{"result":"true","data":[{"tradeID":142488,"date":"2026-06-23 04:15:57","timestamp":1782159357,"type":"buy","rate":0.004886,"amount":18057.11,"total":88.22703946},{"tradeID":142489,"date":"2026-06-23 04:18:53","timestamp":1782159533,"type":"sell","rate":0.00484,"amount":13386.09,"total":64.7886756},{"tradeID":142490,"date":"2026-06-23 04:19:58","timestamp":1782159598,"type":"buy","rate":0.004835,"amount":19952.34,"total":96.4695639},{"tradeID":142491,"date":"2026-06-23 04:21:53","timestamp":1782159713,"type":"buy","rate":0.004839,"amount":2113.14,"total":10.22548446},{"tradeID":142492,"date":"2026-06-23 04:22:08","timestamp":1782159728,"type":"sell","rate":0.00483,"amount":5178.76,"total":25.0134108},{"tradeID":142493,"date":"2026-06-23 04:22:08","timestamp":1782159728,"type":"sell","rate":0.00483,"amount":4022.29,"total":19.4276607},{"tradeID":142494,"date":"2026-06-23 04:22:08","timestamp":1782159728,"type":"sell","rate":0.00483,"amount":4458.14,"total":21.5328162},{"tradeID":142495,"date":"2026-06-23 04:22:40","timestamp":1782159760,"type":"buy","rate":0.004837,"amount":17593.84,"total":85.10140408},{"tradeID":142496,"date":"2026-06-23 04:24:43","timestamp":1782159883,"type":"sell","rate":0.00484,"amount":881.77,"total":4.2677668},{"tradeID":142497,"date":"2026-06-23 04:25:28","timestamp":1782159928,"type":"buy","rate":0.004849,"amount":5538.42,"total":26.85579858},{"tradeID":142498,"date":"2026-06-23 04:26:06","timestamp":1782159966,"type":"buy","rate":0.004861,"amount":4865.91,"total":23.65318851},{"tradeID":142499,"date":"2026-06-23 04:29:17","timestamp":1782160157,"type":"buy","rate":0.00484,"amount":5691.51,"total":27.5469084},{"tradeID":142500,"date":"2026-06-23 04:29:43","timestamp":1782160183,"type":"sell","rate":0.00482,"amount":11069.69,"total":53.3559058},{"tradeID":142501,"date":"2026-06-23 04:30:05","timestamp":1782160205,"type":"sell","rate":0.004822,"amount":10744.94,"total":51.81210068},{"tradeID":142502,"date":"2026-06-23 04:30:11","timestamp":1782160211,"type":"sell","rate":0.004827,"amount":1511.92,"total":7.29803784},{"tradeID":142503,"date":"2026-06-23 04:31:00","timestamp":1782160260,"type":"buy","rate":0.004867,"amount":4183.36,"total":20.36041312},{"tradeID":142504,"date":"2026-06-23 04:31:24","timestamp":1782160284,"type":"buy","rate":0.004872,"amount":11047.23,"total":53.82210456},{"tradeID":142505,"date":"2026-06-23 04:33:14","timestamp":1782160394,"type":"buy","rate":0.004895,"amount":4283.78,"total":20.9691031},{"tradeID":142506,"date":"2026-06-23 04:38:08","timestamp":1782160688,"type":"sell","rate":0.004898,"amount":1280.94,"total":6.27404412},{"tradeID":142507,"date":"2026-06-23 04:43:24","timestamp":1782161004,"type":"sell","rate":0.004901,"amount":4486.75,"total":21.98956175},{"tradeID":142508,"date":"2026-06-23 04:43:25","timestamp":1782161005,"type":"sell","rate":0.004898,"amount":6237.85,"total":30.5529893},{"tradeID":142509,"date":"2026-06-23 04:46:11","timestamp":1782161171,"type":"sell","rate":0.004922,"amount":919.09,"total":4.52376098},{"tradeID":142510,"date":"2026-06-23 04:47:16","timestamp":1782161236,"type":"buy","rate":0.004932,"amount":1791.89,"total":8.83760148},{"tradeID":142511,"date":"2026-06-23 04:49:48","timestamp":1782161388,"type":"sell","rate":0.004959,"amount":13280.43,"total":65.85765237},{"tradeID":142512,"date":"2026-06-23 04:52:43","timestamp":1782161563,"type":"buy","rate":0.004952,"amount":3091.82,"total":15.31069264},{"tradeID":142513,"date":"2026-06-23 04:53:26","timestamp":1782161606,"type":"buy","rate":0.00494,"amount":7609.3,"total":37.589942},{"tradeID":142514,"date":"2026-06-23 05:14:54","timestamp":1782162894,"type":"buy","rate":0.004929,"amount":19268.81,"total":94.97596449},{"tradeID":142515,"date":"2026-06-23 05:21:17","timestamp":1782163277,"type":"sell","rate":0.004908,"amount":1891.19,"total":9.28196052},{"tradeID":142516,"date":"2026-06-23 05:21:17","timestamp":1782163277,"type":"sell","rate":0.004908,"amount":1891.19,"total":9.28196052},{"tradeID":142517,"date":"2026-06-23 05:21:17","timestamp":1782163277,"type":"sell","rate":0.004908,"amount":1891.19,"total":9.28196052},{"tradeID":142518,"date":"2026-06-23 05:21:20","timestamp":1782163280,"type":"sell","rate":0.004917,"amount":1190.17,"total":5.85206589},{"tradeID":142519,"date":"2026-06-23 05:29:45","timestamp":1782163785,"type":"sell","rate":0.004867,"amount":2173.43,"total":10.57808381},{"tradeID":142520,"date":"2026-06-23 05:34:12","timestamp":1782164052,"type":"sell","rate":0.004869,"amount":2318.73,"total":11.28989637},{"tradeID":142521,"date":"2026-06-23 05:35:30","timestamp":1782164130,"type":"buy","rate":0.004907,"amount":1078.24,"total":5.29092368},{"tradeID":142522,"date":"2026-06-23 05:36:52","timestamp":1782164212,"type":"sell","rate":0.004883,"amount":1050.57,"total":5.12993331},{"tradeID":142523,"date":"2026-06-23 05:44:34","timestamp":1782164674,"type":"buy","rate":0.004855,"amount":16984.84,"total":82.4613982},{"tradeID":142524,"date":"2026-06-23 05:44:57","timestamp":1782164697,"type":"buy","rate":0.004866,"amount":15484.22,"total":75.34621452},{"tradeID":142525,"date":"2026-06-23 05:45:21","timestamp":1782164721,"type":"buy","rate":0.004858,"amount":869.31,"total":4.22310798},{"tradeID":142526,"date":"2026-06-23 05:45:44","timestamp":1782164744,"type":"buy","rate":0.004848,"amount":7450.98,"total":36.12235104},{"tradeID":142527,"date":"2026-06-23 05:51:36","timestamp":1782165096,"type":"sell","rate":0.004906,"amount":862.44,"total":4.23113064},{"tradeID":142528,"date":"2026-06-23 05:52:11","timestamp":1782165131,"type":"sell","rate":0.004898,"amount":8105.54,"total":39.70093492},{"tradeID":142529,"date":"2026-06-23 05:52:37","timestamp":1782165157,"type":"sell","rate":0.004904,"amount":1043.68,"total":5.11820672},{"tradeID":142530,"date":"2026-06-23 05:56:19","timestamp":1782165379,"type":"sell","rate":0.004901,"amount":4812.47,"total":23.58591547},{"tradeID":142531,"date":"2026-06-23 05:56:19","timestamp":1782165379,"type":"sell","rate":0.004901,"amount":6472.62,"total":31.72231062},{"tradeID":142532,"date":"2026-06-23 05:56:42","timestamp":1782165402,"type":"sell","rate":0.004905,"amount":982.59,"total":4.81960395},{"tradeID":142533,"date":"2026-06-23 06:00:11","timestamp":1782165611,"type":"sell","rate":0.004892,"amount":900.32,"total":4.40436544},{"tradeID":142534,"date":"2026-06-23 06:01:06","timestamp":1782165666,"type":"sell","rate":0.004889,"amount":13581.41,"total":66.39951349},{"tradeID":142535,"date":"2026-06-23 06:03:12","timestamp":1782165792,"type":"buy","rate":0.004969,"amount":10060.78,"total":49.99201582},{"tradeID":142536,"date":"2026-06-23 06:03:16","timestamp":1782165796,"type":"sell","rate":0.004951,"amount":2397.22,"total":11.86863622},{"tradeID":142537,"date":"2026-06-23 06:14:09","timestamp":1782166449,"type":"sell","rate":0.004914,"amount":1088.95,"total":5.3511003}],"elapsed":"32.759ms"}