp":"1782165344","type":"sell"},{"tradeID":"6889436","total":"28.7849967","date":"2026-06-22 21:59:00","rate":"0.0013821","amount":"20827","timestamp":"1782165540","type":"sell"},{"tradeID":"6889437","total":"21.2691369","date":"2026-06-22 21:59:00","rate":"0.0013821","amount":"15389","timestamp":"1782165540","type":"sell"},{"tradeID":"6889438","total":"28.782914","date":"2026-06-22 21:59:00","rate":"0.001382","amount":"20827","timestamp":"1782165540","type":"sell"},{"tradeID":"6889439","total":"21.224756","date":"2026-06-22 21:59:00","rate":"0.001382","amount":"15358","timestamp":"1782165540","type":"sell"},{"tradeID":"6889440","total":"1.1493734","date":"2026-06-22 22:01:25","rate":"0.0013798","amount":"833","timestamp":"1782165685","type":"sell"},{"tradeID":"6889441","total":"28.5181638","date":"2026-06-22 22:02:32","rate":"0.0013829","amount":"20622","timestamp":"1782165752","type":"sell"},{"tradeID":"6889442","total":"21.5276043","date":"2026-06-22 22:02:32","rate":"0.0013829","amount":"15567","timestamp":"1782165752","type":"sell"},{"tradeID":"6889443","total":"45.7712242","date":"2026-06-22 22:03:00","rate":"0.0013829","amount":"33098","timestamp":"1782165780","type":"sell"},{"tradeID":"6889444","total":"4.273161","date":"2026-06-22 22:03:00","rate":"0.0013829","amount":"3090","timestamp":"1782165780","type":"sell"},{"tradeID":"6889445","total":"61.8660848","date":"2026-06-22 22:04:42","rate":"0.0013802","amount":"44824","timestamp":"1782165882","type":"sell"},{"tradeID":"6889446","total":"28.7007066","date":"2026-06-22 22:04:49","rate":"0.0013829","amount":"20754","timestamp":"1782165889","type":"sell"},{"tradeID":"6889447","total":"21.3395299","date":"2026-06-22 22:04:49","rate":"0.0013829","amount":"15431","timestamp":"1782165889","type":"sell"},{"tradeID":"6889448","total":"10.108999","date":"2026-06-22 22:05:04","rate":"0.0013829","amount":"7310","timestamp":"1782165904","type":"sell"},{"tradeID":"6889449","total":"39.9298546","date":"2026-06-22 22:05:04","rate":"0.0013829","amount":"28874","timestamp":"1782165904","type":"sell"},{"tradeID":"6889450","total":"49.796298","date":"2026-06-22 22:05:50","rate":"0.001383","amount":"36006","timestamp":"1782165950","type":"buy"},{"tradeID":"6889451","total":"49.796298","date":"2026-06-22 22:05:50","rate":"0.001383","amount":"36006","timestamp":"1782165950","type":"buy"},{"tradeID":"6889452","total":"29.047149","date":"2026-06-22 22:08:11","rate":"0.001383","amount":"21003","timestamp":"1782166091","type":"buy"},{"tradeID":"6889453","total":"28.4545504","date":"2026-06-22 22:11:17","rate":"0.0013829","amount":"20576","timestamp":"1782166277","type":"sell"},{"tradeID":"6889454","total":"21.5898348","date":"2026-06-22 22:11:17","rate":"0.0013829","amount":"15612","timestamp":"1782166277","type":"sell"},{"tradeID":"6889455","total":"50.0305562","date":"2026-06-22 22:11:52","rate":"0.0013829","amount":"36178","timestamp":"1782166312","type":"sell"},{"tradeID":"6889456","total":"85.029606","date":"2026-06-22 22:13:20","rate":"0.001383","amount":"61482","timestamp":"1782166400","type":"buy"},{"tradeID":"6889457","total":"85.029606","date":"2026-06-22 22:13:20","rate":"0.001383","amount":"61482","timestamp":"1782166400","type":"buy"},{"tradeID":"6889458","total":"28.343202","date":"2026-06-22 22:13:20","rate":"0.001383","amount":"20494","timestamp":"1782166400","type":"buy"},{"tradeID":"6889459","total":"85.029606","date":"2026-06-22 22:13:20","rate":"0.001383","amount":"61482","timestamp":"1782166400","type":"buy"},{"tradeID":"6889460","total":"243.266934","date":"2026-06-22 22:13:20","rate":"0.001383","amount":"175898","timestamp":"1782166400","type":"buy"},{"tradeID":"6889461","total":"109.877967","date":"2026-06-22 22:13:20","rate":"0.001383","amount":"79449","timestamp":"1782166400","type":"buy"},{"tradeID":"6889462","total":"12.4827498","date":"2026-06-22 22:13:59","rate":"0.0013787","amount":"9054","timestamp":"1782166439","type":"sell"}]}