{"result":"true","data":[{"tradeID":139053,"date":"2026-06-23 04:15:50","timestamp":1782159350,"type":"sell","rate":0.0673,"amount":237.65,"total":15.993845},{"tradeID":139054,"date":"2026-06-23 04:15:50","timestamp":1782159350,"type":"sell","rate":0.0673,"amount":237.65,"total":15.993845},{"tradeID":139055,"date":"2026-06-23 04:15:50","timestamp":1782159350,"type":"sell","rate":0.0673,"amount":237.65,"total":15.993845},{"tradeID":139056,"date":"2026-06-23 04:15:50","timestamp":1782159350,"type":"sell","rate":0.0673,"amount":237.65,"total":15.993845},{"tradeID":139057,"date":"2026-06-23 04:16:12","timestamp":1782159372,"type":"buy","rate":0.06732,"amount":236.25,"total":15.90435},{"tradeID":139058,"date":"2026-06-23 04:16:28","timestamp":1782159388,"type":"buy","rate":0.06728,"amount":886.07,"total":59.6147896},{"tradeID":139059,"date":"2026-06-23 04:21:15","timestamp":1782159675,"type":"sell","rate":0.06779,"amount":94.64,"total":6.4156456},{"tradeID":139060,"date":"2026-06-23 04:22:48","timestamp":1782159768,"type":"buy","rate":0.06802,"amount":120.51,"total":8.1970902},{"tradeID":139061,"date":"2026-06-23 04:23:25","timestamp":1782159805,"type":"sell","rate":0.06769,"amount":78.77,"total":5.3319413},{"tradeID":139062,"date":"2026-06-23 04:31:39","timestamp":1782160299,"type":"sell","rate":0.06767,"amount":650.88,"total":44.0450496},{"tradeID":139063,"date":"2026-06-23 04:33:48","timestamp":1782160428,"type":"buy","rate":0.06749,"amount":261.28,"total":17.6337872},{"tradeID":139064,"date":"2026-06-23 04:36:27","timestamp":1782160587,"type":"sell","rate":0.06723,"amount":510.8,"total":34.341084},{"tradeID":139065,"date":"2026-06-23 04:38:12","timestamp":1782160692,"type":"sell","rate":0.067,"amount":181.33,"total":12.14911},{"tradeID":139066,"date":"2026-06-23 04:42:44","timestamp":1782160964,"type":"sell","rate":0.06699,"amount":67.12,"total":4.4963688},{"tradeID":139067,"date":"2026-06-23 04:44:04","timestamp":1782161044,"type":"sell","rate":0.06706,"amount":982.12,"total":65.8609672},{"tradeID":139068,"date":"2026-06-23 04:44:44","timestamp":1782161084,"type":"sell","rate":0.0668,"amount":334.98,"total":22.376664},{"tradeID":139069,"date":"2026-06-23 04:44:57","timestamp":1782161097,"type":"sell","rate":0.06652,"amount":276.81,"total":18.4134012},{"tradeID":139070,"date":"2026-06-23 04:51:56","timestamp":1782161516,"type":"buy","rate":0.06651,"amount":88.31,"total":5.8734981},{"tradeID":139071,"date":"2026-06-23 04:52:19","timestamp":1782161539,"type":"sell","rate":0.06642,"amount":70.46,"total":4.6799532},{"tradeID":139072,"date":"2026-06-23 04:52:44","timestamp":1782161564,"type":"sell","rate":0.06643,"amount":237.88,"total":15.8023684},{"tradeID":139073,"date":"2026-06-23 04:52:44","timestamp":1782161564,"type":"sell","rate":0.06643,"amount":237.88,"total":15.8023684},{"tradeID":139074,"date":"2026-06-23 04:55:26","timestamp":1782161726,"type":"sell","rate":0.06664,"amount":1548.31,"total":103.1793784},{"tradeID":139075,"date":"2026-06-23 04:55:55","timestamp":1782161755,"type":"buy","rate":0.06662,"amount":116.03,"total":7.7299186},{"tradeID":139076,"date":"2026-06-23 04:58:32","timestamp":1782161912,"type":"buy","rate":0.06655,"amount":1056.24,"total":70.292772},{"tradeID":139077,"date":"2026-06-23 05:01:17","timestamp":1782162077,"type":"buy","rate":0.06645,"amount":93.26,"total":6.197127},{"tradeID":139078,"date":"2026-06-23 05:02:28","timestamp":1782162148,"type":"sell","rate":0.06632,"amount":173.48,"total":11.5051936},{"tradeID":139079,"date":"2026-06-23 05:04:26","timestamp":1782162266,"type":"sell","rate":0.0663,"amount":84.91,"total":5.629533},{"tradeID":139080,"date":"2026-06-23 05:04:34","timestamp":1782162274,"type":"buy","rate":0.06661,"amount":206.25,"total":13.7383125},{"tradeID":139081,"date":"2026-06-23 05:09:18","timestamp":1782162558,"type":"buy","rate":0.0671,"amount":292.19,"total":19.605949},{"tradeID":139082,"date":"2026-06-23 05:12:00","timestamp":1782162720,"type":"sell","rate":0.06709,"amount":65.49,"total":4.3937241},{"tradeID":139083,"date":"2026-06-23 05:14:22","timestamp":1782162862,"type":"sell","rate":0.06661,"amount":425.9,"total":28.369199},{"tradeID":139084,"date":"2026-06-23 05:16:03","timestamp":1782162963,"type":"sell","rate":0.06666,"amount":1444.25,"total":96.273705},{"tradeID":139085,"date":"2026-06-23 05:29:31","timestamp":1782163771,"type":"buy","rate":0.06761,"amount":859.32,"total":58.0986252},{"tradeID":139086,"date":"2026-06-23 05:32:25","timestamp":1782163945,"type":"buy","rate":0.06754,"amount":327.67,"total":22.1308318},{"tradeID":139087,"date":"2026-06-23 05:32:26","timestamp":1782163946,"type":"buy","rate":0.06754,"amount":427.42,"total":28.8679468},{"tradeID":139088,"date":"2026-06-23 05:32:26","timestamp":1782163946,"type":"buy","rate":0.06754,"amount":326.42,"total":22.0464068},{"tradeID":139089,"date":"2026-06-23 05:34:12","timestamp":1782164052,"type":"buy","rate":0.06746,"amount":158.24,"total":10.6748704},{"tradeID":139090,"date":"2026-06-23 05:38:50","timestamp":1782164330,"type":"sell","rate":0.06766,"amount":1336.87,"total":90.4526242},{"tradeID":139091,"date":"2026-06-23 05:39:48","timestamp":1782164388,"type":"buy","rate":0.0681,"amount":171.27,"total":11.663487},{"tradeID":139092,"date":"2026-06-23 05:40:23","timestamp":1782164423,"type":"sell","rate":0.0678,"amount":103.55,"total":7.02069},{"tradeID":139093,"date":"2026-06-23 05:47:59","timestamp":1782164879,"type":"buy","rate":0.06757,"amount":79.4,"total":5.365058},{"tradeID":139094,"date":"2026-06-23 05:50:40","timestamp":1782165040,"type":"sell","rate":0.06709,"amount":148.21,"total":9.9434089},{"tradeID":139095,"date":"2026-06-23 05:51:50","timestamp":1782165110,"type":"sell","rate":0.06702,"amount":101.6,"total":6.809232},{"tradeID":139096,"date":"2026-06-23 05:55:23","timestamp":1782165323,"type":"buy","rate":0.06729,"amount":95.23,"total":6.4080267},{"tradeID":139097,"date":"2026-06-23 05:57:50","timestamp":1782165470,"type":"buy","rate":0.06728,"amount":404.09,"total":27.1871752},{"tradeID":139098,"date":"2026-06-23 05:58:43","timestamp":1782165523,"type":"buy","rate":0.06725,"amount":846.29,"total":56.9130025},{"tradeID":139099,"date":"2026-06-23 06:02:34","timestamp":1782165754,"type":"sell","rate":0.06679,"amount":474.68,"total":31.7038772},{"tradeID":139100,"date":"2026-06-23 06:10:32","timestamp":1782166232,"type":"buy","rate":0.06701,"amount":107.58,"total":7.2089358},{"tradeID":139101,"date":"2026-06-23 06:13:29","timestamp":1782166409,"type":"sell","rate":0.06707,"amount":367.26,"total":24.6321282},{"tradeID":139102,"date":"2026-06-23 06:14:25","timestamp":1782166465,"type":"buy","rate":0.067,"amount":266.85,"total":17.87895}],"elapsed":"32.789ms"}