{"elapsed":"35ms","result":"true","data":[{"tradeID":"8363","total":"853.690332","date":"2026-08-01 23:34:02","rate":"3.586","amount":"238.062","timestamp":"1785627242","type":"buy"},{"tradeID":"8364","total":"248.394575","date":"2026-08-01 23:53:23","rate":"3.575","amount":"69.481","timestamp":"1785628403","type":"buy"},{"tradeID":"8365","total":"156.3562","date":"2026-08-01 23:53:23","rate":"3.575","amount":"43.736","timestamp":"1785628403","type":"buy"},{"tradeID":"8366","total":"564.939375","date":"2026-08-01 23:53:23","rate":"3.575","amount":"158.025","timestamp":"1785628403","type":"buy"},{"tradeID":"8367","total":"1012.345702","date":"2026-08-02 00:37:58","rate":"3.602","amount":"281.051","timestamp":"1785631078","type":"buy"},{"tradeID":"8368","total":"749.305101","date":"2026-08-02 00:52:21","rate":"3.603","amount":"207.967","timestamp":"1785631941","type":"sell"},{"tradeID":"8369","total":"1045.425888","date":"2026-08-02 03:23:32","rate":"3.656","amount":"285.948","timestamp":"1785641012","type":"sell"},{"tradeID":"8370","total":"184.055634","date":"2026-08-02 05:14:51","rate":"3.654","amount":"50.371","timestamp":"1785647691","type":"sell"},{"tradeID":"8371","total":"113.478624","date":"2026-08-02 05:14:51","rate":"3.654","amount":"31.056","timestamp":"1785647691","type":"sell"},{"tradeID":"8372","total":"88.368336","date":"2026-08-02 05:14:51","rate":"3.654","amount":"24.184","timestamp":"1785647691","type":"sell"},{"tradeID":"8373","total":"814.096584","date":"2026-08-02 05:14:51","rate":"3.654","amount":"222.796","timestamp":"1785647691","type":"sell"},{"tradeID":"8374","total":"60.498141","date":"2026-08-02 07:14:31","rate":"3.669","amount":"16.489","timestamp":"1785654871","type":"buy"},{"tradeID":"8375","total":"65.57565","date":"2026-08-02 08:11:01","rate":"3.633","amount":"18.05","timestamp":"1785658261","type":"sell"},{"tradeID":"8376","total":"174.77096","date":"2026-08-02 14:58:04","rate":"3.64","amount":"48.014","timestamp":"1785682684","type":"sell"},{"tradeID":"8377","total":"247.9386","date":"2026-08-02 14:58:04","rate":"3.64","amount":"68.115","timestamp":"1785682684","type":"sell"},{"tradeID":"8378","total":"703.473804","date":"2026-08-02 15:20:05","rate":"3.652","amount":"192.627","timestamp":"1785684005","type":"sell"},{"tradeID":"8379","total":"427.220541","date":"2026-08-02 16:09:21","rate":"3.681","amount":"116.061","timestamp":"1785686961","type":"buy"},{"tradeID":"8380","total":"931.271796","date":"2026-08-03 08:41:49","rate":"3.549","amount":"262.404","timestamp":"1785746509","type":"buy"},{"tradeID":"8381","total":"299.50158","date":"2026-08-03 12:45:58","rate":"3.57","amount":"83.894","timestamp":"1785761158","type":"sell"},{"tradeID":"8382","total":"102.191375","date":"2026-08-03 12:53:32","rate":"3.575","amount":"28.585","timestamp":"1785761612","type":"buy"},{"tradeID":"8383","total":"974.6022","date":"2026-08-03 12:53:32","rate":"3.575","amount":"272.616","timestamp":"1785761612","type":"buy"},{"tradeID":"8384","total":"479.909928","date":"2026-08-03 13:09:57","rate":"3.576","amount":"134.203","timestamp":"1785762597","type":"sell"},{"tradeID":"8385","total":"86.238918","date":"2026-08-03 19:32:41","rate":"3.642","amount":"23.679","timestamp":"1785785561","type":"buy"},{"tradeID":"8386","total":"64.748916","date":"2026-08-03 19:35:57","rate":"3.628","amount":"17.847","timestamp":"1785785757","type":"sell"},{"tradeID":"8387","total":"149.644116","date":"2026-08-03 19:35:57","rate":"3.628","amount":"41.247","timestamp":"1785785757","type":"sell"},{"tradeID":"8388","total":"78.158857","date":"2026-08-03 20:40:29","rate":"3.647","amount":"21.431","timestamp":"1785789629","type":"sell"},{"tradeID":"8389","total":"90.997452","date":"2026-08-04 04:26:01","rate":"3.666","amount":"24.822","timestamp":"1785817561","type":"buy"},{"tradeID":"8390","total":"66.36834","date":"2026-08-04 06:23:11","rate":"3.69","amount":"17.986","timestamp":"1785824591","type":"sell"},{"tradeID":"8391","total":"773.508522","date":"2026-08-04 06:55:06","rate":"3.697","amount":"209.226","timestamp":"1785826506","type":"buy"},{"tradeID":"8392","total":"113.497942","date":"2026-08-04 18:09:57","rate":"3.721","amount":"30.502","timestamp":"1785866997","type":"buy"},{"tradeID":"8393","total":"254.263372","date":"2026-08-04 18:55:11","rate":"3.721","amount":"68.332","timestamp":"1785869711","type":"sell"},{"tradeID":"8394","total":"915.652517","date":"2026-08-04 18:55:11","rate":"3.721","amount":"246.077","timestamp":"1785869711","type":"sell"},{"tradeID":"8395","total":"691.816144","date":"2026-08-04 19:49:59","rate":"3.728","amount":"185.573","timestamp":"1785872999","type":"buy"},{"tradeID":"8396","total":"467.237548","date":"2026-08-05 02:17:08","rate":"3.722","amount":"125.534","timestamp":"1785896228","type":"buy"},{"tradeID":"8397","total":"152.598288","date":"2026-08-05 02:22:36","rate":"3.727","amount":"40.944","timestamp":"1785896556","type":"sell"},{"tradeID":"8398","total":"147.976808","date":"2026-08-05 02:22:36","rate":"3.727","amount":"39.704","timestamp":"1785896556","type":"sell"},{"tradeID":"8399","total":"668.677496","date":"2026-08-05 02:30:53","rate":"3.754","amount":"178.124","timestamp":"1785897053","type":"sell"},{"tradeID":"8400","total":"60.888198","date":"2026-08-05 03:21:33","rate":"3.722","amount":"16.359","timestamp":"1785900093","type":"sell"},{"tradeID":"8401","total":"772.363386","date":"2026-08-05 03:21:33","rate":"3.722","amount":"207.513","timestamp":"1785900093","type":"sell"},{"tradeID":"8402","total":"70.167381","date":"2026-08-05 07:36:01","rate":"3.723","amount":"18.847","timestamp":"1785915361","type":"buy"},{"tradeID":"8403","total":"88.451053","date":"2026-08-05 08:09:20","rate":"3.737","amount":"23.669","timestamp":"1785917360","type":"buy"},{"tradeID":"8404","total":"388.270563","date":"2026-08-05 08:09:20","rate":"3.737","amount":"103.899","timestamp":"1785917360","type":"buy"},{"tradeID":"8405","total":"133.549263","date":"2026-08-05 14:07:19","rate":"3.683","amount":"36.261","timestamp":"1785938839","type":"sell"},{"tradeID":"8406","total":"133.549263","date":"2026-08-05 14:07:19","rate":"3.683","amount":"36.261","timestamp":"1785938839","type":"sell"},{"tradeID":"8407","total":"133.549263","date":"2026-08-05 14:07:19","rate":"3.683","amount":"36.261","timestamp":"1785938839","type":"sell"},{"tradeID":"8408","total":"295.07252","date":"2026-08-05 17:12:07","rate":"3.676","amount":"80.27","timestamp":"1785949927","type":"buy"},{"tradeID":"8409","total":"292.057164","date":"2026-08-05 17:17:04","rate":"3.668","amount":"79.623","timestamp":"1785950224","type":"buy"},{"tradeID":"8410","total":"78.061312","date":"2026-08-05 23:04:55","rate":"3.556","amount":"21.952","timestamp":"1785971095","type":"buy"},{"tradeID":"8411","total":"87.464399","date":"2026-08-06 01:18:49","rate":"3.593","amount":"24.343","timestamp":"1785979129","type":"sell"},{"tradeID":"8412","total":"771.697278","date":"2026-08-06 04:47:00","rate":"3.498","amount":"220.611","timestamp":"1785991620","type":"buy"},{"tradeID":"8413","total":"975.476922","date":"2026-08-06 06:33:15","rate":"3.486","amount":"279.827","timestamp":"1785997995","type":"sell"},{"tradeID":"8414","total":"503.899278","date":"2026-08-06 06:45:55","rate":"3.502","amount":"143.889","timestamp":"1785998755","type":"sell"},{"tradeID":"8415","total":"214.249263","date":"2026-08-06 11:09:34","rate":"3.477","amount":"61.619","timestamp":"1786014574","type":"buy"},{"tradeID":"8416","total":"214.249263","date":"2026-08-06 11:09:34","rate":"3.477","amount":"61.619","timestamp":"1786014574","type":"buy"},{"tradeID":"8417","total":"254.369696","date":"2026-08-06 19:23:40","rate":"3.563","amount":"71.392","timestamp":"1786044220","type":"buy"},{"tradeID":"8418","total":"182.051125","date":"2026-08-06 20:19:54","rate":"3.625","amount":"50.221","timestamp":"1786047594","type":"buy"},{"tradeID":"8419","total":"167.90088","date":"2026-08-06 22:58:30","rate":"3.595","amount":"46.704","timestamp":"1786057110","type":"sell"},{"tradeID":"8420","total":"224.378486","date":"2026-08-07 03:06:32","rate":"3.646","amount":"61.541","timestamp":"1786071992","type":"sell"},{"tradeID":"8421","total":"626.686706","date":"2026-08-07 06:52:44","rate":"3.769","amount":"166.274","timestamp":"1786085564","type":"sell"},{"tradeID":"8422","total":"70.403522","date":"2026-08-07 09:24:17","rate":"3.682","amount":"19.121","timestamp":"1786094657","type":"sell"},{"tradeID":"8423","total":"443.03532","date":"2026-08-07 11:36:47","rate":"3.64","amount":"121.713","timestamp":"1786102607","type":"sell"},{"tradeID":"8424","total":"418.08682","date":"2026-08-07 12:24:21","rate":"3.646","amount":"114.67","timestamp":"1786105461","type":"buy"},{"tradeID":"8425","total":"409.146828","date":"2026-08-07 12:24:21","rate":"3.646","amount":"112.218","timestamp":"1786105461","type":"buy"},{"tradeID":"8426","total":"353.563558","date":"2026-08-07 12:24:21","rate":"3.646","amount":"96.973","timestamp":"1786105461","type":"buy"},{"tradeID":"8427","total":"60.4178","date":"2026-08-07 13:20:36","rate":"3.62","amount":"16.69","timestamp":"1786108836","type":"buy"},{"tradeID":"8428","total":"160.34594","date":"2026-08-07 13:56:46","rate":"3.622","amount":"44.27","timestamp":"1786111006","type":"sell"},{"tradeID":"8429","total":"158.318314","date":"2026-08-07 15:17:36","rate":"3.586","amount":"44.149","timestamp":"1786115856","type":"sell"},{"tradeID":"8430","total":"158.318314","date":"2026-08-07 15:17:36","rate":"3.586","amount":"44.149","timestamp":"1786115856","type":"sell"},{"tradeID":"8431","total":"158.318314","date":"2026-08-07 15:17:36","rate":"3.586","amount":"44.149","timestamp":"1786115856","type":"sell"},{"tradeID":"8432","total":"158.318314","date":"2026-08-07 15:17:36","rate":"3.586","amount":"44.149","timestamp":"1786115856","type":"sell"},{"tradeID":"8433","total":"273.089508","date":"2026-08-07 16:39:00","rate":"3.629","amount":"75.252","timestamp":"1786120740","type":"buy"},{"tradeID":"8434","total":"1041.070768","date":"2026-08-07 16:51:01","rate":"3.596","amount":"289.508","timestamp":"1786121461","type":"sell"},{"tradeID":"8435","total":"190.375836","date":"2026-08-07 17:15:12","rate":"3.596","amount":"52.941","timestamp":"1786122912","type":"sell"},{"tradeID":"8436","total":"203.73138","date":"2026-08-07 17:15:12","rate":"3.596","amount":"56.655","timestamp":"1786122912","type":"sell"},{"tradeID":"8437","total":"151.585784","date":"2026-08-07 17:15:12","rate":"3.596","amount":"42.154","timestamp":"1786122912","type":"sell"},{"tradeID":"8438","total":"240.055516","date":"2026-08-07 17:57:11","rate":"3.593","amount":"66.812","timestamp":"1786125431","type":"sell"},{"tradeID":"8439","total":"313.012992","date":"2026-08-07 20:02:27","rate":"3.648","amount":"85.804","timestamp":"1786132947","type":"buy"},{"tradeID":"8440","total":"236.769792","date":"2026-08-07 20:02:27","rate":"3.648","amount":"64.904","timestamp":"1786132947","type":"buy"},{"tradeID":"8441","total":"247.417921","date":"2026-08-07 21:12:52","rate":"3.659","amount":"67.619","timestamp":"1786137172","type":"buy"},{"tradeID":"8442","total":"352.637295","date":"2026-08-07 21:27:36","rate":"3.639","amount":"96.905","timestamp":"1786138056","type":"sell"}]}