{"result":"true","data":[{"tradeID":163405,"date":"2026-08-07 11:32:11","timestamp":1786116731,"type":"buy","rate":0.002338,"amount":6837.7,"total":15.9865426},{"tradeID":163406,"date":"2026-08-07 11:42:27","timestamp":1786117347,"type":"buy","rate":0.002353,"amount":7457.35,"total":17.54714455},{"tradeID":163407,"date":"2026-08-08 12:08:26","timestamp":1786118906,"type":"sell","rate":0.002347,"amount":5888.92,"total":13.82129524},{"tradeID":163408,"date":"2026-08-08 12:08:26","timestamp":1786118906,"type":"sell","rate":0.002347,"amount":6525.1,"total":15.3144097},{"tradeID":163409,"date":"2026-08-08 12:13:10","timestamp":1786119190,"type":"buy","rate":0.002362,"amount":5620.67,"total":13.27602254},{"tradeID":163410,"date":"2026-08-08 12:15:29","timestamp":1786119329,"type":"buy","rate":0.00238,"amount":6837.7,"total":16.273726},{"tradeID":163411,"date":"2026-08-08 12:15:30","timestamp":1786119330,"type":"buy","rate":0.002393,"amount":11922.22,"total":28.52987246},{"tradeID":163412,"date":"2026-08-08 12:17:11","timestamp":1786119431,"type":"buy","rate":0.002383,"amount":2486.8,"total":5.9260444},{"tradeID":163413,"date":"2026-08-08 12:17:11","timestamp":1786119431,"type":"buy","rate":0.002383,"amount":2570.23,"total":6.12485809},{"tradeID":163414,"date":"2026-08-08 12:18:03","timestamp":1786119483,"type":"sell","rate":0.002379,"amount":3628.04,"total":8.63110716},{"tradeID":163415,"date":"2026-08-08 12:18:03","timestamp":1786119483,"type":"sell","rate":0.002379,"amount":4424.68,"total":10.52631372},{"tradeID":163416,"date":"2026-08-08 12:25:49","timestamp":1786119949,"type":"sell","rate":0.002373,"amount":39689.83,"total":94.18396659},{"tradeID":163417,"date":"2026-08-08 12:46:19","timestamp":1786121179,"type":"buy","rate":0.002339,"amount":7585.92,"total":17.74346688},{"tradeID":163418,"date":"2026-08-08 12:46:57","timestamp":1786121217,"type":"sell","rate":0.002338,"amount":6837.7,"total":15.9865426},{"tradeID":163419,"date":"2026-08-08 12:46:57","timestamp":1786121217,"type":"buy","rate":0.002339,"amount":416.13,"total":0.97332807},{"tradeID":163420,"date":"2026-08-08 01:02:55","timestamp":1786122175,"type":"sell","rate":0.002295,"amount":6837.7,"total":15.6925215},{"tradeID":163421,"date":"2026-08-08 01:03:20","timestamp":1786122200,"type":"buy","rate":0.00229,"amount":9706.34,"total":22.2275186},{"tradeID":163422,"date":"2026-08-08 01:39:48","timestamp":1786124388,"type":"buy","rate":0.002305,"amount":47095.52,"total":108.5551736},{"tradeID":163423,"date":"2026-08-08 01:42:18","timestamp":1786124538,"type":"buy","rate":0.002315,"amount":5427.23,"total":12.56403745},{"tradeID":163424,"date":"2026-08-08 01:44:18","timestamp":1786124658,"type":"buy","rate":0.002338,"amount":6837.7,"total":15.9865426},{"tradeID":163425,"date":"2026-08-08 01:55:11","timestamp":1786125311,"type":"sell","rate":0.002303,"amount":6564.69,"total":15.11848107},{"tradeID":163426,"date":"2026-08-08 02:01:51","timestamp":1786125711,"type":"sell","rate":0.002344,"amount":10314.69,"total":24.17763336},{"tradeID":163427,"date":"2026-08-08 02:01:51","timestamp":1786125711,"type":"sell","rate":0.002344,"amount":10314.69,"total":24.17763336},{"tradeID":163428,"date":"2026-08-08 02:05:16","timestamp":1786125916,"type":"sell","rate":0.002346,"amount":26591.41,"total":62.38344786},{"tradeID":163429,"date":"2026-08-08 02:13:31","timestamp":1786126411,"type":"buy","rate":0.002366,"amount":4426.75,"total":10.4736905},{"tradeID":163430,"date":"2026-08-08 02:15:50","timestamp":1786126550,"type":"sell","rate":0.002362,"amount":13051.48,"total":30.82759576},{"tradeID":163431,"date":"2026-08-08 02:32:12","timestamp":1786127532,"type":"buy","rate":0.00238,"amount":6837.7,"total":16.273726},{"tradeID":163432,"date":"2026-08-08 02:51:04","timestamp":1786128664,"type":"sell","rate":0.002347,"amount":20609.5,"total":48.3704965},{"tradeID":163433,"date":"2026-08-08 03:12:32","timestamp":1786129952,"type":"sell","rate":0.002361,"amount":9465.67,"total":22.34844687},{"tradeID":163434,"date":"2026-08-08 03:12:32","timestamp":1786129952,"type":"sell","rate":0.002361,"amount":9906.85,"total":23.39007285},{"tradeID":163435,"date":"2026-08-08 03:18:17","timestamp":1786130297,"type":"sell","rate":0.002379,"amount":1897.86,"total":4.51500894},{"tradeID":163436,"date":"2026-08-08 03:21:30","timestamp":1786130490,"type":"buy","rate":0.002398,"amount":15181.3,"total":36.4047574},{"tradeID":163437,"date":"2026-08-08 03:21:30","timestamp":1786130490,"type":"buy","rate":0.002398,"amount":15181.3,"total":36.4047574},{"tradeID":163438,"date":"2026-08-08 03:35:18","timestamp":1786131318,"type":"buy","rate":0.002402,"amount":25730.44,"total":61.80451688},{"tradeID":163439,"date":"2026-08-08 04:01:51","timestamp":1786132911,"type":"buy","rate":0.002403,"amount":2774.67,"total":6.66753201},{"tradeID":163440,"date":"2026-08-08 04:19:34","timestamp":1786133974,"type":"buy","rate":0.002382,"amount":8095.05,"total":19.2824091},{"tradeID":163441,"date":"2026-08-08 04:19:35","timestamp":1786133975,"type":"buy","rate":0.002382,"amount":10979.16,"total":26.15235912},{"tradeID":163442,"date":"2026-08-08 04:36:39","timestamp":1786134999,"type":"sell","rate":0.002364,"amount":11982.05,"total":28.3255662},{"tradeID":163443,"date":"2026-08-08 05:06:21","timestamp":1786136781,"type":"sell","rate":0.002419,"amount":14643.3,"total":35.4221427},{"tradeID":163444,"date":"2026-08-08 05:06:21","timestamp":1786136781,"type":"sell","rate":0.002419,"amount":14643.3,"total":35.4221427},{"tradeID":163445,"date":"2026-08-08 05:16:41","timestamp":1786137401,"type":"sell","rate":0.002418,"amount":5911.1,"total":14.2930398},{"tradeID":163446,"date":"2026-08-08 05:28:51","timestamp":1786138131,"type":"buy","rate":0.002397,"amount":10136.2,"total":24.2964714},{"tradeID":163447,"date":"2026-08-08 05:34:13","timestamp":1786138453,"type":"buy","rate":0.002394,"amount":8189.14,"total":19.60480116},{"tradeID":163448,"date":"2026-08-08 05:58:07","timestamp":1786139887,"type":"sell","rate":0.002368,"amount":28911.13,"total":68.46155584},{"tradeID":163449,"date":"2026-08-08 06:09:01","timestamp":1786140541,"type":"buy","rate":0.002363,"amount":15522.13,"total":36.67879319},{"tradeID":163450,"date":"2026-08-08 06:09:01","timestamp":1786140541,"type":"buy","rate":0.002363,"amount":15522.13,"total":36.67879319},{"tradeID":163451,"date":"2026-08-08 06:15:19","timestamp":1786140919,"type":"sell","rate":0.002373,"amount":20400.87,"total":48.41126451},{"tradeID":163452,"date":"2026-08-08 06:16:17","timestamp":1786140977,"type":"sell","rate":0.002374,"amount":49123.09,"total":116.61821566},{"tradeID":163453,"date":"2026-08-08 06:19:50","timestamp":1786141190,"type":"sell","rate":0.002372,"amount":8093.68,"total":19.19820896},{"tradeID":163454,"date":"2026-08-08 06:19:50","timestamp":1786141190,"type":"sell","rate":0.002372,"amount":8093.68,"total":19.19820896}],"elapsed":"26.325ms"}