{"result":"true","data":[{"tradeID":190830,"date":"2026-11-13 05:23:06","timestamp":1794518586,"type":"sell","rate":0.1602,"amount":356.9,"total":57.17538},{"tradeID":190831,"date":"2026-11-13 05:23:50","timestamp":1794518630,"type":"sell","rate":0.16031,"amount":27.85,"total":4.4646335},{"tradeID":190832,"date":"2026-11-13 05:28:00","timestamp":1794518880,"type":"buy","rate":0.16283,"amount":122.62,"total":19.9662146},{"tradeID":190833,"date":"2026-11-13 05:32:09","timestamp":1794519129,"type":"buy","rate":0.16406,"amount":51.66,"total":8.4753396},{"tradeID":190834,"date":"2026-11-13 05:36:29","timestamp":1794519389,"type":"sell","rate":0.16461,"amount":39.53,"total":6.5070333},{"tradeID":190835,"date":"2026-11-13 05:38:31","timestamp":1794519511,"type":"buy","rate":0.16469,"amount":63.15,"total":10.4001735},{"tradeID":190836,"date":"2026-11-13 05:38:54","timestamp":1794519534,"type":"sell","rate":0.16468,"amount":145.4,"total":23.944472},{"tradeID":190837,"date":"2026-11-13 05:49:04","timestamp":1794520144,"type":"sell","rate":0.16378,"amount":34.36,"total":5.6274808},{"tradeID":190838,"date":"2026-11-13 05:50:47","timestamp":1794520247,"type":"sell","rate":0.16379,"amount":252.4,"total":41.340596},{"tradeID":190839,"date":"2026-11-13 06:06:37","timestamp":1794521197,"type":"sell","rate":0.16294,"amount":97.15,"total":15.829621},{"tradeID":190840,"date":"2026-11-13 06:16:28","timestamp":1794521788,"type":"sell","rate":0.1616,"amount":31,"total":5.0096},{"tradeID":190841,"date":"2026-11-13 06:16:42","timestamp":1794521802,"type":"buy","rate":0.16139,"amount":62.04,"total":10.0126356},{"tradeID":190842,"date":"2026-11-13 06:19:58","timestamp":1794521998,"type":"buy","rate":0.16071,"amount":45.88,"total":7.3733748},{"tradeID":190843,"date":"2026-11-13 06:24:20","timestamp":1794522260,"type":"sell","rate":0.16123,"amount":67.9,"total":10.947517},{"tradeID":190844,"date":"2026-11-13 06:33:19","timestamp":1794522799,"type":"sell","rate":0.1633,"amount":61.74,"total":10.082142},{"tradeID":190845,"date":"2026-11-13 06:34:33","timestamp":1794522873,"type":"buy","rate":0.16342,"amount":61.18,"total":9.9980356},{"tradeID":190846,"date":"2026-11-13 06:34:53","timestamp":1794522893,"type":"sell","rate":0.1633,"amount":36.24,"total":5.917992},{"tradeID":190847,"date":"2026-11-13 06:37:49","timestamp":1794523069,"type":"sell","rate":0.16172,"amount":35.05,"total":5.668286},{"tradeID":190848,"date":"2026-11-13 06:40:31","timestamp":1794523231,"type":"sell","rate":0.16288,"amount":47.84,"total":7.7921792},{"tradeID":190849,"date":"2026-11-13 06:44:19","timestamp":1794523459,"type":"sell","rate":0.16321,"amount":724.77,"total":118.2897117},{"tradeID":190850,"date":"2026-11-13 06:44:37","timestamp":1794523477,"type":"sell","rate":0.16332,"amount":195.19,"total":31.8784308},{"tradeID":190851,"date":"2026-11-13 06:45:12","timestamp":1794523512,"type":"sell","rate":0.16334,"amount":36.27,"total":5.9243418},{"tradeID":190852,"date":"2026-11-13 06:47:13","timestamp":1794523633,"type":"buy","rate":0.16327,"amount":28.1,"total":4.587887},{"tradeID":190853,"date":"2026-11-13 06:48:46","timestamp":1794523726,"type":"sell","rate":0.16338,"amount":76.59,"total":12.5132742},{"tradeID":190854,"date":"2026-11-13 06:54:32","timestamp":1794524072,"type":"buy","rate":0.16333,"amount":31.86,"total":5.2036938},{"tradeID":190855,"date":"2026-11-13 06:55:51","timestamp":1794524151,"type":"sell","rate":0.16278,"amount":46.64,"total":7.5920592},{"tradeID":190856,"date":"2026-11-13 06:55:56","timestamp":1794524156,"type":"sell","rate":0.16275,"amount":301.74,"total":49.108185},{"tradeID":190857,"date":"2026-11-13 06:56:17","timestamp":1794524177,"type":"sell","rate":0.16285,"amount":229.96,"total":37.448986},{"tradeID":190858,"date":"2026-11-13 06:56:21","timestamp":1794524181,"type":"sell","rate":0.16284,"amount":43.71,"total":7.1177364},{"tradeID":190859,"date":"2026-11-13 06:57:22","timestamp":1794524242,"type":"sell","rate":0.16302,"amount":157.43,"total":25.6642386},{"tradeID":190860,"date":"2026-11-13 07:01:03","timestamp":1794524463,"type":"buy","rate":0.16344,"amount":33.81,"total":5.5259064},{"tradeID":190861,"date":"2026-11-13 07:01:47","timestamp":1794524507,"type":"sell","rate":0.16454,"amount":26.86,"total":4.4195444},{"tradeID":190862,"date":"2026-11-13 07:08:21","timestamp":1794524901,"type":"buy","rate":0.16584,"amount":36.72,"total":6.0896448},{"tradeID":190863,"date":"2026-11-13 07:11:59","timestamp":1794525119,"type":"sell","rate":0.16484,"amount":224.46,"total":36.9999864},{"tradeID":190864,"date":"2026-11-13 07:17:14","timestamp":1794525434,"type":"sell","rate":0.1659,"amount":74.21,"total":12.311439},{"tradeID":190865,"date":"2026-11-13 07:32:38","timestamp":1794526358,"type":"buy","rate":0.16641,"amount":54.72,"total":9.1059552},{"tradeID":190866,"date":"2026-11-13 07:34:11","timestamp":1794526451,"type":"buy","rate":0.16651,"amount":24.45,"total":4.0711695},{"tradeID":190867,"date":"2026-11-13 07:40:38","timestamp":1794526838,"type":"sell","rate":0.16515,"amount":420.99,"total":69.5264985},{"tradeID":190868,"date":"2026-11-13 07:49:59","timestamp":1794527399,"type":"sell","rate":0.16442,"amount":92.84,"total":15.2647528},{"tradeID":190869,"date":"2026-11-13 07:54:24","timestamp":1794527664,"type":"buy","rate":0.16541,"amount":48.77,"total":8.0670457},{"tradeID":190870,"date":"2026-11-13 07:56:24","timestamp":1794527784,"type":"buy","rate":0.16574,"amount":160.99,"total":26.6824826},{"tradeID":190871,"date":"2026-11-13 08:02:06","timestamp":1794528126,"type":"buy","rate":0.16629,"amount":31.04,"total":5.1616416},{"tradeID":190872,"date":"2026-11-13 08:03:56","timestamp":1794528236,"type":"buy","rate":0.16631,"amount":31.77,"total":5.2836687},{"tradeID":190873,"date":"2026-11-13 08:09:05","timestamp":1794528545,"type":"sell","rate":0.16629,"amount":32.47,"total":5.3994363},{"tradeID":190874,"date":"2026-11-13 08:09:41","timestamp":1794528581,"type":"sell","rate":0.16565,"amount":403.23,"total":66.7950495},{"tradeID":190875,"date":"2026-11-13 08:10:04","timestamp":1794528604,"type":"sell","rate":0.16541,"amount":56.18,"total":9.2927338},{"tradeID":190876,"date":"2026-11-13 08:10:35","timestamp":1794528635,"type":"buy","rate":0.16564,"amount":43.13,"total":7.1440532},{"tradeID":190877,"date":"2026-11-13 08:19:48","timestamp":1794529188,"type":"buy","rate":0.16387,"amount":61.07,"total":10.0075409},{"tradeID":190878,"date":"2026-11-13 08:21:39","timestamp":1794529299,"type":"sell","rate":0.16391,"amount":57.07,"total":9.3543437},{"tradeID":190879,"date":"2026-11-13 08:22:20","timestamp":1794529340,"type":"sell","rate":0.16348,"amount":47.05,"total":7.691734}],"elapsed":"33.343ms"}