{"elapsed":"8ms","result":"true","data":[{"tradeID":"2861","total":"203.329299","date":"2026-05-06 16:46:10","rate":"4.573","amount":"44.463","timestamp":"1778085970","type":"buy"},{"tradeID":"2862","total":"2549.700274","date":"2026-05-06 17:12:06","rate":"4.499","amount":"566.726","timestamp":"1778087526","type":"sell"},{"tradeID":"2863","total":"99.2544","date":"2026-05-06 17:20:00","rate":"4.48","amount":"22.155","timestamp":"1778088000","type":"buy"},{"tradeID":"2864","total":"1040.8608","date":"2026-05-06 17:20:00","rate":"4.48","amount":"232.335","timestamp":"1778088000","type":"buy"},{"tradeID":"2865","total":"150.205068","date":"2026-05-06 21:55:47","rate":"4.618","amount":"32.526","timestamp":"1778104547","type":"buy"},{"tradeID":"2866","total":"1498.8356","date":"2026-05-06 22:02:51","rate":"4.54","amount":"330.14","timestamp":"1778104971","type":"sell"},{"tradeID":"2867","total":"2261.250432","date":"2026-05-06 22:03:01","rate":"4.536","amount":"498.512","timestamp":"1778104981","type":"sell"},{"tradeID":"2868","total":"123.55856","date":"2026-05-06 22:54:39","rate":"4.495","amount":"27.488","timestamp":"1778108079","type":"sell"},{"tradeID":"2869","total":"1130.3045","date":"2026-05-06 23:37:04","rate":"4.505","amount":"250.9","timestamp":"1778110624","type":"sell"},{"tradeID":"2870","total":"1130.6051","date":"2026-05-06 23:50:02","rate":"4.517","amount":"250.3","timestamp":"1778111402","type":"sell"},{"tradeID":"2871","total":"1108.307616","date":"2026-05-06 23:57:42","rate":"4.524","amount":"244.984","timestamp":"1778111862","type":"buy"},{"tradeID":"2872","total":"250.803764","date":"2026-05-06 23:58:32","rate":"4.526","amount":"55.414","timestamp":"1778111912","type":"buy"},{"tradeID":"2873","total":"179.098346","date":"2026-05-06 23:58:32","rate":"4.526","amount":"39.571","timestamp":"1778111912","type":"buy"},{"tradeID":"2874","total":"71.135142","date":"2026-05-06 23:58:32","rate":"4.526","amount":"15.717","timestamp":"1778111912","type":"buy"},{"tradeID":"2875","total":"348.995334","date":"2026-05-06 23:58:32","rate":"4.526","amount":"77.109","timestamp":"1778111912","type":"buy"},{"tradeID":"2876","total":"570.5082","date":"2026-05-07 00:05:47","rate":"4.53","amount":"125.94","timestamp":"1778112347","type":"sell"},{"tradeID":"2877","total":"343.46007","date":"2026-05-07 00:05:47","rate":"4.53","amount":"75.819","timestamp":"1778112347","type":"sell"},{"tradeID":"2878","total":"10239.14244","date":"2026-05-07 00:23:03","rate":"4.52","amount":"2265.297","timestamp":"1778113383","type":"sell"},{"tradeID":"2879","total":"6350.6","date":"2026-05-07 00:23:05","rate":"4.52","amount":"1405","timestamp":"1778113385","type":"sell"},{"tradeID":"2880","total":"6353.764","date":"2026-05-07 00:23:05","rate":"4.52","amount":"1405.7","timestamp":"1778113385","type":"sell"},{"tradeID":"2881","total":"6350.6","date":"2026-05-07 00:23:05","rate":"4.52","amount":"1405","timestamp":"1778113385","type":"sell"},{"tradeID":"2882","total":"3891.73356","date":"2026-05-07 00:23:06","rate":"4.52","amount":"861.003","timestamp":"1778113386","type":"sell"},{"tradeID":"2883","total":"2261.249964","date":"2026-05-07 00:46:13","rate":"4.518","amount":"500.498","timestamp":"1778114773","type":"sell"},{"tradeID":"2884","total":"2836.462304","date":"2026-05-07 00:48:09","rate":"4.526","amount":"626.704","timestamp":"1778114889","type":"sell"},{"tradeID":"2885","total":"817.82557","date":"2026-05-07 00:49:57","rate":"4.526","amount":"180.695","timestamp":"1778114997","type":"buy"},{"tradeID":"2886","total":"1579.3284","date":"2026-05-07 01:00:24","rate":"4.524","amount":"349.1","timestamp":"1778115624","type":"sell"},{"tradeID":"2887","total":"2536.450719","date":"2026-05-07 01:02:21","rate":"4.499","amount":"563.781","timestamp":"1778115741","type":"sell"},{"tradeID":"2888","total":"1765.176","date":"2026-05-07 01:21:39","rate":"4.424","amount":"399","timestamp":"1778116899","type":"sell"},{"tradeID":"2889","total":"1090.752","date":"2026-05-07 01:21:53","rate":"4.416","amount":"247","timestamp":"1778116913","type":"sell"},{"tradeID":"2890","total":"310.87","date":"2026-05-07 01:25:00","rate":"4.441","amount":"70","timestamp":"1778117100","type":"sell"},{"tradeID":"2891","total":"1430.002","date":"2026-05-07 01:25:01","rate":"4.441","amount":"322","timestamp":"1778117101","type":"sell"},{"tradeID":"2892","total":"123.165415","date":"2026-05-07 01:28:21","rate":"4.409","amount":"27.935","timestamp":"1778117301","type":"sell"},{"tradeID":"2893","total":"1806.91818","date":"2026-05-07 01:41:23","rate":"4.479","amount":"403.42","timestamp":"1778118083","type":"sell"},{"tradeID":"2894","total":"2261.248825","date":"2026-05-07 01:41:29","rate":"4.475","amount":"505.307","timestamp":"1778118089","type":"sell"},{"tradeID":"2895","total":"2333.359335","date":"2026-05-07 02:19:41","rate":"4.405","amount":"529.707","timestamp":"1778120381","type":"sell"},{"tradeID":"2896","total":"1222.96026","date":"2026-05-07 03:30:10","rate":"4.366","amount":"280.11","timestamp":"1778124610","type":"sell"},{"tradeID":"2897","total":"93.647306","date":"2026-05-07 04:21:11","rate":"4.397","amount":"21.298","timestamp":"1778127671","type":"buy"},{"tradeID":"2898","total":"247.7901","date":"2026-05-07 04:21:11","rate":"4.395","amount":"56.38","timestamp":"1778127671","type":"buy"},{"tradeID":"2899","total":"102.267255","date":"2026-05-07 04:21:11","rate":"4.395","amount":"23.269","timestamp":"1778127671","type":"buy"},{"tradeID":"2900","total":"260.4477","date":"2026-05-07 04:21:11","rate":"4.395","amount":"59.26","timestamp":"1778127671","type":"buy"},{"tradeID":"2901","total":"65.856508","date":"2026-05-07 05:13:33","rate":"4.484","amount":"14.687","timestamp":"1778130813","type":"buy"},{"tradeID":"2902","total":"87.914959","date":"2026-05-07 06:01:48","rate":"4.499","amount":"19.541","timestamp":"1778133708","type":"buy"},{"tradeID":"2903","total":"310.761052","date":"2026-05-07 06:01:48","rate":"4.492","amount":"69.181","timestamp":"1778133708","type":"buy"},{"tradeID":"2904","total":"84.440616","date":"2026-05-07 06:01:48","rate":"4.492","amount":"18.798","timestamp":"1778133708","type":"buy"},{"tradeID":"2905","total":"489.196768","date":"2026-05-07 06:01:48","rate":"4.492","amount":"108.904","timestamp":"1778133708","type":"buy"},{"tradeID":"2906","total":"136.030713","date":"2026-05-07 06:53:08","rate":"4.459","amount":"30.507","timestamp":"1778136788","type":"sell"},{"tradeID":"2907","total":"132.468754","date":"2026-05-07 08:05:22","rate":"4.642","amount":"28.537","timestamp":"1778141122","type":"sell"},{"tradeID":"2908","total":"1365.696","date":"2026-05-07 11:40:44","rate":"4.742","amount":"288","timestamp":"1778154044","type":"sell"},{"tradeID":"2909","total":"110.129388","date":"2026-05-07 12:46:00","rate":"4.764","amount":"23.117","timestamp":"1778157960","type":"sell"},{"tradeID":"2910","total":"1984.269","date":"2026-05-07 14:15:32","rate":"4.647","amount":"427","timestamp":"1778163332","type":"sell"},{"tradeID":"2911","total":"677.732","date":"2026-05-07 14:15:42","rate":"4.642","amount":"146","timestamp":"1778163342","type":"sell"},{"tradeID":"2912","total":"1262.703249","date":"2026-05-07 14:19:41","rate":"4.629","amount":"272.781","timestamp":"1778163581","type":"sell"},{"tradeID":"2913","total":"1198.266768","date":"2026-05-07 14:31:03","rate":"4.586","amount":"261.288","timestamp":"1778164263","type":"buy"},{"tradeID":"2914","total":"73.448996","date":"2026-05-07 14:34:29","rate":"4.553","amount":"16.132","timestamp":"1778164469","type":"buy"},{"tradeID":"2915","total":"64.361208","date":"2026-05-07 14:34:29","rate":"4.553","amount":"14.136","timestamp":"1778164469","type":"buy"},{"tradeID":"2916","total":"251.293729","date":"2026-05-07 14:34:29","rate":"4.553","amount":"55.193","timestamp":"1778164469","type":"buy"},{"tradeID":"2917","total":"676.156924","date":"2026-05-07 14:34:29","rate":"4.553","amount":"148.508","timestamp":"1778164469","type":"buy"},{"tradeID":"2918","total":"215.544164","date":"2026-05-07 14:57:42","rate":"4.516","amount":"47.729","timestamp":"1778165862","type":"sell"},{"tradeID":"2919","total":"530.432","date":"2026-05-07 16:34:38","rate":"4.736","amount":"112","timestamp":"1778171678","type":"sell"},{"tradeID":"2920","total":"88.578","date":"2026-05-07 16:58:02","rate":"4.662","amount":"19","timestamp":"1778173082","type":"sell"},{"tradeID":"2921","total":"820.326474","date":"2026-05-07 17:20:01","rate":"4.686","amount":"175.059","timestamp":"1778174401","type":"sell"},{"tradeID":"2922","total":"963.833676","date":"2026-05-07 18:04:13","rate":"4.602","amount":"209.438","timestamp":"1778177053","type":"sell"},{"tradeID":"2923","total":"2261.2485","date":"2026-05-07 18:12:35","rate":"4.65","amount":"486.29","timestamp":"1778177555","type":"sell"},{"tradeID":"2924","total":"104.990028","date":"2026-05-07 18:24:44","rate":"4.602","amount":"22.814","timestamp":"1778178284","type":"sell"},{"tradeID":"2925","total":"65.01418","date":"2026-05-07 19:07:21","rate":"4.564","amount":"14.245","timestamp":"1778180841","type":"sell"},{"tradeID":"2926","total":"78.6674","date":"2026-05-07 19:56:18","rate":"4.648","amount":"16.925","timestamp":"1778183778","type":"buy"},{"tradeID":"2927","total":"267.911949","date":"2026-05-07 19:56:18","rate":"4.637","amount":"57.777","timestamp":"1778183778","type":"buy"},{"tradeID":"2928","total":"181.156878","date":"2026-05-07 20:39:16","rate":"4.623","amount":"39.186","timestamp":"1778186356","type":"sell"},{"tradeID":"2929","total":"126.411312","date":"2026-05-07 20:39:16","rate":"4.623","amount":"27.344","timestamp":"1778186356","type":"sell"},{"tradeID":"2930","total":"159.904947","date":"2026-05-07 20:39:16","rate":"4.623","amount":"34.589","timestamp":"1778186356","type":"sell"},{"tradeID":"2931","total":"590.024244","date":"2026-05-07 20:39:16","rate":"4.623","amount":"127.628","timestamp":"1778186356","type":"sell"},{"tradeID":"2932","total":"80.681466","date":"2026-05-07 22:22:10","rate":"4.678","amount":"17.247","timestamp":"1778192530","type":"sell"},{"tradeID":"2933","total":"158.293002","date":"2026-05-07 23:04:48","rate":"4.767","amount":"33.206","timestamp":"1778195088","type":"sell"},{"tradeID":"2934","total":"808.95554","date":"2026-05-07 23:56:32","rate":"4.828","amount":"167.555","timestamp":"1778198192","type":"buy"},{"tradeID":"2935","total":"242.882068","date":"2026-05-08 00:07:18","rate":"4.771","amount":"50.908","timestamp":"1778198838","type":"sell"},{"tradeID":"2936","total":"63.642368","date":"2026-05-08 01:38:02","rate":"4.736","amount":"13.438","timestamp":"1778204282","type":"buy"},{"tradeID":"2937","total":"258.786153","date":"2026-05-08 02:03:31","rate":"4.707","amount":"54.979","timestamp":"1778205811","type":"sell"},{"tradeID":"2938","total":"210.294639","date":"2026-05-08 02:03:31","rate":"4.707","amount":"44.677","timestamp":"1778205811","type":"sell"},{"tradeID":"2939","total":"64.998963","date":"2026-05-08 02:03:31","rate":"4.707","amount":"13.809","timestamp":"1778205811","type":"sell"},{"tradeID":"2940","total":"144.038907","date":"2026-05-08 02:03:31","rate":"4.707","amount":"30.601","timestamp":"1778205811","type":"sell"}]}