{"elapsed":"14ms","result":"true","data":[{"tradeID":"7263","total":"1176.180462","date":"2026-06-20 14:13:10","rate":"4.386","amount":"268.167","timestamp":"1781964790","type":"sell"},{"tradeID":"7264","total":"1634.787","date":"2026-06-20 14:17:12","rate":"4.41","amount":"370.7","timestamp":"1781965032","type":"buy"},{"tradeID":"7265","total":"133.80437","date":"2026-06-20 17:20:04","rate":"4.382","amount":"30.535","timestamp":"1781976004","type":"sell"},{"tradeID":"7266","total":"716.759358","date":"2026-06-20 17:20:04","rate":"4.382","amount":"163.569","timestamp":"1781976004","type":"sell"},{"tradeID":"7267","total":"712.854296","date":"2026-06-20 19:13:52","rate":"4.354","amount":"163.724","timestamp":"1781982832","type":"sell"},{"tradeID":"7268","total":"1180.963072","date":"2026-06-20 19:52:03","rate":"4.352","amount":"271.361","timestamp":"1781985123","type":"buy"},{"tradeID":"7269","total":"601.719615","date":"2026-06-20 20:10:24","rate":"4.365","amount":"137.851","timestamp":"1781986224","type":"buy"},{"tradeID":"7270","total":"97.239105","date":"2026-06-20 20:10:24","rate":"4.365","amount":"22.277","timestamp":"1781986224","type":"buy"},{"tradeID":"7271","total":"377.58996","date":"2026-06-20 20:10:24","rate":"4.365","amount":"86.504","timestamp":"1781986224","type":"buy"},{"tradeID":"7272","total":"908.64246","date":"2026-06-20 20:16:46","rate":"4.343","amount":"209.22","timestamp":"1781986606","type":"sell"},{"tradeID":"7273","total":"254.653579","date":"2026-06-20 21:42:44","rate":"4.357","amount":"58.447","timestamp":"1781991764","type":"buy"},{"tradeID":"7274","total":"216.595665","date":"2026-06-20 22:25:06","rate":"4.365","amount":"49.621","timestamp":"1781994306","type":"buy"},{"tradeID":"7275","total":"2122.85898","date":"2026-06-20 22:28:18","rate":"4.38","amount":"484.671","timestamp":"1781994498","type":"buy"},{"tradeID":"7276","total":"1071.131698","date":"2026-06-21 01:08:56","rate":"4.382","amount":"244.439","timestamp":"1782004136","type":"buy"},{"tradeID":"7277","total":"160.76016","date":"2026-06-21 02:51:35","rate":"4.378","amount":"36.72","timestamp":"1782010295","type":"buy"},{"tradeID":"7278","total":"991.914874","date":"2026-06-21 06:04:02","rate":"4.351","amount":"227.974","timestamp":"1782021842","type":"buy"},{"tradeID":"7279","total":"153.999846","date":"2026-06-21 06:38:29","rate":"4.329","amount":"35.574","timestamp":"1782023909","type":"buy"},{"tradeID":"7280","total":"77.207715","date":"2026-06-21 06:38:29","rate":"4.329","amount":"17.835","timestamp":"1782023909","type":"buy"},{"tradeID":"7281","total":"832.821678","date":"2026-06-21 06:38:29","rate":"4.329","amount":"192.382","timestamp":"1782023909","type":"buy"},{"tradeID":"7282","total":"319.061415","date":"2026-06-21 08:18:12","rate":"4.377","amount":"72.895","timestamp":"1782029892","type":"sell"},{"tradeID":"7283","total":"1159.10564","date":"2026-06-21 08:42:57","rate":"4.408","amount":"262.955","timestamp":"1782031377","type":"sell"},{"tradeID":"7284","total":"62.344215","date":"2026-06-21 08:45:44","rate":"4.415","amount":"14.121","timestamp":"1782031544","type":"sell"},{"tradeID":"7285","total":"1070.51388","date":"2026-06-21 08:45:44","rate":"4.415","amount":"242.472","timestamp":"1782031544","type":"sell"},{"tradeID":"7286","total":"1050.050355","date":"2026-06-21 08:49:20","rate":"4.415","amount":"237.837","timestamp":"1782031760","type":"sell"},{"tradeID":"7287","total":"497.483426","date":"2026-06-21 08:59:23","rate":"4.514","amount":"110.209","timestamp":"1782032363","type":"buy"},{"tradeID":"7288","total":"86.333688","date":"2026-06-21 09:03:39","rate":"4.536","amount":"19.033","timestamp":"1782032619","type":"sell"},{"tradeID":"7289","total":"203.058576","date":"2026-06-21 09:03:39","rate":"4.536","amount":"44.766","timestamp":"1782032619","type":"sell"},{"tradeID":"7290","total":"324.310392","date":"2026-06-21 09:03:39","rate":"4.536","amount":"71.497","timestamp":"1782032619","type":"sell"},{"tradeID":"7291","total":"114.625476","date":"2026-06-21 09:18:33","rate":"4.526","amount":"25.326","timestamp":"1782033513","type":"sell"},{"tradeID":"7292","total":"560.133234","date":"2026-06-21 09:18:33","rate":"4.526","amount":"123.759","timestamp":"1782033513","type":"sell"},{"tradeID":"7293","total":"101.314605","date":"2026-06-21 09:28:38","rate":"4.605","amount":"22.001","timestamp":"1782034118","type":"sell"},{"tradeID":"7294","total":"928.125814","date":"2026-06-21 09:33:13","rate":"4.543","amount":"204.298","timestamp":"1782034393","type":"sell"},{"tradeID":"7295","total":"98.248002","date":"2026-06-21 09:37:45","rate":"4.542","amount":"21.631","timestamp":"1782034665","type":"buy"},{"tradeID":"7296","total":"900.616639","date":"2026-06-21 09:49:19","rate":"4.511","amount":"199.649","timestamp":"1782035359","type":"sell"},{"tradeID":"7297","total":"81.834324","date":"2026-06-21 10:14:14","rate":"4.532","amount":"18.057","timestamp":"1782036854","type":"sell"},{"tradeID":"7298","total":"653.328459","date":"2026-06-21 10:34:22","rate":"4.571","amount":"142.929","timestamp":"1782038062","type":"buy"},{"tradeID":"7299","total":"578.04556","date":"2026-06-21 10:42:02","rate":"4.558","amount":"126.82","timestamp":"1782038522","type":"buy"},{"tradeID":"7300","total":"77.670776","date":"2026-06-21 10:46:42","rate":"4.552","amount":"17.063","timestamp":"1782038802","type":"sell"},{"tradeID":"7301","total":"759.218976","date":"2026-06-21 10:46:42","rate":"4.552","amount":"166.788","timestamp":"1782038802","type":"sell"},{"tradeID":"7302","total":"107.082096","date":"2026-06-21 10:57:50","rate":"4.532","amount":"23.628","timestamp":"1782039470","type":"buy"},{"tradeID":"7303","total":"360.176168","date":"2026-06-21 10:57:50","rate":"4.532","amount":"79.474","timestamp":"1782039470","type":"buy"},{"tradeID":"7304","total":"155.720376","date":"2026-06-21 12:02:04","rate":"4.424","amount":"35.199","timestamp":"1782043324","type":"sell"},{"tradeID":"7305","total":"70.943264","date":"2026-06-21 12:02:04","rate":"4.424","amount":"16.036","timestamp":"1782043324","type":"sell"},{"tradeID":"7306","total":"283.481072","date":"2026-06-21 12:02:04","rate":"4.424","amount":"64.078","timestamp":"1782043324","type":"sell"},{"tradeID":"7307","total":"345.355136","date":"2026-06-21 12:02:04","rate":"4.424","amount":"78.064","timestamp":"1782043324","type":"sell"},{"tradeID":"7308","total":"205.241494","date":"2026-06-21 13:41:51","rate":"4.343","amount":"47.258","timestamp":"1782049311","type":"sell"},{"tradeID":"7309","total":"869.698779","date":"2026-06-21 13:41:51","rate":"4.343","amount":"200.253","timestamp":"1782049311","type":"sell"},{"tradeID":"7310","total":"1840.05","date":"2026-06-21 13:43:54","rate":"4.35","amount":"423","timestamp":"1782049434","type":"buy"},{"tradeID":"7311","total":"1015.670081","date":"2026-06-21 14:38:05","rate":"4.309","amount":"235.709","timestamp":"1782052685","type":"sell"},{"tradeID":"7312","total":"906.571816","date":"2026-06-21 14:40:43","rate":"4.307","amount":"210.488","timestamp":"1782052843","type":"sell"},{"tradeID":"7313","total":"1546.685766","date":"2026-06-21 16:46:23","rate":"4.218","amount":"366.687","timestamp":"1782060383","type":"buy"},{"tradeID":"7314","total":"124.28424","date":"2026-06-21 16:54:35","rate":"4.236","amount":"29.34","timestamp":"1782060875","type":"buy"},{"tradeID":"7315","total":"692.92488","date":"2026-06-21 16:54:35","rate":"4.236","amount":"163.58","timestamp":"1782060875","type":"buy"},{"tradeID":"7316","total":"1169.936475","date":"2026-06-21 19:20:28","rate":"4.215","amount":"277.565","timestamp":"1782069628","type":"buy"},{"tradeID":"7317","total":"892.345777","date":"2026-06-21 23:12:44","rate":"4.157","amount":"214.661","timestamp":"1782083564","type":"sell"},{"tradeID":"7318","total":"1787.603148","date":"2026-06-22 00:31:40","rate":"4.203","amount":"425.316","timestamp":"1782088300","type":"buy"},{"tradeID":"7319","total":"524.647881","date":"2026-06-22 00:31:40","rate":"4.203","amount":"124.827","timestamp":"1782088300","type":"buy"},{"tradeID":"7320","total":"527.23885","date":"2026-06-22 01:37:04","rate":"4.234","amount":"124.525","timestamp":"1782092224","type":"buy"},{"tradeID":"7321","total":"71.74464","date":"2026-06-22 06:02:52","rate":"4.224","amount":"16.985","timestamp":"1782108172","type":"buy"},{"tradeID":"7322","total":"99.17775","date":"2026-06-22 08:59:54","rate":"4.198","amount":"23.625","timestamp":"1782118794","type":"buy"},{"tradeID":"7323","total":"654.867081","date":"2026-06-22 13:21:19","rate":"4.257","amount":"153.833","timestamp":"1782134479","type":"buy"},{"tradeID":"7324","total":"71.42376","date":"2026-06-22 13:31:25","rate":"4.282","amount":"16.68","timestamp":"1782135085","type":"buy"},{"tradeID":"7325","total":"317.934218","date":"2026-06-22 13:31:25","rate":"4.282","amount":"74.249","timestamp":"1782135085","type":"buy"},{"tradeID":"7326","total":"742.027108","date":"2026-06-22 13:47:31","rate":"4.276","amount":"173.533","timestamp":"1782136051","type":"buy"},{"tradeID":"7327","total":"122.7879","date":"2026-06-22 14:49:09","rate":"4.185","amount":"29.34","timestamp":"1782139749","type":"sell"},{"tradeID":"7328","total":"874.233945","date":"2026-06-22 14:49:09","rate":"4.185","amount":"208.897","timestamp":"1782139749","type":"sell"},{"tradeID":"7329","total":"105.559265","date":"2026-06-22 16:05:02","rate":"4.039","amount":"26.135","timestamp":"1782144302","type":"buy"},{"tradeID":"7330","total":"951.806506","date":"2026-06-22 16:05:02","rate":"4.039","amount":"235.654","timestamp":"1782144302","type":"buy"},{"tradeID":"7331","total":"388.119627","date":"2026-06-22 16:05:25","rate":"4.039","amount":"96.093","timestamp":"1782144325","type":"buy"},{"tradeID":"7332","total":"772.002343","date":"2026-06-22 16:05:25","rate":"4.039","amount":"191.137","timestamp":"1782144325","type":"buy"},{"tradeID":"7333","total":"1154.357","date":"2026-06-22 16:21:51","rate":"4.079","amount":"283","timestamp":"1782145311","type":"buy"},{"tradeID":"7334","total":"112.121544","date":"2026-06-22 17:58:22","rate":"4.073","amount":"27.528","timestamp":"1782151102","type":"buy"},{"tradeID":"7335","total":"129.146684","date":"2026-06-22 17:58:22","rate":"4.073","amount":"31.708","timestamp":"1782151102","type":"buy"},{"tradeID":"7336","total":"92.277888","date":"2026-06-22 17:58:22","rate":"4.073","amount":"22.656","timestamp":"1782151102","type":"buy"},{"tradeID":"7337","total":"623.828826","date":"2026-06-22 17:58:22","rate":"4.073","amount":"153.162","timestamp":"1782151102","type":"buy"},{"tradeID":"7338","total":"2312.248302","date":"2026-06-22 20:03:08","rate":"3.978","amount":"581.259","timestamp":"1782158588","type":"buy"},{"tradeID":"7339","total":"1145.79","date":"2026-06-22 20:32:32","rate":"3.951","amount":"290","timestamp":"1782160352","type":"buy"},{"tradeID":"7340","total":"1033.987758","date":"2026-06-22 20:43:45","rate":"3.966","amount":"260.713","timestamp":"1782161025","type":"sell"},{"tradeID":"7341","total":"777.537062","date":"2026-06-22 20:51:39","rate":"3.986","amount":"195.067","timestamp":"1782161499","type":"buy"},{"tradeID":"7342","total":"828.08642","date":"2026-06-22 21:19:51","rate":"3.97","amount":"208.586","timestamp":"1782163191","type":"buy"}]}