{"result":"true","data":[{"tradeID":95203,"date":"2026-04-15 09:19:30","timestamp":1776215970,"type":"sell","rate":0.06142,"amount":304.02,"total":18.6729084},{"tradeID":95204,"date":"2026-04-15 09:21:21","timestamp":1776216081,"type":"buy","rate":0.06151,"amount":208.97,"total":12.8537447},{"tradeID":95205,"date":"2026-04-15 09:26:06","timestamp":1776216366,"type":"buy","rate":0.06149,"amount":4892.13,"total":300.8170737},{"tradeID":95206,"date":"2026-04-15 09:26:21","timestamp":1776216381,"type":"sell","rate":0.06138,"amount":308.52,"total":18.9369576},{"tradeID":95207,"date":"2026-04-15 09:29:50","timestamp":1776216590,"type":"buy","rate":0.06184,"amount":320.77,"total":19.8364168},{"tradeID":95208,"date":"2026-04-15 09:31:44","timestamp":1776216704,"type":"sell","rate":0.06187,"amount":217.28,"total":13.4431136},{"tradeID":95209,"date":"2026-04-15 09:31:44","timestamp":1776216704,"type":"sell","rate":0.06187,"amount":3104.11,"total":192.0512857},{"tradeID":95210,"date":"2026-04-15 09:33:14","timestamp":1776216794,"type":"buy","rate":0.06221,"amount":573.94,"total":35.7048074},{"tradeID":95211,"date":"2026-04-15 09:36:39","timestamp":1776216999,"type":"buy","rate":0.06142,"amount":405.61,"total":24.9125662},{"tradeID":95212,"date":"2026-04-15 09:40:05","timestamp":1776217205,"type":"buy","rate":0.06217,"amount":91.85,"total":5.7103145},{"tradeID":95213,"date":"2026-04-15 09:43:29","timestamp":1776217409,"type":"sell","rate":0.06212,"amount":381.33,"total":23.6882196},{"tradeID":95214,"date":"2026-04-15 09:45:09","timestamp":1776217509,"type":"sell","rate":0.06278,"amount":80.92,"total":5.0801576},{"tradeID":95215,"date":"2026-04-15 09:45:09","timestamp":1776217509,"type":"sell","rate":0.06278,"amount":439.1,"total":27.566698},{"tradeID":95216,"date":"2026-04-15 09:45:17","timestamp":1776217517,"type":"sell","rate":0.06284,"amount":3363.7,"total":211.374908},{"tradeID":95217,"date":"2026-04-15 09:45:17","timestamp":1776217517,"type":"sell","rate":0.06284,"amount":2621.38,"total":164.7275192},{"tradeID":95218,"date":"2026-04-15 09:46:55","timestamp":1776217615,"type":"sell","rate":0.06321,"amount":71.96,"total":4.5485916},{"tradeID":95219,"date":"2026-04-15 09:50:21","timestamp":1776217821,"type":"buy","rate":0.06377,"amount":74.73,"total":4.7655321},{"tradeID":95220,"date":"2026-04-15 09:52:08","timestamp":1776217928,"type":"buy","rate":0.06379,"amount":453.49,"total":28.9281271},{"tradeID":95221,"date":"2026-04-15 09:57:07","timestamp":1776218227,"type":"buy","rate":0.0635,"amount":617.44,"total":39.20744},{"tradeID":95222,"date":"2026-04-15 09:58:58","timestamp":1776218338,"type":"buy","rate":0.0635,"amount":474.1,"total":30.10535},{"tradeID":95223,"date":"2026-04-15 10:01:59","timestamp":1776218519,"type":"sell","rate":0.06265,"amount":3736.07,"total":234.0647855},{"tradeID":95224,"date":"2026-04-15 10:02:25","timestamp":1776218545,"type":"buy","rate":0.06311,"amount":545.74,"total":34.4416514},{"tradeID":95225,"date":"2026-04-15 10:07:28","timestamp":1776218848,"type":"buy","rate":0.06295,"amount":510.44,"total":32.132198},{"tradeID":95226,"date":"2026-04-15 10:09:18","timestamp":1776218958,"type":"buy","rate":0.06303,"amount":454.5,"total":28.647135},{"tradeID":95227,"date":"2026-04-15 10:14:22","timestamp":1776219262,"type":"sell","rate":0.0633,"amount":344.14,"total":21.784062},{"tradeID":95228,"date":"2026-04-15 10:16:34","timestamp":1776219394,"type":"buy","rate":0.06369,"amount":360.81,"total":22.9799889},{"tradeID":95229,"date":"2026-04-15 10:16:55","timestamp":1776219415,"type":"buy","rate":0.06369,"amount":115.49,"total":7.3555581},{"tradeID":95230,"date":"2026-04-15 10:21:38","timestamp":1776219698,"type":"buy","rate":0.06359,"amount":306.12,"total":19.4661708},{"tradeID":95231,"date":"2026-04-15 10:25:13","timestamp":1776219913,"type":"sell","rate":0.06241,"amount":115.45,"total":7.2052345},{"tradeID":95232,"date":"2026-04-15 10:26:04","timestamp":1776219964,"type":"sell","rate":0.06233,"amount":99.58,"total":6.2068214},{"tradeID":95233,"date":"2026-04-15 10:28:25","timestamp":1776220105,"type":"buy","rate":0.06222,"amount":623.1,"total":38.769282},{"tradeID":95234,"date":"2026-04-15 10:31:47","timestamp":1776220307,"type":"buy","rate":0.0619,"amount":104.86,"total":6.490834},{"tradeID":95235,"date":"2026-04-15 10:34:23","timestamp":1776220463,"type":"sell","rate":0.06146,"amount":172.16,"total":10.5809536},{"tradeID":95236,"date":"2026-04-15 10:34:23","timestamp":1776220463,"type":"sell","rate":0.06146,"amount":146.46,"total":9.0014316},{"tradeID":95237,"date":"2026-04-15 10:35:08","timestamp":1776220508,"type":"buy","rate":0.06203,"amount":340.62,"total":21.1286586},{"tradeID":95238,"date":"2026-04-15 10:38:37","timestamp":1776220717,"type":"sell","rate":0.06112,"amount":504.51,"total":30.8356512},{"tradeID":95239,"date":"2026-04-15 10:40:58","timestamp":1776220858,"type":"buy","rate":0.0615,"amount":500.49,"total":30.780135},{"tradeID":95240,"date":"2026-04-15 10:40:58","timestamp":1776220858,"type":"buy","rate":0.0615,"amount":4905.01,"total":301.658115},{"tradeID":95241,"date":"2026-04-15 10:42:04","timestamp":1776220924,"type":"buy","rate":0.0615,"amount":475.48,"total":29.24202},{"tradeID":95242,"date":"2026-04-15 10:45:29","timestamp":1776221129,"type":"sell","rate":0.06151,"amount":275.74,"total":16.9607674},{"tradeID":95243,"date":"2026-04-15 10:48:54","timestamp":1776221334,"type":"buy","rate":0.06146,"amount":178.95,"total":10.998267},{"tradeID":95244,"date":"2026-04-15 10:52:20","timestamp":1776221540,"type":"buy","rate":0.06147,"amount":467.15,"total":28.7157105},{"tradeID":95245,"date":"2026-04-15 10:54:06","timestamp":1776221646,"type":"buy","rate":0.06157,"amount":533.82,"total":32.8672974},{"tradeID":95246,"date":"2026-04-15 10:56:03","timestamp":1776221763,"type":"sell","rate":0.06137,"amount":98.24,"total":6.0289888},{"tradeID":95247,"date":"2026-04-15 10:59:10","timestamp":1776221950,"type":"sell","rate":0.06156,"amount":170.88,"total":10.5193728},{"tradeID":95248,"date":"2026-04-15 11:00:57","timestamp":1776222057,"type":"sell","rate":0.06174,"amount":131.7,"total":8.131158},{"tradeID":95249,"date":"2026-04-15 11:06:00","timestamp":1776222360,"type":"buy","rate":0.06216,"amount":211.39,"total":13.1400024},{"tradeID":95250,"date":"2026-04-15 11:09:25","timestamp":1776222565,"type":"sell","rate":0.06166,"amount":536.23,"total":33.0639418},{"tradeID":95251,"date":"2026-04-15 11:11:26","timestamp":1776222686,"type":"sell","rate":0.06176,"amount":74.52,"total":4.6023552},{"tradeID":95252,"date":"2026-04-15 11:12:52","timestamp":1776222772,"type":"sell","rate":0.06194,"amount":388.12,"total":24.0401528}],"elapsed":"40.314ms"}