{"elapsed":"8ms","result":"true","data":[{"tradeID":"10674521","total":"14.9688","date":"2026-04-17 00:44:34","rate":"0.14256","amount":"105","timestamp":"1776386674","type":"sell"},{"tradeID":"10674522","total":"57.028","date":"2026-04-17 00:44:36","rate":"0.14257","amount":"400","timestamp":"1776386676","type":"sell"},{"tradeID":"10674523","total":"14.96775","date":"2026-04-17 00:44:36","rate":"0.14255","amount":"105","timestamp":"1776386676","type":"sell"},{"tradeID":"10674524","total":"7.40896","date":"2026-04-17 00:44:45","rate":"0.14248","amount":"52","timestamp":"1776386685","type":"sell"},{"tradeID":"10674525","total":"7.40844","date":"2026-04-17 00:44:45","rate":"0.14247","amount":"52","timestamp":"1776386685","type":"sell"},{"tradeID":"10674526","total":"14.9583","date":"2026-04-17 00:44:45","rate":"0.14246","amount":"105","timestamp":"1776386685","type":"sell"},{"tradeID":"10674527","total":"23.9064","date":"2026-04-17 00:44:50","rate":"0.1423","amount":"168","timestamp":"1776386690","type":"buy"},{"tradeID":"10674528","total":"7.3996","date":"2026-04-17 00:44:50","rate":"0.1423","amount":"52","timestamp":"1776386690","type":"buy"},{"tradeID":"10674529","total":"7.40012","date":"2026-04-17 00:44:50","rate":"0.14231","amount":"52","timestamp":"1776386690","type":"buy"},{"tradeID":"10674530","total":"14.94675","date":"2026-04-17 00:44:50","rate":"0.14235","amount":"105","timestamp":"1776386690","type":"buy"},{"tradeID":"10674531","total":"7.68366","date":"2026-04-17 00:44:56","rate":"0.14229","amount":"54","timestamp":"1776386696","type":"sell"},{"tradeID":"10674532","total":"7.25679","date":"2026-04-17 00:44:56","rate":"0.14229","amount":"51","timestamp":"1776386696","type":"sell"},{"tradeID":"10674533","total":"7.39908","date":"2026-04-17 00:44:56","rate":"0.14229","amount":"52","timestamp":"1776386696","type":"sell"},{"tradeID":"10674534","total":"7.39856","date":"2026-04-17 00:44:56","rate":"0.14228","amount":"52","timestamp":"1776386696","type":"sell"},{"tradeID":"10674535","total":"3.4128","date":"2026-04-17 00:44:56","rate":"0.1422","amount":"24","timestamp":"1776386696","type":"sell"},{"tradeID":"10674536","total":"1382.96197","date":"2026-04-17 00:45:11","rate":"0.14209","amount":"9733","timestamp":"1776386711","type":"buy"},{"tradeID":"10674537","total":"2946.31296","date":"2026-04-17 00:45:14","rate":"0.14208","amount":"20737","timestamp":"1776386714","type":"sell"},{"tradeID":"10674538","total":"2869.50755","date":"2026-04-17 00:45:23","rate":"0.14209","amount":"20195","timestamp":"1776386723","type":"buy"},{"tradeID":"10674539","total":"7.38868","date":"2026-04-17 00:45:28","rate":"0.14209","amount":"52","timestamp":"1776386728","type":"sell"},{"tradeID":"10674540","total":"7.38816","date":"2026-04-17 00:45:28","rate":"0.14208","amount":"52","timestamp":"1776386728","type":"sell"},{"tradeID":"10674541","total":"5.96652","date":"2026-04-17 00:45:28","rate":"0.14206","amount":"42","timestamp":"1776386728","type":"sell"},{"tradeID":"10674542","total":"14.91105","date":"2026-04-17 00:45:28","rate":"0.14201","amount":"105","timestamp":"1776386728","type":"sell"},{"tradeID":"10674543","total":"1533.14565","date":"2026-04-17 00:45:38","rate":"0.14205","amount":"10793","timestamp":"1776386738","type":"sell"},{"tradeID":"10674544","total":"1259.1312","date":"2026-04-17 00:45:41","rate":"0.14205","amount":"8864","timestamp":"1776386741","type":"sell"},{"tradeID":"10674545","total":"1811.56365","date":"2026-04-17 00:45:44","rate":"0.14205","amount":"12753","timestamp":"1776386744","type":"sell"},{"tradeID":"10674546","total":"7.38452","date":"2026-04-17 00:45:54","rate":"0.14201","amount":"52","timestamp":"1776386754","type":"buy"},{"tradeID":"10674547","total":"7.38504","date":"2026-04-17 00:45:54","rate":"0.14202","amount":"52","timestamp":"1776386754","type":"buy"},{"tradeID":"10674548","total":"2489.75262","date":"2026-04-17 00:45:56","rate":"0.14202","amount":"17531","timestamp":"1776386756","type":"sell"},{"tradeID":"10674549","total":"2398.20336","date":"2026-04-17 00:45:59","rate":"0.14204","amount":"16884","timestamp":"1776386759","type":"buy"},{"tradeID":"10674550","total":"7.38712","date":"2026-04-17 00:46:01","rate":"0.14206","amount":"52","timestamp":"1776386761","type":"buy"},{"tradeID":"10674551","total":"7.38712","date":"2026-04-17 00:46:01","rate":"0.14206","amount":"52","timestamp":"1776386761","type":"buy"},{"tradeID":"10674552","total":"7.38764","date":"2026-04-17 00:46:01","rate":"0.14207","amount":"52","timestamp":"1776386761","type":"buy"},{"tradeID":"10674553","total":"14.9226","date":"2026-04-17 00:46:01","rate":"0.14212","amount":"105","timestamp":"1776386761","type":"buy"},{"tradeID":"10674554","total":"7.39024","date":"2026-04-17 00:46:01","rate":"0.14212","amount":"52","timestamp":"1776386761","type":"buy"},{"tradeID":"10674555","total":"2406.94432","date":"2026-04-17 00:46:02","rate":"0.14212","amount":"16936","timestamp":"1776386762","type":"buy"},{"tradeID":"10674556","total":"2645.9361","date":"2026-04-17 00:46:05","rate":"0.14214","amount":"18615","timestamp":"1776386765","type":"buy"},{"tradeID":"10674557","total":"2536.128","date":"2026-04-17 00:46:08","rate":"0.14208","amount":"17850","timestamp":"1776386768","type":"sell"},{"tradeID":"10674558","total":"7.38764","date":"2026-04-17 00:46:14","rate":"0.14207","amount":"52","timestamp":"1776386774","type":"sell"},{"tradeID":"10674559","total":"7.38712","date":"2026-04-17 00:46:14","rate":"0.14206","amount":"52","timestamp":"1776386774","type":"sell"},{"tradeID":"10674560","total":"7.3866","date":"2026-04-17 00:46:14","rate":"0.14205","amount":"52","timestamp":"1776386774","type":"sell"},{"tradeID":"10674561","total":"7.38608","date":"2026-04-17 00:46:14","rate":"0.14204","amount":"52","timestamp":"1776386774","type":"sell"},{"tradeID":"10674562","total":"14.9121","date":"2026-04-17 00:46:14","rate":"0.14202","amount":"105","timestamp":"1776386774","type":"sell"},{"tradeID":"10674563","total":"7.38504","date":"2026-04-17 00:46:14","rate":"0.14202","amount":"52","timestamp":"1776386774","type":"buy"},{"tradeID":"10674564","total":"3.408","date":"2026-04-17 00:46:14","rate":"0.142","amount":"24","timestamp":"1776386774","type":"sell"},{"tradeID":"10674565","total":"3030.6325","date":"2026-04-17 00:46:17","rate":"0.14195","amount":"21350","timestamp":"1776386777","type":"sell"},{"tradeID":"10674566","total":"3.69044","date":"2026-04-17 00:46:18","rate":"0.14194","amount":"26","timestamp":"1776386778","type":"sell"},{"tradeID":"10674567","total":"3.69044","date":"2026-04-17 00:46:18","rate":"0.14194","amount":"26","timestamp":"1776386778","type":"sell"},{"tradeID":"10674568","total":"3.69044","date":"2026-04-17 00:46:18","rate":"0.14194","amount":"26","timestamp":"1776386778","type":"sell"},{"tradeID":"10674569","total":"7.38036","date":"2026-04-17 00:46:18","rate":"0.14193","amount":"52","timestamp":"1776386778","type":"sell"},{"tradeID":"10674570","total":"14.9016","date":"2026-04-17 00:46:18","rate":"0.14192","amount":"105","timestamp":"1776386778","type":"sell"},{"tradeID":"10674571","total":"7.3788","date":"2026-04-17 00:46:20","rate":"0.1419","amount":"52","timestamp":"1776386780","type":"buy"},{"tradeID":"10674572","total":"7.37932","date":"2026-04-17 00:46:20","rate":"0.14191","amount":"52","timestamp":"1776386780","type":"buy"},{"tradeID":"10674573","total":"7.384","date":"2026-04-17 00:46:22","rate":"0.142","amount":"52","timestamp":"1776386782","type":"buy"},{"tradeID":"10674574","total":"7.38452","date":"2026-04-17 00:46:22","rate":"0.14201","amount":"52","timestamp":"1776386782","type":"buy"},{"tradeID":"10674575","total":"3.124","date":"2026-04-17 00:46:23","rate":"0.142","amount":"22","timestamp":"1776386783","type":"buy"},{"tradeID":"10674576","total":"2529.34011","date":"2026-04-17 00:46:23","rate":"0.14201","amount":"17811","timestamp":"1776386783","type":"sell"},{"tradeID":"10674577","total":"5.964","date":"2026-04-17 00:46:32","rate":"0.142","amount":"42","timestamp":"1776386792","type":"buy"},{"tradeID":"10674578","total":"7.384","date":"2026-04-17 00:46:32","rate":"0.142","amount":"52","timestamp":"1776386792","type":"buy"},{"tradeID":"10674579","total":"7.38452","date":"2026-04-17 00:46:32","rate":"0.14201","amount":"52","timestamp":"1776386792","type":"buy"},{"tradeID":"10674580","total":"5.96568","date":"2026-04-17 00:46:32","rate":"0.14204","amount":"42","timestamp":"1776386792","type":"buy"},{"tradeID":"10674581","total":"1368.84445","date":"2026-04-17 00:46:32","rate":"0.14207","amount":"9635","timestamp":"1776386792","type":"sell"},{"tradeID":"10674582","total":"5.9661","date":"2026-04-17 00:46:32","rate":"0.14205","amount":"42","timestamp":"1776386792","type":"sell"},{"tradeID":"10674583","total":"7.3866","date":"2026-04-17 00:46:32","rate":"0.14205","amount":"52","timestamp":"1776386792","type":"sell"},{"tradeID":"10674584","total":"2538.08055","date":"2026-04-17 00:46:35","rate":"0.14207","amount":"17865","timestamp":"1776386795","type":"buy"},{"tradeID":"10674585","total":"7.38608","date":"2026-04-17 00:46:39","rate":"0.14204","amount":"52","timestamp":"1776386799","type":"sell"},{"tradeID":"10674586","total":"2870.2623","date":"2026-04-17 00:46:41","rate":"0.14205","amount":"20206","timestamp":"1776386801","type":"buy"},{"tradeID":"10674587","total":"7.38556","date":"2026-04-17 00:46:43","rate":"0.14203","amount":"52","timestamp":"1776386803","type":"sell"},{"tradeID":"10674588","total":"7.38504","date":"2026-04-17 00:46:43","rate":"0.14202","amount":"52","timestamp":"1776386803","type":"sell"},{"tradeID":"10674589","total":"7.38556","date":"2026-04-17 00:46:43","rate":"0.14203","amount":"52","timestamp":"1776386803","type":"sell"},{"tradeID":"10674590","total":"7.38296","date":"2026-04-17 00:46:45","rate":"0.14198","amount":"52","timestamp":"1776386805","type":"sell"},{"tradeID":"10674591","total":"7.38244","date":"2026-04-17 00:46:45","rate":"0.14197","amount":"52","timestamp":"1776386805","type":"sell"},{"tradeID":"10674592","total":"5.96232","date":"2026-04-17 00:46:45","rate":"0.14196","amount":"42","timestamp":"1776386805","type":"sell"},{"tradeID":"10674593","total":"2169.2799","date":"2026-04-17 00:46:53","rate":"0.14195","amount":"15282","timestamp":"1776386813","type":"buy"},{"tradeID":"10674594","total":"7.38088","date":"2026-04-17 00:46:54","rate":"0.14194","amount":"52","timestamp":"1776386814","type":"sell"},{"tradeID":"10674595","total":"7.38036","date":"2026-04-17 00:46:54","rate":"0.14193","amount":"52","timestamp":"1776386814","type":"sell"},{"tradeID":"10674596","total":"1385.60008","date":"2026-04-17 00:46:56","rate":"0.14188","amount":"9766","timestamp":"1776386816","type":"buy"},{"tradeID":"10674597","total":"2040.09442","date":"2026-04-17 00:46:59","rate":"0.14189","amount":"14378","timestamp":"1776386819","type":"buy"},{"tradeID":"10674598","total":"20.7174","date":"2026-04-17 00:46:59","rate":"0.1419","amount":"146","timestamp":"1776386819","type":"buy"},{"tradeID":"10674599","total":"7.3788","date":"2026-04-17 00:46:59","rate":"0.1419","amount":"52","timestamp":"1776386819","type":"buy"},{"tradeID":"10674600","total":"7.37932","date":"2026-04-17 00:46:59","rate":"0.14191","amount":"52","timestamp":"1776386819","type":"buy"}]}