{"elapsed":"9ms","result":"true","data":[{"tradeID":"19375342","total":"50.14","date":"2026-11-13 00:19:33","rate":"0.05014","amount":"1000","timestamp":"1794529173","type":"buy"},{"tradeID":"19375343","total":"77.5319","date":"2026-11-13 00:19:33","rate":"0.05015","amount":"1546","timestamp":"1794529173","type":"buy"},{"tradeID":"19375344","total":"45.117","date":"2026-11-13 00:19:33","rate":"0.05013","amount":"900","timestamp":"1794529173","type":"sell"},{"tradeID":"19375345","total":"46.45197","date":"2026-11-13 00:19:33","rate":"0.05011","amount":"927","timestamp":"1794529173","type":"sell"},{"tradeID":"19375346","total":"36.1722","date":"2026-11-13 00:19:33","rate":"0.0501","amount":"722","timestamp":"1794529173","type":"sell"},{"tradeID":"19375347","total":"199.9788","date":"2026-11-13 00:19:33","rate":"0.05012","amount":"3990","timestamp":"1794529173","type":"buy"},{"tradeID":"19375348","total":"46.46124","date":"2026-11-13 00:19:33","rate":"0.05012","amount":"927","timestamp":"1794529173","type":"sell"},{"tradeID":"19375349","total":"77.47006","date":"2026-11-13 00:19:33","rate":"0.05011","amount":"1546","timestamp":"1794529173","type":"sell"},{"tradeID":"19375350","total":"50.11","date":"2026-11-13 00:19:33","rate":"0.05011","amount":"1000","timestamp":"1794529173","type":"sell"},{"tradeID":"19375351","total":"77.4546","date":"2026-11-13 00:19:33","rate":"0.0501","amount":"1546","timestamp":"1794529173","type":"sell"},{"tradeID":"19375352","total":"61.96133","date":"2026-11-13 00:19:33","rate":"0.05009","amount":"1237","timestamp":"1794529173","type":"sell"},{"tradeID":"19375353","total":"77.42368","date":"2026-11-13 00:19:33","rate":"0.05008","amount":"1546","timestamp":"1794529173","type":"sell"},{"tradeID":"19375354","total":"77.40822","date":"2026-11-13 00:19:33","rate":"0.05007","amount":"1546","timestamp":"1794529173","type":"sell"},{"tradeID":"19375355","total":"751.05","date":"2026-11-13 00:19:33","rate":"0.05007","amount":"15000","timestamp":"1794529173","type":"sell"},{"tradeID":"19375356","total":"444.09365","date":"2026-11-13 00:19:33","rate":"0.05005","amount":"8873","timestamp":"1794529173","type":"sell"},{"tradeID":"19375357","total":"30.078","date":"2026-11-13 00:19:33","rate":"0.05013","amount":"600","timestamp":"1794529173","type":"buy"},{"tradeID":"19375358","total":"9.97985","date":"2026-11-13 00:19:38","rate":"0.05015","amount":"199","timestamp":"1794529178","type":"buy"},{"tradeID":"19375359","total":"10.08216","date":"2026-11-13 00:19:38","rate":"0.05016","amount":"201","timestamp":"1794529178","type":"buy"},{"tradeID":"19375360","total":"20.064","date":"2026-11-13 00:19:38","rate":"0.05016","amount":"400","timestamp":"1794529178","type":"buy"},{"tradeID":"19375361","total":"6.2675","date":"2026-11-13 00:19:48","rate":"0.05014","amount":"125","timestamp":"1794529188","type":"sell"},{"tradeID":"19375362","total":"20.052","date":"2026-11-13 00:19:53","rate":"0.05013","amount":"400","timestamp":"1794529193","type":"sell"},{"tradeID":"19375363","total":"20.052","date":"2026-11-13 00:19:53","rate":"0.05013","amount":"400","timestamp":"1794529193","type":"sell"},{"tradeID":"19375364","total":"20.052","date":"2026-11-13 00:19:53","rate":"0.05013","amount":"400","timestamp":"1794529193","type":"sell"},{"tradeID":"19375365","total":"20.052","date":"2026-11-13 00:19:53","rate":"0.05013","amount":"400","timestamp":"1794529193","type":"sell"},{"tradeID":"19375366","total":"20.052","date":"2026-11-13 00:19:53","rate":"0.05013","amount":"400","timestamp":"1794529193","type":"sell"},{"tradeID":"19375367","total":"20.052","date":"2026-11-13 00:19:53","rate":"0.05013","amount":"400","timestamp":"1794529193","type":"sell"},{"tradeID":"19375368","total":"20.052","date":"2026-11-13 00:19:53","rate":"0.05013","amount":"400","timestamp":"1794529193","type":"sell"},{"tradeID":"19375369","total":"20.052","date":"2026-11-13 00:19:53","rate":"0.05013","amount":"400","timestamp":"1794529193","type":"sell"},{"tradeID":"19375370","total":"20.052","date":"2026-11-13 00:19:53","rate":"0.05013","amount":"400","timestamp":"1794529193","type":"sell"},{"tradeID":"19375371","total":"20.052","date":"2026-11-13 00:19:53","rate":"0.05013","amount":"400","timestamp":"1794529193","type":"sell"},{"tradeID":"19375372","total":"9.97189","date":"2026-11-13 00:19:53","rate":"0.05011","amount":"199","timestamp":"1794529193","type":"sell"},{"tradeID":"19375373","total":"20.044","date":"2026-11-13 00:19:53","rate":"0.05011","amount":"400","timestamp":"1794529193","type":"sell"},{"tradeID":"19375374","total":"50.1","date":"2026-11-13 00:19:53","rate":"0.0501","amount":"1000","timestamp":"1794529193","type":"sell"},{"tradeID":"19375375","total":"82.0638","date":"2026-11-13 00:19:53","rate":"0.0501","amount":"1638","timestamp":"1794529193","type":"sell"},{"tradeID":"19375376","total":"30.06","date":"2026-11-13 00:19:53","rate":"0.0501","amount":"600","timestamp":"1794529193","type":"buy"},{"tradeID":"19375377","total":"735.6183","date":"2026-11-13 00:19:53","rate":"0.0501","amount":"14683","timestamp":"1794529193","type":"buy"},{"tradeID":"19375378","total":"30.078","date":"2026-11-13 00:20:03","rate":"0.05013","amount":"600","timestamp":"1794529203","type":"buy"},{"tradeID":"19375379","total":"6.26625","date":"2026-11-13 00:20:16","rate":"0.05013","amount":"125","timestamp":"1794529216","type":"sell"},{"tradeID":"19375380","total":"30.072","date":"2026-11-13 00:20:18","rate":"0.05012","amount":"600","timestamp":"1794529218","type":"buy"},{"tradeID":"19375381","total":"6.26625","date":"2026-11-13 00:20:20","rate":"0.05013","amount":"125","timestamp":"1794529220","type":"sell"},{"tradeID":"19375382","total":"6.265","date":"2026-11-13 00:20:31","rate":"0.05012","amount":"125","timestamp":"1794529231","type":"sell"},{"tradeID":"19375383","total":"9.97189","date":"2026-11-13 00:20:44","rate":"0.05011","amount":"199","timestamp":"1794529244","type":"buy"},{"tradeID":"19375384","total":"9.97388","date":"2026-11-13 00:20:50","rate":"0.05012","amount":"199","timestamp":"1794529250","type":"buy"},{"tradeID":"19375385","total":"10.07412","date":"2026-11-13 00:20:50","rate":"0.05012","amount":"201","timestamp":"1794529250","type":"buy"},{"tradeID":"19375386","total":"19.99788","date":"2026-11-13 00:20:50","rate":"0.05012","amount":"399","timestamp":"1794529250","type":"buy"},{"tradeID":"19375387","total":"0.05014","date":"2026-11-13 00:20:50","rate":"0.05014","amount":"1","timestamp":"1794529250","type":"buy"},{"tradeID":"19375388","total":"3.10868","date":"2026-11-13 00:20:50","rate":"0.05014","amount":"62","timestamp":"1794529250","type":"buy"},{"tradeID":"19375389","total":"3.15945","date":"2026-11-13 00:20:50","rate":"0.05015","amount":"63","timestamp":"1794529250","type":"buy"},{"tradeID":"19375390","total":"13.79125","date":"2026-11-13 00:20:50","rate":"0.05015","amount":"275","timestamp":"1794529250","type":"buy"},{"tradeID":"19375391","total":"20.056","date":"2026-11-13 00:20:50","rate":"0.05014","amount":"400","timestamp":"1794529250","type":"buy"},{"tradeID":"19375392","total":"6.26625","date":"2026-11-13 00:21:00","rate":"0.05013","amount":"125","timestamp":"1794529260","type":"sell"},{"tradeID":"19375393","total":"9.97388","date":"2026-11-13 00:21:00","rate":"0.05012","amount":"199","timestamp":"1794529260","type":"sell"},{"tradeID":"19375394","total":"3.80912","date":"2026-11-13 00:21:00","rate":"0.05012","amount":"76","timestamp":"1794529260","type":"sell"},{"tradeID":"19375395","total":"20.048","date":"2026-11-13 00:21:00","rate":"0.05012","amount":"400","timestamp":"1794529260","type":"sell"},{"tradeID":"19375396","total":"30.084","date":"2026-11-13 00:21:05","rate":"0.05014","amount":"600","timestamp":"1794529265","type":"buy"},{"tradeID":"19375397","total":"6.27125","date":"2026-11-13 00:21:23","rate":"0.05017","amount":"125","timestamp":"1794529283","type":"sell"},{"tradeID":"19375398","total":"6.27","date":"2026-11-13 00:21:35","rate":"0.05016","amount":"125","timestamp":"1794529295","type":"sell"},{"tradeID":"19375399","total":"6.2675","date":"2026-11-13 00:21:43","rate":"0.05014","amount":"125","timestamp":"1794529303","type":"sell"},{"tradeID":"19375400","total":"296.66028","date":"2026-11-13 00:22:01","rate":"0.05012","amount":"5919","timestamp":"1794529321","type":"sell"},{"tradeID":"19375401","total":"500.74892","date":"2026-11-13 00:22:01","rate":"0.05012","amount":"9991","timestamp":"1794529321","type":"sell"},{"tradeID":"19375402","total":"500.74892","date":"2026-11-13 00:22:01","rate":"0.05012","amount":"9991","timestamp":"1794529321","type":"sell"},{"tradeID":"19375403","total":"980.5978","date":"2026-11-13 00:22:01","rate":"0.05012","amount":"19565","timestamp":"1794529321","type":"sell"},{"tradeID":"19375404","total":"234.36112","date":"2026-11-13 00:22:01","rate":"0.05012","amount":"4676","timestamp":"1794529321","type":"sell"},{"tradeID":"19375405","total":"52.1541","date":"2026-11-13 00:22:01","rate":"0.0501","amount":"1041","timestamp":"1794529321","type":"sell"},{"tradeID":"19375406","total":"86.80597","date":"2026-11-13 00:22:01","rate":"0.05009","amount":"1733","timestamp":"1794529321","type":"sell"},{"tradeID":"19375407","total":"3.15504","date":"2026-11-13 00:22:01","rate":"0.05008","amount":"63","timestamp":"1794529321","type":"sell"},{"tradeID":"19375408","total":"57.592","date":"2026-11-13 00:22:01","rate":"0.05008","amount":"1150","timestamp":"1794529321","type":"sell"},{"tradeID":"19375409","total":"11.91904","date":"2026-11-13 00:22:01","rate":"0.05008","amount":"238","timestamp":"1794529321","type":"sell"},{"tradeID":"19375410","total":"6.2625","date":"2026-11-13 00:22:07","rate":"0.0501","amount":"125","timestamp":"1794529327","type":"sell"},{"tradeID":"19375411","total":"6.3126","date":"2026-11-13 00:23:10","rate":"0.0501","amount":"126","timestamp":"1794529390","type":"sell"},{"tradeID":"19375412","total":"9.96194","date":"2026-11-13 00:23:57","rate":"0.05006","amount":"199","timestamp":"1794529437","type":"buy"},{"tradeID":"19375413","total":"10.06407","date":"2026-11-13 00:23:57","rate":"0.05007","amount":"201","timestamp":"1794529437","type":"buy"},{"tradeID":"19375414","total":"20.028","date":"2026-11-13 00:23:57","rate":"0.05007","amount":"400","timestamp":"1794529437","type":"buy"},{"tradeID":"19375415","total":"20.032","date":"2026-11-13 00:23:57","rate":"0.05008","amount":"400","timestamp":"1794529437","type":"buy"},{"tradeID":"19375416","total":"6.25625","date":"2026-11-13 00:24:03","rate":"0.05005","amount":"125","timestamp":"1794529443","type":"sell"},{"tradeID":"19375417","total":"20.012","date":"2026-11-13 00:24:05","rate":"0.05003","amount":"400","timestamp":"1794529445","type":"sell"},{"tradeID":"19375418","total":"30.03","date":"2026-11-13 00:24:06","rate":"0.05005","amount":"600","timestamp":"1794529446","type":"buy"},{"tradeID":"19375419","total":"70.8708","date":"2026-11-13 00:24:24","rate":"0.05005","amount":"1416","timestamp":"1794529464","type":"sell"},{"tradeID":"19375420","total":"209.0088","date":"2026-11-13 00:24:24","rate":"0.05005","amount":"4176","timestamp":"1794529464","type":"buy"},{"tradeID":"19375421","total":"6.255","date":"2026-11-13 00:25:07","rate":"0.05004","amount":"125","timestamp":"1794529507","type":"sell"}]}