{"result":"true","data":[{"tradeID":159151,"date":"2026-08-08 01:15:23","timestamp":1786122923,"type":"sell","rate":0.04718,"amount":197.28,"total":9.3076704},{"tradeID":159152,"date":"2026-08-08 01:20:16","timestamp":1786123216,"type":"buy","rate":0.04709,"amount":117.54,"total":5.5349586},{"tradeID":159153,"date":"2026-08-08 01:20:16","timestamp":1786123216,"type":"buy","rate":0.04709,"amount":153.75,"total":7.2400875},{"tradeID":159154,"date":"2026-08-08 01:21:49","timestamp":1786123309,"type":"sell","rate":0.04722,"amount":717.5,"total":33.88035},{"tradeID":159155,"date":"2026-08-08 01:25:55","timestamp":1786123555,"type":"buy","rate":0.04802,"amount":1955.33,"total":93.8949466},{"tradeID":159156,"date":"2026-08-08 01:25:56","timestamp":1786123556,"type":"buy","rate":0.04802,"amount":1642.54,"total":78.8747708},{"tradeID":159157,"date":"2026-08-08 01:33:14","timestamp":1786123994,"type":"sell","rate":0.04779,"amount":89.39,"total":4.2719481},{"tradeID":159158,"date":"2026-08-08 01:47:31","timestamp":1786124851,"type":"sell","rate":0.04693,"amount":182.41,"total":8.5605013},{"tradeID":159159,"date":"2026-08-08 01:48:55","timestamp":1786124935,"type":"sell","rate":0.04694,"amount":126.34,"total":5.9303996},{"tradeID":159160,"date":"2026-08-08 01:55:00","timestamp":1786125300,"type":"buy","rate":0.04717,"amount":179.7,"total":8.476449},{"tradeID":159161,"date":"2026-08-08 01:59:00","timestamp":1786125540,"type":"buy","rate":0.04651,"amount":647.14,"total":30.0984814},{"tradeID":159162,"date":"2026-08-08 01:59:00","timestamp":1786125540,"type":"buy","rate":0.04651,"amount":647.14,"total":30.0984814},{"tradeID":159163,"date":"2026-08-08 02:04:11","timestamp":1786125851,"type":"sell","rate":0.04625,"amount":417.87,"total":19.3264875},{"tradeID":159164,"date":"2026-08-08 02:04:11","timestamp":1786125851,"type":"sell","rate":0.04625,"amount":501.88,"total":23.21195},{"tradeID":159165,"date":"2026-08-08 02:17:59","timestamp":1786126679,"type":"sell","rate":0.04598,"amount":695.39,"total":31.9740322},{"tradeID":159166,"date":"2026-08-08 02:32:21","timestamp":1786127541,"type":"buy","rate":0.04544,"amount":152.16,"total":6.9141504},{"tradeID":159167,"date":"2026-08-08 02:44:04","timestamp":1786128244,"type":"buy","rate":0.04632,"amount":148.1,"total":6.859992},{"tradeID":159168,"date":"2026-08-08 03:06:40","timestamp":1786129600,"type":"buy","rate":0.04608,"amount":353.63,"total":16.2952704},{"tradeID":159169,"date":"2026-08-08 03:06:40","timestamp":1786129600,"type":"buy","rate":0.04608,"amount":353.63,"total":16.2952704},{"tradeID":159170,"date":"2026-08-08 03:17:05","timestamp":1786130225,"type":"buy","rate":0.04555,"amount":303.54,"total":13.826247},{"tradeID":159171,"date":"2026-08-08 03:23:21","timestamp":1786130601,"type":"sell","rate":0.04521,"amount":95.56,"total":4.3202676},{"tradeID":159172,"date":"2026-08-08 03:24:03","timestamp":1786130643,"type":"sell","rate":0.0451,"amount":187.36,"total":8.449936},{"tradeID":159173,"date":"2026-08-08 03:24:03","timestamp":1786130643,"type":"sell","rate":0.0451,"amount":242.05,"total":10.916455},{"tradeID":159174,"date":"2026-08-08 03:26:44","timestamp":1786130804,"type":"sell","rate":0.04514,"amount":101.09,"total":4.5632026},{"tradeID":159175,"date":"2026-08-08 03:27:45","timestamp":1786130865,"type":"buy","rate":0.04533,"amount":127.49,"total":5.7791217},{"tradeID":159176,"date":"2026-08-08 03:32:24","timestamp":1786131144,"type":"sell","rate":0.04537,"amount":1675.18,"total":76.0029166},{"tradeID":159177,"date":"2026-08-08 03:40:06","timestamp":1786131606,"type":"buy","rate":0.04511,"amount":1907.21,"total":86.0342431},{"tradeID":159178,"date":"2026-08-08 03:49:18","timestamp":1786132158,"type":"sell","rate":0.04528,"amount":1037.19,"total":46.9639632},{"tradeID":159179,"date":"2026-08-08 03:49:18","timestamp":1786132158,"type":"sell","rate":0.04528,"amount":1248.63,"total":56.5379664},{"tradeID":159180,"date":"2026-08-08 03:55:27","timestamp":1786132527,"type":"buy","rate":0.04537,"amount":621.02,"total":28.1756774},{"tradeID":159181,"date":"2026-08-08 04:02:40","timestamp":1786132960,"type":"buy","rate":0.04548,"amount":411.26,"total":18.7041048},{"tradeID":159182,"date":"2026-08-08 04:03:23","timestamp":1786133003,"type":"sell","rate":0.04543,"amount":139.77,"total":6.3497511},{"tradeID":159183,"date":"2026-08-08 04:03:23","timestamp":1786133003,"type":"sell","rate":0.04543,"amount":139.77,"total":6.3497511},{"tradeID":159184,"date":"2026-08-08 04:11:24","timestamp":1786133484,"type":"buy","rate":0.0456,"amount":202.38,"total":9.228528},{"tradeID":159185,"date":"2026-08-08 04:17:51","timestamp":1786133871,"type":"buy","rate":0.04578,"amount":1972.61,"total":90.3060858},{"tradeID":159186,"date":"2026-08-08 04:30:48","timestamp":1786134648,"type":"buy","rate":0.04559,"amount":4282.91,"total":195.2578669},{"tradeID":159187,"date":"2026-08-08 04:31:29","timestamp":1786134689,"type":"sell","rate":0.04551,"amount":1725.32,"total":78.5193132},{"tradeID":159188,"date":"2026-08-08 04:31:29","timestamp":1786134689,"type":"sell","rate":0.04551,"amount":1860.43,"total":84.6681693},{"tradeID":159189,"date":"2026-08-08 04:34:56","timestamp":1786134896,"type":"buy","rate":0.04599,"amount":476.23,"total":21.9018177},{"tradeID":159190,"date":"2026-08-08 04:40:11","timestamp":1786135211,"type":"buy","rate":0.04596,"amount":1428.94,"total":65.6740824},{"tradeID":159191,"date":"2026-08-08 04:51:12","timestamp":1786135872,"type":"sell","rate":0.04541,"amount":414.7,"total":18.831527},{"tradeID":159192,"date":"2026-08-08 04:51:12","timestamp":1786135872,"type":"sell","rate":0.04541,"amount":414.7,"total":18.831527},{"tradeID":159193,"date":"2026-08-08 04:58:30","timestamp":1786136310,"type":"buy","rate":0.04517,"amount":102.89,"total":4.6475413},{"tradeID":159194,"date":"2026-08-08 05:03:01","timestamp":1786136581,"type":"sell","rate":0.04462,"amount":223.06,"total":9.9529372},{"tradeID":159195,"date":"2026-08-08 05:37:22","timestamp":1786138642,"type":"buy","rate":0.04553,"amount":259.75,"total":11.8264175},{"tradeID":159196,"date":"2026-08-08 05:43:45","timestamp":1786139025,"type":"sell","rate":0.04555,"amount":325.87,"total":14.8433785},{"tradeID":159197,"date":"2026-08-08 06:02:53","timestamp":1786140173,"type":"buy","rate":0.04619,"amount":828.37,"total":38.2624103},{"tradeID":159198,"date":"2026-08-08 06:06:00","timestamp":1786140360,"type":"sell","rate":0.04602,"amount":739,"total":34.00878},{"tradeID":159199,"date":"2026-08-08 06:06:00","timestamp":1786140360,"type":"sell","rate":0.04602,"amount":589.23,"total":27.1163646},{"tradeID":159200,"date":"2026-08-08 06:11:35","timestamp":1786140695,"type":"buy","rate":0.04575,"amount":196.08,"total":8.97066}],"elapsed":"34.917ms"}