{"elapsed":"9ms","result":"true","data":[{"tradeID":"8535195","total":"63.6462156","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"89441","timestamp":"1794517669","type":"sell"},{"tradeID":"8535196","total":"99.624","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"140000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535197","total":"99.624","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"140000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535198","total":"99.624","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"140000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535199","total":"19.9248","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"28000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535200","total":"19.9248","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"28000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535201","total":"19.9248","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"28000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535202","total":"19.9248","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"28000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535203","total":"19.9248","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"28000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535204","total":"19.9248","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"28000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535205","total":"19.9248","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"28000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535206","total":"99.624","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"140000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535207","total":"19.9248","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"28000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535208","total":"19.9248","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"28000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535209","total":"19.9248","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"28000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535210","total":"99.624","date":"2026-11-12 21:07:49","rate":"0.0007116","amount":"140000","timestamp":"1794517669","type":"sell"},{"tradeID":"8535211","total":"12.4523962","date":"2026-11-12 21:08:21","rate":"0.0007097","amount":"17546","timestamp":"1794517701","type":"sell"},{"tradeID":"8535212","total":"36.6036762","date":"2026-11-12 21:08:21","rate":"0.0007098","amount":"51569","timestamp":"1794517701","type":"sell"},{"tradeID":"8535213","total":"36.6036762","date":"2026-11-12 21:08:21","rate":"0.0007098","amount":"51569","timestamp":"1794517701","type":"sell"},{"tradeID":"8535214","total":"26.1646476","date":"2026-11-12 21:08:21","rate":"0.0007098","amount":"36862","timestamp":"1794517701","type":"sell"},{"tradeID":"8535215","total":"26.98497","date":"2026-11-12 21:08:32","rate":"0.00071","amount":"38007","timestamp":"1794517712","type":"sell"},{"tradeID":"8535216","total":"10.545241","date":"2026-11-12 21:16:25","rate":"0.0007105","amount":"14842","timestamp":"1794518185","type":"sell"},{"tradeID":"8535217","total":"10.545241","date":"2026-11-12 21:16:25","rate":"0.0007105","amount":"14842","timestamp":"1794518185","type":"sell"},{"tradeID":"8535218","total":"7.3192005","date":"2026-11-12 21:18:15","rate":"0.0007115","amount":"10287","timestamp":"1794518295","type":"sell"},{"tradeID":"8535219","total":"7.3192005","date":"2026-11-12 21:18:15","rate":"0.0007115","amount":"10287","timestamp":"1794518295","type":"sell"},{"tradeID":"8535220","total":"7.3192005","date":"2026-11-12 21:18:15","rate":"0.0007115","amount":"10287","timestamp":"1794518295","type":"sell"},{"tradeID":"8535221","total":"46.6396872","date":"2026-11-12 21:22:00","rate":"0.0007116","amount":"65542","timestamp":"1794518520","type":"sell"},{"tradeID":"8535222","total":"59.2871172","date":"2026-11-12 21:22:13","rate":"0.0007108","amount":"83409","timestamp":"1794518533","type":"sell"},{"tradeID":"8535223","total":"40.2248828","date":"2026-11-12 21:22:13","rate":"0.0007108","amount":"56591","timestamp":"1794518533","type":"sell"},{"tradeID":"8535224","total":"37.7234704","date":"2026-11-12 21:24:24","rate":"0.0007112","amount":"53042","timestamp":"1794518664","type":"sell"},{"tradeID":"8535225","total":"12.2685024","date":"2026-11-12 21:25:03","rate":"0.0007113","amount":"17248","timestamp":"1794518703","type":"sell"},{"tradeID":"8535226","total":"12.2685024","date":"2026-11-12 21:25:03","rate":"0.0007113","amount":"17248","timestamp":"1794518703","type":"sell"},{"tradeID":"8535227","total":"10.4305032","date":"2026-11-12 21:25:03","rate":"0.0007113","amount":"14664","timestamp":"1794518703","type":"sell"},{"tradeID":"8535228","total":"3.5515","date":"2026-11-12 21:26:15","rate":"0.0007103","amount":"5000","timestamp":"1794518775","type":"buy"},{"tradeID":"8535229","total":"3.5515","date":"2026-11-12 21:26:15","rate":"0.0007103","amount":"5000","timestamp":"1794518775","type":"buy"},{"tradeID":"8535230","total":"3.5515","date":"2026-11-12 21:26:15","rate":"0.0007103","amount":"5000","timestamp":"1794518775","type":"buy"},{"tradeID":"8535231","total":"3.5515","date":"2026-11-12 21:26:15","rate":"0.0007103","amount":"5000","timestamp":"1794518775","type":"buy"},{"tradeID":"8535232","total":"3.5515","date":"2026-11-12 21:26:15","rate":"0.0007103","amount":"5000","timestamp":"1794518775","type":"buy"},{"tradeID":"8535233","total":"3.5515","date":"2026-11-12 21:26:15","rate":"0.0007103","amount":"5000","timestamp":"1794518775","type":"buy"},{"tradeID":"8535234","total":"3.5515","date":"2026-11-12 21:26:15","rate":"0.0007103","amount":"5000","timestamp":"1794518775","type":"buy"},{"tradeID":"8535235","total":"3.5515","date":"2026-11-12 21:26:15","rate":"0.0007103","amount":"5000","timestamp":"1794518775","type":"buy"},{"tradeID":"8535236","total":"3.5515","date":"2026-11-12 21:26:15","rate":"0.0007103","amount":"5000","timestamp":"1794518775","type":"buy"},{"tradeID":"8535237","total":"3.5515","date":"2026-11-12 21:26:15","rate":"0.0007103","amount":"5000","timestamp":"1794518775","type":"buy"},{"tradeID":"8535238","total":"33.222005","date":"2026-11-12 21:54:32","rate":"0.0007061","amount":"47050","timestamp":"1794520472","type":"sell"},{"tradeID":"8535239","total":"4.6433136","date":"2026-11-12 21:54:32","rate":"0.0007061","amount":"6576","timestamp":"1794520472","type":"sell"},{"tradeID":"8535240","total":"28.574644","date":"2026-11-12 21:54:32","rate":"0.000706","amount":"40474","timestamp":"1794520472","type":"sell"},{"tradeID":"8535241","total":"29.911101","date":"2026-11-12 21:54:32","rate":"0.0007062","amount":"42355","timestamp":"1794520472","type":"sell"},{"tradeID":"8535242","total":"7.9595802","date":"2026-11-12 21:54:32","rate":"0.0007062","amount":"11271","timestamp":"1794520472","type":"sell"},{"tradeID":"8535243","total":"52.6402868","date":"2026-11-12 21:54:34","rate":"0.0007066","amount":"74498","timestamp":"1794520474","type":"buy"},{"tradeID":"8535244","total":"35.0360704","date":"2026-11-12 21:57:45","rate":"0.0007082","amount":"49472","timestamp":"1794520665","type":"sell"},{"tradeID":"8535245","total":"8.4183734","date":"2026-11-12 21:57:45","rate":"0.0007082","amount":"11887","timestamp":"1794520665","type":"sell"},{"tradeID":"8535246","total":"9.7797063","date":"2026-11-12 22:01:00","rate":"0.0007077","amount":"13819","timestamp":"1794520860","type":"sell"},{"tradeID":"8535247","total":"9.7797063","date":"2026-11-12 22:01:00","rate":"0.0007077","amount":"13819","timestamp":"1794520860","type":"sell"},{"tradeID":"8535248","total":"68.5580025","date":"2026-11-12 22:01:00","rate":"0.0007085","amount":"96765","timestamp":"1794520860","type":"buy"},{"tradeID":"8535249","total":"5.1635276","date":"2026-11-12 22:03:00","rate":"0.0007084","amount":"7289","timestamp":"1794520980","type":"sell"},{"tradeID":"8535250","total":"5.1635276","date":"2026-11-12 22:03:00","rate":"0.0007084","amount":"7289","timestamp":"1794520980","type":"sell"},{"tradeID":"8535251","total":"53.7963468","date":"2026-11-12 22:34:03","rate":"0.0007061","amount":"76188","timestamp":"1794522843","type":"sell"},{"tradeID":"8535252","total":"26.8981734","date":"2026-11-12 22:34:03","rate":"0.0007061","amount":"38094","timestamp":"1794522843","type":"sell"},{"tradeID":"8535253","total":"18.7631953","date":"2026-11-12 22:34:03","rate":"0.0007061","amount":"26573","timestamp":"1794522843","type":"sell"},{"tradeID":"8535254","total":"49.3650324","date":"2026-11-12 23:25:37","rate":"0.0007068","amount":"69843","timestamp":"1794525937","type":"buy"},{"tradeID":"8535255","total":"17.0607384","date":"2026-11-12 23:25:37","rate":"0.0007068","amount":"24138","timestamp":"1794525937","type":"buy"},{"tradeID":"8535256","total":"111.605186","date":"2026-11-12 23:25:37","rate":"0.000706","amount":"158081","timestamp":"1794525937","type":"buy"},{"tradeID":"8535257","total":"5.2126806","date":"2026-11-12 23:26:37","rate":"0.0007069","amount":"7374","timestamp":"1794525997","type":"buy"},{"tradeID":"8535258","total":"5.2126806","date":"2026-11-12 23:26:37","rate":"0.0007069","amount":"7374","timestamp":"1794525997","type":"buy"},{"tradeID":"8535259","total":"32.6246254","date":"2026-11-12 23:39:10","rate":"0.0007078","amount":"46093","timestamp":"1794526750","type":"sell"},{"tradeID":"8535260","total":"32.8019623","date":"2026-11-12 23:44:21","rate":"0.0007079","amount":"46337","timestamp":"1794527061","type":"sell"},{"tradeID":"8535261","total":"39.8644188","date":"2026-11-12 23:51:16","rate":"0.0007086","amount":"56258","timestamp":"1794527476","type":"sell"},{"tradeID":"8535262","total":"82.8373474","date":"2026-11-13 00:12:46","rate":"0.0007094","amount":"116771","timestamp":"1794528766","type":"buy"},{"tradeID":"8535263","total":"40.103217","date":"2026-11-13 00:16:51","rate":"0.0007086","amount":"56595","timestamp":"1794529011","type":"sell"},{"tradeID":"8535264","total":"31.351125","date":"2026-11-13 00:20:12","rate":"0.0007085","amount":"44250","timestamp":"1794529212","type":"sell"},{"tradeID":"8535265","total":"20.4606621","date":"2026-11-13 00:22:46","rate":"0.0007083","amount":"28887","timestamp":"1794529366","type":"sell"},{"tradeID":"8535266","total":"20.4606621","date":"2026-11-13 00:22:46","rate":"0.0007083","amount":"28887","timestamp":"1794529366","type":"sell"},{"tradeID":"8535267","total":"12.4366048","date":"2026-11-13 00:22:47","rate":"0.0007088","amount":"17546","timestamp":"1794529367","type":"buy"},{"tradeID":"8535268","total":"9.9671976","date":"2026-11-13 00:23:19","rate":"0.0007083","amount":"14072","timestamp":"1794529399","type":"sell"},{"tradeID":"8535269","total":"9.9671976","date":"2026-11-13 00:23:19","rate":"0.0007083","amount":"14072","timestamp":"1794529399","type":"sell"},{"tradeID":"8535270","total":"19.8324","date":"2026-11-13 00:25:33","rate":"0.0007083","amount":"28000","timestamp":"1794529533","type":"sell"},{"tradeID":"8535271","total":"12.4490808","date":"2026-11-13 00:25:33","rate":"0.0007083","amount":"17576","timestamp":"1794529533","type":"sell"},{"tradeID":"8535272","total":"7.3833192","date":"2026-11-13 00:25:33","rate":"0.0007083","amount":"10424","timestamp":"1794529533","type":"sell"},{"tradeID":"8535273","total":"100.6166586","date":"2026-11-13 00:26:05","rate":"0.0007079","amount":"142134","timestamp":"1794529565","type":"sell"},{"tradeID":"8535274","total":"100.630872","date":"2026-11-13 00:26:08","rate":"0.000708","amount":"142134","timestamp":"1794529568","type":"buy"}]}