{"elapsed":"24ms","result":"true","data":[{"tradeID":"16575","total":"180.410111","date":"2026-11-12 10:57:46","rate":"2.527","amount":"71.393","timestamp":"1794481066","type":"sell"},{"tradeID":"16576","total":"244.45392","date":"2026-11-12 11:41:44","rate":"2.51","amount":"97.392","timestamp":"1794483704","type":"buy"},{"tradeID":"16577","total":"128.644275","date":"2026-11-12 11:49:09","rate":"2.505","amount":"51.355","timestamp":"1794484149","type":"sell"},{"tradeID":"16578","total":"65.68226","date":"2026-11-12 12:07:11","rate":"2.506","amount":"26.21","timestamp":"1794485231","type":"buy"},{"tradeID":"16579","total":"108.550593","date":"2026-11-12 12:11:22","rate":"2.507","amount":"43.299","timestamp":"1794485482","type":"buy"},{"tradeID":"16580","total":"117.142082","date":"2026-11-12 12:11:22","rate":"2.507","amount":"46.726","timestamp":"1794485482","type":"buy"},{"tradeID":"16581","total":"72.236698","date":"2026-11-12 12:11:22","rate":"2.507","amount":"28.814","timestamp":"1794485482","type":"buy"},{"tradeID":"16582","total":"152.861346","date":"2026-11-12 12:12:51","rate":"2.497","amount":"61.218","timestamp":"1794485571","type":"buy"},{"tradeID":"16583","total":"93.2742","date":"2026-11-12 12:39:36","rate":"2.484","amount":"37.55","timestamp":"1794487176","type":"sell"},{"tradeID":"16584","total":"93.619476","date":"2026-11-12 12:49:18","rate":"2.484","amount":"37.689","timestamp":"1794487758","type":"sell"},{"tradeID":"16585","total":"519.818322","date":"2026-11-12 13:01:52","rate":"2.469","amount":"210.538","timestamp":"1794488512","type":"sell"},{"tradeID":"16586","total":"899.744376","date":"2026-11-12 13:04:49","rate":"2.454","amount":"366.644","timestamp":"1794488689","type":"buy"},{"tradeID":"16587","total":"93.222588","date":"2026-11-12 13:18:39","rate":"2.452","amount":"38.019","timestamp":"1794489519","type":"sell"},{"tradeID":"16588","total":"209.687232","date":"2026-11-12 13:34:43","rate":"2.469","amount":"84.928","timestamp":"1794490483","type":"buy"},{"tradeID":"16589","total":"233.582214","date":"2026-11-12 13:34:43","rate":"2.469","amount":"94.606","timestamp":"1794490483","type":"buy"},{"tradeID":"16590","total":"61.01147","date":"2026-11-12 13:40:36","rate":"2.47","amount":"24.701","timestamp":"1794490836","type":"sell"},{"tradeID":"16591","total":"70.27524","date":"2026-11-12 13:44:25","rate":"2.471","amount":"28.44","timestamp":"1794491065","type":"sell"},{"tradeID":"16592","total":"74.753826","date":"2026-11-12 14:31:46","rate":"2.478","amount":"30.167","timestamp":"1794493906","type":"buy"},{"tradeID":"16593","total":"171.69291","date":"2026-11-12 14:37:36","rate":"2.493","amount":"68.87","timestamp":"1794494256","type":"buy"},{"tradeID":"16594","total":"258.630294","date":"2026-11-12 14:40:32","rate":"2.494","amount":"103.701","timestamp":"1794494432","type":"buy"},{"tradeID":"16595","total":"73.990308","date":"2026-11-12 14:47:35","rate":"2.476","amount":"29.883","timestamp":"1794494855","type":"buy"},{"tradeID":"16596","total":"1000.00048","date":"2026-11-12 14:50:00","rate":"2.48","amount":"403.226","timestamp":"1794495000","type":"buy"},{"tradeID":"16597","total":"84.532623","date":"2026-11-12 15:08:16","rate":"2.463","amount":"34.321","timestamp":"1794496096","type":"buy"},{"tradeID":"16598","total":"164.544096","date":"2026-11-12 15:30:04","rate":"2.416","amount":"68.106","timestamp":"1794497404","type":"buy"},{"tradeID":"16599","total":"103.463493","date":"2026-11-12 15:34:31","rate":"2.443","amount":"42.351","timestamp":"1794497671","type":"buy"},{"tradeID":"16600","total":"70.749315","date":"2026-11-12 15:46:51","rate":"2.457","amount":"28.795","timestamp":"1794498411","type":"buy"},{"tradeID":"16601","total":"279.378738","date":"2026-11-12 15:47:25","rate":"2.458","amount":"113.661","timestamp":"1794498445","type":"sell"},{"tradeID":"16602","total":"168.366527","date":"2026-11-12 15:57:05","rate":"2.471","amount":"68.137","timestamp":"1794499025","type":"buy"},{"tradeID":"16603","total":"74.75478","date":"2026-11-12 16:07:25","rate":"2.49","amount":"30.022","timestamp":"1794499645","type":"buy"},{"tradeID":"16604","total":"504.112087","date":"2026-11-12 17:38:49","rate":"2.479","amount":"203.353","timestamp":"1794505129","type":"buy"},{"tradeID":"16605","total":"1158.949853","date":"2026-11-12 17:40:11","rate":"2.479","amount":"467.507","timestamp":"1794505211","type":"buy"},{"tradeID":"16606","total":"165.113795","date":"2026-11-12 18:06:15","rate":"2.479","amount":"66.605","timestamp":"1794506775","type":"sell"},{"tradeID":"16607","total":"124.235085","date":"2026-11-12 18:06:15","rate":"2.479","amount":"50.115","timestamp":"1794506775","type":"sell"},{"tradeID":"16608","total":"192.619878","date":"2026-11-12 18:42:06","rate":"2.481","amount":"77.638","timestamp":"1794508926","type":"buy"},{"tradeID":"16609","total":"192.619878","date":"2026-11-12 18:42:06","rate":"2.481","amount":"77.638","timestamp":"1794508926","type":"buy"},{"tradeID":"16610","total":"192.619878","date":"2026-11-12 18:42:06","rate":"2.481","amount":"77.638","timestamp":"1794508926","type":"buy"},{"tradeID":"16611","total":"115.546719","date":"2026-11-12 18:46:51","rate":"2.463","amount":"46.913","timestamp":"1794509211","type":"sell"},{"tradeID":"16612","total":"115.546719","date":"2026-11-12 18:46:52","rate":"2.463","amount":"46.913","timestamp":"1794509212","type":"sell"},{"tradeID":"16613","total":"115.546719","date":"2026-11-12 18:46:52","rate":"2.463","amount":"46.913","timestamp":"1794509212","type":"sell"},{"tradeID":"16614","total":"115.546719","date":"2026-11-12 18:46:52","rate":"2.463","amount":"46.913","timestamp":"1794509212","type":"sell"},{"tradeID":"16615","total":"102.228007","date":"2026-11-12 18:53:07","rate":"2.459","amount":"41.573","timestamp":"1794509587","type":"buy"},{"tradeID":"16616","total":"470.419128","date":"2026-11-12 18:58:07","rate":"2.472","amount":"190.299","timestamp":"1794509887","type":"buy"},{"tradeID":"16617","total":"124.314408","date":"2026-11-12 19:00:51","rate":"2.472","amount":"50.289","timestamp":"1794510051","type":"sell"},{"tradeID":"16618","total":"122.020392","date":"2026-11-12 19:00:51","rate":"2.472","amount":"49.361","timestamp":"1794510051","type":"sell"},{"tradeID":"16619","total":"285.05456","date":"2026-11-12 19:20:40","rate":"2.471","amount":"115.36","timestamp":"1794511240","type":"buy"},{"tradeID":"16620","total":"392.17643","date":"2026-11-12 19:40:52","rate":"2.455","amount":"159.746","timestamp":"1794512452","type":"buy"},{"tradeID":"16621","total":"121.540824","date":"2026-11-12 19:48:21","rate":"2.472","amount":"49.167","timestamp":"1794512901","type":"sell"},{"tradeID":"16622","total":"414.720096","date":"2026-11-12 19:49:24","rate":"2.476","amount":"167.496","timestamp":"1794512964","type":"buy"},{"tradeID":"16623","total":"474.608165","date":"2026-11-12 20:54:49","rate":"2.515","amount":"188.711","timestamp":"1794516889","type":"sell"},{"tradeID":"16624","total":"193.669424","date":"2026-11-12 20:58:09","rate":"2.522","amount":"76.792","timestamp":"1794517089","type":"sell"},{"tradeID":"16625","total":"193.669424","date":"2026-11-12 20:58:09","rate":"2.522","amount":"76.792","timestamp":"1794517089","type":"sell"},{"tradeID":"16626","total":"192.517544","date":"2026-11-12 20:58:10","rate":"2.507","amount":"76.792","timestamp":"1794517090","type":"sell"},{"tradeID":"16627","total":"760.31813","date":"2026-11-12 21:01:52","rate":"2.53","amount":"300.521","timestamp":"1794517312","type":"sell"},{"tradeID":"16628","total":"788.582564","date":"2026-11-12 21:08:06","rate":"2.497","amount":"315.812","timestamp":"1794517686","type":"buy"},{"tradeID":"16629","total":"573.678","date":"2026-11-12 21:11:06","rate":"2.512","amount":"228.375","timestamp":"1794517866","type":"buy"},{"tradeID":"16630","total":"845.940832","date":"2026-11-12 21:40:46","rate":"2.558","amount":"330.704","timestamp":"1794519646","type":"sell"},{"tradeID":"16631","total":"75.004986","date":"2026-11-12 21:57:52","rate":"2.499","amount":"30.014","timestamp":"1794520672","type":"buy"},{"tradeID":"16632","total":"261.58356","date":"2026-11-12 22:08:00","rate":"2.52","amount":"103.803","timestamp":"1794521280","type":"sell"},{"tradeID":"16633","total":"185.28552","date":"2026-11-12 22:08:00","rate":"2.52","amount":"73.526","timestamp":"1794521280","type":"sell"},{"tradeID":"16634","total":"316.70176","date":"2026-11-12 22:24:44","rate":"2.51","amount":"126.176","timestamp":"1794522284","type":"sell"},{"tradeID":"16635","total":"96.264864","date":"2026-11-12 22:29:33","rate":"2.512","amount":"38.322","timestamp":"1794522573","type":"sell"},{"tradeID":"16636","total":"363.2475","date":"2026-11-12 22:52:16","rate":"2.516","amount":"144.375","timestamp":"1794523936","type":"sell"},{"tradeID":"16637","total":"126.84085","date":"2026-11-12 22:53:54","rate":"2.525","amount":"50.234","timestamp":"1794524034","type":"buy"},{"tradeID":"16638","total":"482.508612","date":"2026-11-12 22:56:59","rate":"2.523","amount":"191.244","timestamp":"1794524219","type":"buy"},{"tradeID":"16639","total":"240.497117","date":"2026-11-12 23:01:42","rate":"2.527","amount":"95.171","timestamp":"1794524502","type":"sell"},{"tradeID":"16640","total":"202.636922","date":"2026-11-12 23:05:55","rate":"2.531","amount":"80.062","timestamp":"1794524755","type":"buy"},{"tradeID":"16641","total":"683.6156","date":"2026-11-12 23:21:15","rate":"2.54","amount":"269.14","timestamp":"1794525675","type":"buy"},{"tradeID":"16642","total":"255.960467","date":"2026-11-12 23:35:50","rate":"2.537","amount":"100.891","timestamp":"1794526550","type":"sell"},{"tradeID":"16643","total":"1082.931336","date":"2026-11-12 23:43:24","rate":"2.532","amount":"427.698","timestamp":"1794527004","type":"buy"},{"tradeID":"16644","total":"223.503868","date":"2026-11-12 23:56:12","rate":"2.534","amount":"88.202","timestamp":"1794527772","type":"sell"},{"tradeID":"16645","total":"120.16836","date":"2026-11-12 23:56:31","rate":"2.536","amount":"47.385","timestamp":"1794527791","type":"buy"},{"tradeID":"16646","total":"704.166048","date":"2026-11-13 00:03:40","rate":"2.536","amount":"277.668","timestamp":"1794528220","type":"sell"},{"tradeID":"16647","total":"91.39428","date":"2026-11-13 00:04:20","rate":"2.54","amount":"35.982","timestamp":"1794528260","type":"buy"},{"tradeID":"16648","total":"91.39428","date":"2026-11-13 00:04:20","rate":"2.54","amount":"35.982","timestamp":"1794528260","type":"buy"},{"tradeID":"16649","total":"91.39428","date":"2026-11-13 00:04:20","rate":"2.54","amount":"35.982","timestamp":"1794528260","type":"buy"},{"tradeID":"16650","total":"118.3281","date":"2026-11-13 00:18:16","rate":"2.53","amount":"46.77","timestamp":"1794529096","type":"sell"},{"tradeID":"16651","total":"118.3281","date":"2026-11-13 00:18:16","rate":"2.53","amount":"46.77","timestamp":"1794529096","type":"sell"},{"tradeID":"16652","total":"135.77172","date":"2026-11-13 00:19:23","rate":"2.534","amount":"53.58","timestamp":"1794529163","type":"buy"},{"tradeID":"16653","total":"127.756678","date":"2026-11-13 00:19:23","rate":"2.534","amount":"50.417","timestamp":"1794529163","type":"buy"},{"tradeID":"16654","total":"88.98141","date":"2026-11-13 00:19:23","rate":"2.534","amount":"35.115","timestamp":"1794529163","type":"buy"}]}