{"result":"true","data":[{"tradeID":183389,"date":"2026-11-13 04:50:59","timestamp":1794516659,"type":"sell","rate":0.019527,"amount":512.16,"total":10.00094832},{"tradeID":183390,"date":"2026-11-13 04:54:11","timestamp":1794516851,"type":"buy","rate":0.019453,"amount":1940.36,"total":37.74582308},{"tradeID":183391,"date":"2026-11-13 04:54:21","timestamp":1794516861,"type":"sell","rate":0.01944,"amount":585.88,"total":11.3895072},{"tradeID":183392,"date":"2026-11-13 04:55:03","timestamp":1794516903,"type":"buy","rate":0.019431,"amount":284.04,"total":5.51918124},{"tradeID":183393,"date":"2026-11-13 05:02:35","timestamp":1794517355,"type":"buy","rate":0.019362,"amount":240.91,"total":4.66449942},{"tradeID":183394,"date":"2026-11-13 05:06:15","timestamp":1794517575,"type":"sell","rate":0.019584,"amount":240.48,"total":4.70956032},{"tradeID":183395,"date":"2026-11-13 05:06:25","timestamp":1794517585,"type":"buy","rate":0.019583,"amount":1027.3,"total":20.1176159},{"tradeID":183396,"date":"2026-11-13 05:11:40","timestamp":1794517900,"type":"sell","rate":0.019408,"amount":2794.45,"total":54.2346856},{"tradeID":183397,"date":"2026-11-13 05:23:16","timestamp":1794518596,"type":"buy","rate":0.019586,"amount":1684,"total":32.982824},{"tradeID":183398,"date":"2026-11-13 05:27:23","timestamp":1794518843,"type":"buy","rate":0.019276,"amount":1118.27,"total":21.55577252},{"tradeID":183399,"date":"2026-11-13 05:27:35","timestamp":1794518855,"type":"sell","rate":0.019239,"amount":1674.02,"total":32.20647078},{"tradeID":183400,"date":"2026-11-13 05:33:58","timestamp":1794519238,"type":"buy","rate":0.01895,"amount":419.05,"total":7.9409975},{"tradeID":183401,"date":"2026-11-13 05:39:59","timestamp":1794519599,"type":"buy","rate":0.018928,"amount":236.74,"total":4.48101472},{"tradeID":183402,"date":"2026-11-13 05:44:01","timestamp":1794519841,"type":"buy","rate":0.01892,"amount":579.58,"total":10.9656536},{"tradeID":183403,"date":"2026-11-13 05:46:34","timestamp":1794519994,"type":"buy","rate":0.019094,"amount":416.41,"total":7.95093254},{"tradeID":183404,"date":"2026-11-13 05:46:48","timestamp":1794520008,"type":"sell","rate":0.019087,"amount":292.93,"total":5.59115491},{"tradeID":183405,"date":"2026-11-13 05:46:57","timestamp":1794520017,"type":"buy","rate":0.019134,"amount":319.04,"total":6.10451136},{"tradeID":183406,"date":"2026-11-13 05:49:49","timestamp":1794520189,"type":"buy","rate":0.019111,"amount":393.3,"total":7.5163563},{"tradeID":183407,"date":"2026-11-13 05:55:39","timestamp":1794520539,"type":"sell","rate":0.019167,"amount":1137.56,"total":21.80361252},{"tradeID":183408,"date":"2026-11-13 05:59:51","timestamp":1794520791,"type":"buy","rate":0.019347,"amount":629.3,"total":12.1750671},{"tradeID":183409,"date":"2026-11-13 06:00:22","timestamp":1794520822,"type":"sell","rate":0.019387,"amount":541.71,"total":10.50213177},{"tradeID":183410,"date":"2026-11-13 06:00:40","timestamp":1794520840,"type":"sell","rate":0.019369,"amount":346.55,"total":6.71232695},{"tradeID":183411,"date":"2026-11-13 06:16:56","timestamp":1794521816,"type":"buy","rate":0.019443,"amount":865.41,"total":16.82616663},{"tradeID":183412,"date":"2026-11-13 06:20:04","timestamp":1794522004,"type":"buy","rate":0.019533,"amount":437.81,"total":8.55174273},{"tradeID":183413,"date":"2026-11-13 06:23:56","timestamp":1794522236,"type":"sell","rate":0.019425,"amount":329.95,"total":6.40927875},{"tradeID":183414,"date":"2026-11-13 06:24:25","timestamp":1794522265,"type":"buy","rate":0.019456,"amount":404.5,"total":7.869952},{"tradeID":183415,"date":"2026-11-13 06:29:59","timestamp":1794522599,"type":"sell","rate":0.019316,"amount":398.54,"total":7.69819864},{"tradeID":183416,"date":"2026-11-13 06:38:29","timestamp":1794523109,"type":"sell","rate":0.019322,"amount":3053.23,"total":58.99451006},{"tradeID":183417,"date":"2026-11-13 06:41:06","timestamp":1794523266,"type":"buy","rate":0.019201,"amount":317.05,"total":6.08767705},{"tradeID":183418,"date":"2026-11-13 06:45:55","timestamp":1794523555,"type":"buy","rate":0.019205,"amount":404.26,"total":7.7638133},{"tradeID":183419,"date":"2026-11-13 06:52:07","timestamp":1794523927,"type":"buy","rate":0.019296,"amount":358.76,"total":6.92263296},{"tradeID":183420,"date":"2026-11-13 06:52:27","timestamp":1794523947,"type":"buy","rate":0.019323,"amount":368.86,"total":7.12748178},{"tradeID":183421,"date":"2026-11-13 06:56:41","timestamp":1794524201,"type":"buy","rate":0.019222,"amount":970.91,"total":18.66283202},{"tradeID":183422,"date":"2026-11-13 06:58:44","timestamp":1794524324,"type":"sell","rate":0.019205,"amount":630.44,"total":12.1076002},{"tradeID":183423,"date":"2026-11-13 07:03:41","timestamp":1794524621,"type":"buy","rate":0.018956,"amount":1807.38,"total":34.26069528},{"tradeID":183424,"date":"2026-11-13 07:05:03","timestamp":1794524703,"type":"sell","rate":0.019005,"amount":2870.38,"total":54.5515719},{"tradeID":183425,"date":"2026-11-13 07:09:01","timestamp":1794524941,"type":"sell","rate":0.018889,"amount":341.46,"total":6.44983794},{"tradeID":183426,"date":"2026-11-13 07:22:01","timestamp":1794525721,"type":"sell","rate":0.01885,"amount":525.06,"total":9.897381},{"tradeID":183427,"date":"2026-11-13 07:26:22","timestamp":1794525982,"type":"buy","rate":0.018791,"amount":649.45,"total":12.20381495},{"tradeID":183428,"date":"2026-11-13 07:30:06","timestamp":1794526206,"type":"buy","rate":0.018757,"amount":327.65,"total":6.14573105},{"tradeID":183429,"date":"2026-11-13 07:33:26","timestamp":1794526406,"type":"sell","rate":0.018775,"amount":243.74,"total":4.5762185},{"tradeID":183430,"date":"2026-11-13 07:35:23","timestamp":1794526523,"type":"sell","rate":0.018763,"amount":312.78,"total":5.86869114},{"tradeID":183431,"date":"2026-11-13 07:40:22","timestamp":1794526822,"type":"sell","rate":0.018891,"amount":265.2,"total":5.0098932},{"tradeID":183432,"date":"2026-11-13 07:47:22","timestamp":1794527242,"type":"sell","rate":0.018947,"amount":1329.86,"total":25.19685742},{"tradeID":183433,"date":"2026-11-13 07:49:11","timestamp":1794527351,"type":"sell","rate":0.019011,"amount":255.57,"total":4.85864127},{"tradeID":183434,"date":"2026-11-13 07:58:27","timestamp":1794527907,"type":"sell","rate":0.018845,"amount":250.13,"total":4.71369985},{"tradeID":183435,"date":"2026-11-13 08:01:01","timestamp":1794528061,"type":"buy","rate":0.018812,"amount":791.05,"total":14.8812326},{"tradeID":183436,"date":"2026-11-13 08:05:47","timestamp":1794528347,"type":"sell","rate":0.018836,"amount":339.15,"total":6.3882294},{"tradeID":183437,"date":"2026-11-13 08:15:53","timestamp":1794528953,"type":"buy","rate":0.018915,"amount":601.1,"total":11.3698065},{"tradeID":183438,"date":"2026-11-13 08:19:33","timestamp":1794529173,"type":"buy","rate":0.019125,"amount":3319.35,"total":63.48256875}],"elapsed":"35.325ms"}