{"elapsed":"9ms","result":"true","data":[{"tradeID":"16130297","total":"3.9598","date":"2026-08-07 22:10:20","rate":"0.07615","amount":"52","timestamp":"1786140620","type":"buy"},{"tradeID":"16130298","total":"1.44742","date":"2026-08-07 22:10:22","rate":"0.07618","amount":"19","timestamp":"1786140622","type":"buy"},{"tradeID":"16130299","total":"2.13304","date":"2026-08-07 22:10:22","rate":"0.07618","amount":"28","timestamp":"1786140622","type":"buy"},{"tradeID":"16130300","total":"3.65616","date":"2026-08-07 22:10:29","rate":"0.07617","amount":"48","timestamp":"1786140629","type":"buy"},{"tradeID":"16130301","total":"1.06652","date":"2026-08-07 22:12:00","rate":"0.07618","amount":"14","timestamp":"1786140720","type":"buy"},{"tradeID":"16130302","total":"3.96136","date":"2026-08-07 22:12:00","rate":"0.07618","amount":"52","timestamp":"1786140720","type":"buy"},{"tradeID":"16130303","total":"10.51422","date":"2026-08-07 22:12:01","rate":"0.07619","amount":"138","timestamp":"1786140721","type":"sell"},{"tradeID":"16130304","total":"10.51422","date":"2026-08-07 22:12:01","rate":"0.07619","amount":"138","timestamp":"1786140721","type":"sell"},{"tradeID":"16130305","total":"10.51422","date":"2026-08-07 22:12:01","rate":"0.07619","amount":"138","timestamp":"1786140721","type":"sell"},{"tradeID":"16130306","total":"47.54256","date":"2026-08-07 22:12:01","rate":"0.07619","amount":"624","timestamp":"1786140721","type":"sell"},{"tradeID":"16130307","total":"3.96188","date":"2026-08-07 22:12:01","rate":"0.07619","amount":"52","timestamp":"1786140721","type":"sell"},{"tradeID":"16130308","total":"3.96136","date":"2026-08-07 22:12:01","rate":"0.07618","amount":"52","timestamp":"1786140721","type":"sell"},{"tradeID":"16130309","total":"5.94126","date":"2026-08-07 22:12:01","rate":"0.07617","amount":"78","timestamp":"1786140721","type":"sell"},{"tradeID":"16130310","total":"3.1962","date":"2026-08-07 22:12:01","rate":"0.0761","amount":"42","timestamp":"1786140721","type":"sell"},{"tradeID":"16130311","total":"3.1983","date":"2026-08-07 22:14:00","rate":"0.07615","amount":"42","timestamp":"1786140840","type":"sell"},{"tradeID":"16130312","total":"3.9598","date":"2026-08-07 22:14:00","rate":"0.07615","amount":"52","timestamp":"1786140840","type":"sell"},{"tradeID":"16130313","total":"3.9598","date":"2026-08-07 22:15:00","rate":"0.07615","amount":"52","timestamp":"1786140900","type":"buy"},{"tradeID":"16130314","total":"6.2443","date":"2026-08-07 22:15:00","rate":"0.07615","amount":"82","timestamp":"1786140900","type":"buy"},{"tradeID":"16130315","total":"10.2041","date":"2026-08-07 22:15:00","rate":"0.07615","amount":"134","timestamp":"1786140900","type":"buy"},{"tradeID":"16130316","total":"18.04755","date":"2026-08-07 22:15:00","rate":"0.07615","amount":"237","timestamp":"1786140900","type":"buy"},{"tradeID":"16130317","total":"3.96032","date":"2026-08-07 22:15:00","rate":"0.07616","amount":"52","timestamp":"1786140900","type":"buy"},{"tradeID":"16130318","total":"3.96032","date":"2026-08-07 22:15:00","rate":"0.07616","amount":"52","timestamp":"1786140900","type":"sell"},{"tradeID":"16130319","total":"3.96188","date":"2026-08-07 22:16:27","rate":"0.07619","amount":"52","timestamp":"1786140987","type":"buy"},{"tradeID":"16130320","total":"34.59026","date":"2026-08-07 22:16:27","rate":"0.07619","amount":"454","timestamp":"1786140987","type":"buy"},{"tradeID":"16130321","total":"3.96188","date":"2026-08-07 22:16:29","rate":"0.07619","amount":"52","timestamp":"1786140989","type":"buy"},{"tradeID":"16130322","total":"3.9624","date":"2026-08-07 22:16:29","rate":"0.0762","amount":"52","timestamp":"1786140989","type":"buy"},{"tradeID":"16130323","total":"3.9624","date":"2026-08-07 22:18:01","rate":"0.0762","amount":"52","timestamp":"1786141081","type":"sell"},{"tradeID":"16130324","total":"5.94282","date":"2026-08-07 22:18:01","rate":"0.07619","amount":"78","timestamp":"1786141081","type":"sell"},{"tradeID":"16130325","total":"3.96188","date":"2026-08-07 22:18:01","rate":"0.07619","amount":"52","timestamp":"1786141081","type":"sell"},{"tradeID":"16130326","total":"5.94126","date":"2026-08-07 22:18:10","rate":"0.07617","amount":"78","timestamp":"1786141090","type":"sell"},{"tradeID":"16130327","total":"3.96084","date":"2026-08-07 22:18:10","rate":"0.07617","amount":"52","timestamp":"1786141090","type":"sell"},{"tradeID":"16130328","total":"3.96032","date":"2026-08-07 22:18:11","rate":"0.07616","amount":"52","timestamp":"1786141091","type":"sell"},{"tradeID":"16130329","total":"5.94048","date":"2026-08-07 22:18:11","rate":"0.07616","amount":"78","timestamp":"1786141091","type":"sell"},{"tradeID":"16130330","total":"3.96032","date":"2026-08-07 22:18:11","rate":"0.07616","amount":"52","timestamp":"1786141091","type":"buy"},{"tradeID":"16130331","total":"3.9598","date":"2026-08-07 22:18:11","rate":"0.07615","amount":"52","timestamp":"1786141091","type":"sell"},{"tradeID":"16130332","total":"3.88263","date":"2026-08-07 22:18:50","rate":"0.07613","amount":"51","timestamp":"1786141130","type":"buy"},{"tradeID":"16130333","total":"3.95824","date":"2026-08-07 22:19:21","rate":"0.07612","amount":"52","timestamp":"1786141161","type":"sell"},{"tradeID":"16130334","total":"3.95824","date":"2026-08-07 22:19:21","rate":"0.07612","amount":"52","timestamp":"1786141161","type":"buy"},{"tradeID":"16130335","total":"3.95824","date":"2026-08-07 22:19:22","rate":"0.07612","amount":"52","timestamp":"1786141162","type":"sell"},{"tradeID":"16130336","total":"3.95772","date":"2026-08-07 22:19:22","rate":"0.07611","amount":"52","timestamp":"1786141162","type":"sell"},{"tradeID":"16130337","total":"3.95824","date":"2026-08-07 22:19:37","rate":"0.07612","amount":"52","timestamp":"1786141177","type":"buy"},{"tradeID":"16130338","total":"0.07613","date":"2026-08-07 22:19:37","rate":"0.07613","amount":"1","timestamp":"1786141177","type":"buy"},{"tradeID":"16130339","total":"3.88263","date":"2026-08-07 22:19:37","rate":"0.07613","amount":"51","timestamp":"1786141177","type":"buy"},{"tradeID":"16130340","total":"3.12297","date":"2026-08-07 22:20:44","rate":"0.07617","amount":"41","timestamp":"1786141244","type":"buy"},{"tradeID":"16130341","total":"3.96084","date":"2026-08-07 22:20:44","rate":"0.07617","amount":"52","timestamp":"1786141244","type":"buy"},{"tradeID":"16130342","total":"3.96084","date":"2026-08-07 22:20:48","rate":"0.07617","amount":"52","timestamp":"1786141248","type":"buy"},{"tradeID":"16130343","total":"3.96136","date":"2026-08-07 22:20:48","rate":"0.07618","amount":"52","timestamp":"1786141248","type":"buy"},{"tradeID":"16130344","total":"3.19998","date":"2026-08-07 22:21:37","rate":"0.07619","amount":"42","timestamp":"1786141297","type":"buy"},{"tradeID":"16130345","total":"3.96188","date":"2026-08-07 22:21:37","rate":"0.07619","amount":"52","timestamp":"1786141297","type":"buy"},{"tradeID":"16130346","total":"3.96188","date":"2026-08-07 22:21:37","rate":"0.07619","amount":"52","timestamp":"1786141297","type":"sell"},{"tradeID":"16130347","total":"3.9624","date":"2026-08-07 22:21:48","rate":"0.0762","amount":"52","timestamp":"1786141308","type":"buy"},{"tradeID":"16130348","total":"3.9624","date":"2026-08-07 22:21:48","rate":"0.0762","amount":"52","timestamp":"1786141308","type":"sell"},{"tradeID":"16130349","total":"3.96292","date":"2026-08-07 22:22:00","rate":"0.07621","amount":"52","timestamp":"1786141320","type":"buy"},{"tradeID":"16130350","total":"3.96344","date":"2026-08-07 22:22:00","rate":"0.07622","amount":"52","timestamp":"1786141320","type":"buy"},{"tradeID":"16130351","total":"3.35412","date":"2026-08-07 22:22:00","rate":"0.07623","amount":"44","timestamp":"1786141320","type":"buy"},{"tradeID":"16130352","total":"3.96396","date":"2026-08-07 22:22:00","rate":"0.07623","amount":"52","timestamp":"1786141320","type":"sell"},{"tradeID":"16130353","total":"3.96396","date":"2026-08-07 22:23:16","rate":"0.07623","amount":"52","timestamp":"1786141396","type":"buy"},{"tradeID":"16130354","total":"3.96448","date":"2026-08-07 22:23:16","rate":"0.07624","amount":"52","timestamp":"1786141396","type":"buy"},{"tradeID":"16130355","total":"3.96396","date":"2026-08-07 22:23:16","rate":"0.07623","amount":"52","timestamp":"1786141396","type":"sell"},{"tradeID":"16130356","total":"3.96448","date":"2026-08-07 22:24:07","rate":"0.07624","amount":"52","timestamp":"1786141447","type":"sell"},{"tradeID":"16130357","total":"3.96448","date":"2026-08-07 22:24:07","rate":"0.07624","amount":"52","timestamp":"1786141447","type":"sell"},{"tradeID":"16130358","total":"3.96396","date":"2026-08-07 22:24:14","rate":"0.07623","amount":"52","timestamp":"1786141454","type":"sell"},{"tradeID":"16130359","total":"3.96396","date":"2026-08-07 22:24:14","rate":"0.07623","amount":"52","timestamp":"1786141454","type":"buy"},{"tradeID":"16130360","total":"5.94516","date":"2026-08-07 22:24:14","rate":"0.07622","amount":"78","timestamp":"1786141454","type":"sell"},{"tradeID":"16130361","total":"3.96344","date":"2026-08-07 22:24:14","rate":"0.07622","amount":"52","timestamp":"1786141454","type":"sell"},{"tradeID":"16130362","total":"10.36456","date":"2026-08-07 22:24:14","rate":"0.07621","amount":"136","timestamp":"1786141454","type":"sell"},{"tradeID":"16130363","total":"10.36456","date":"2026-08-07 22:24:14","rate":"0.07621","amount":"136","timestamp":"1786141454","type":"sell"},{"tradeID":"16130364","total":"5.48712","date":"2026-08-07 22:24:14","rate":"0.07621","amount":"72","timestamp":"1786141454","type":"sell"},{"tradeID":"16130365","total":"3.96396","date":"2026-08-07 22:25:34","rate":"0.07623","amount":"52","timestamp":"1786141534","type":"buy"},{"tradeID":"16130366","total":"3.96448","date":"2026-08-07 22:25:45","rate":"0.07624","amount":"52","timestamp":"1786141545","type":"buy"},{"tradeID":"16130367","total":"3.965","date":"2026-08-07 22:26:24","rate":"0.07625","amount":"52","timestamp":"1786141584","type":"buy"},{"tradeID":"16130368","total":"3.12666","date":"2026-08-07 22:26:24","rate":"0.07626","amount":"41","timestamp":"1786141584","type":"buy"},{"tradeID":"16130369","total":"3.96552","date":"2026-08-07 22:26:24","rate":"0.07626","amount":"52","timestamp":"1786141584","type":"buy"},{"tradeID":"16130370","total":"3.20292","date":"2026-08-07 22:26:24","rate":"0.07626","amount":"42","timestamp":"1786141584","type":"buy"},{"tradeID":"16130371","total":"10.2951","date":"2026-08-07 22:26:24","rate":"0.07626","amount":"135","timestamp":"1786141584","type":"buy"},{"tradeID":"16130372","total":"10.2951","date":"2026-08-07 22:26:24","rate":"0.07626","amount":"135","timestamp":"1786141584","type":"buy"},{"tradeID":"16130373","total":"5.94828","date":"2026-08-07 22:26:24","rate":"0.07626","amount":"78","timestamp":"1786141584","type":"buy"},{"tradeID":"16130374","total":"4.34739","date":"2026-08-07 22:26:24","rate":"0.07627","amount":"57","timestamp":"1786141584","type":"buy"},{"tradeID":"16130375","total":"3.96604","date":"2026-08-07 22:26:24","rate":"0.07627","amount":"52","timestamp":"1786141584","type":"buy"},{"tradeID":"16130376","total":"3.2809","date":"2026-08-07 22:27:09","rate":"0.0763","amount":"43","timestamp":"1786141629","type":"buy"}]}