{"elapsed":"11ms","result":"true","data":[{"tradeID":"14215759","total":"304.51477","date":"2026-06-22 22:09:19","rate":"0.08561","amount":"3557","timestamp":"1782166159","type":"buy"},{"tradeID":"14215760","total":"399.71309","date":"2026-06-22 22:09:23","rate":"0.08561","amount":"4669","timestamp":"1782166163","type":"buy"},{"tradeID":"14215761","total":"4.45172","date":"2026-06-22 22:09:25","rate":"0.08561","amount":"52","timestamp":"1782166165","type":"buy"},{"tradeID":"14215762","total":"4.45224","date":"2026-06-22 22:09:25","rate":"0.08562","amount":"52","timestamp":"1782166165","type":"buy"},{"tradeID":"14215763","total":"14.9835","date":"2026-06-22 22:09:25","rate":"0.08562","amount":"175","timestamp":"1782166165","type":"buy"},{"tradeID":"14215764","total":"40.67425","date":"2026-06-22 22:09:27","rate":"0.08563","amount":"475","timestamp":"1782166167","type":"buy"},{"tradeID":"14215765","total":"115.9024","date":"2026-06-22 22:09:35","rate":"0.0856","amount":"1354","timestamp":"1782166175","type":"sell"},{"tradeID":"14215766","total":"119.2408","date":"2026-06-22 22:09:39","rate":"0.0856","amount":"1393","timestamp":"1782166179","type":"sell"},{"tradeID":"14215767","total":"170.83185","date":"2026-06-22 22:09:43","rate":"0.08563","amount":"1995","timestamp":"1782166183","type":"buy"},{"tradeID":"14215768","total":"192.32498","date":"2026-06-22 22:09:51","rate":"0.08563","amount":"2246","timestamp":"1782166191","type":"buy"},{"tradeID":"14215769","total":"79.2656","date":"2026-06-22 22:09:55","rate":"0.0856","amount":"926","timestamp":"1782166195","type":"sell"},{"tradeID":"14215770","total":"380.1972","date":"2026-06-22 22:10:03","rate":"0.08563","amount":"4440","timestamp":"1782166203","type":"buy"},{"tradeID":"14215771","total":"1207.04048","date":"2026-06-22 22:10:03","rate":"0.08563","amount":"14096","timestamp":"1782166203","type":"buy"},{"tradeID":"14215772","total":"4.4512","date":"2026-06-22 22:10:10","rate":"0.0856","amount":"52","timestamp":"1782166210","type":"sell"},{"tradeID":"14215773","total":"5.9913","date":"2026-06-22 22:10:10","rate":"0.08559","amount":"70","timestamp":"1782166210","type":"sell"},{"tradeID":"14215774","total":"5.9913","date":"2026-06-22 22:10:10","rate":"0.08559","amount":"70","timestamp":"1782166210","type":"sell"},{"tradeID":"14215775","total":"5.6496","date":"2026-06-22 22:10:11","rate":"0.0856","amount":"66","timestamp":"1782166211","type":"buy"},{"tradeID":"14215776","total":"368.37936","date":"2026-06-22 22:10:15","rate":"0.08559","amount":"4304","timestamp":"1782166215","type":"sell"},{"tradeID":"14215777","total":"5.9913","date":"2026-06-22 22:10:15","rate":"0.08559","amount":"70","timestamp":"1782166215","type":"sell"},{"tradeID":"14215778","total":"4.45068","date":"2026-06-22 22:10:15","rate":"0.08559","amount":"52","timestamp":"1782166215","type":"sell"},{"tradeID":"14215779","total":"4.45016","date":"2026-06-22 22:10:15","rate":"0.08558","amount":"52","timestamp":"1782166215","type":"sell"},{"tradeID":"14215780","total":"5.9913","date":"2026-06-22 22:10:15","rate":"0.08559","amount":"70","timestamp":"1782166215","type":"sell"},{"tradeID":"14215781","total":"5.9913","date":"2026-06-22 22:10:15","rate":"0.08559","amount":"70","timestamp":"1782166215","type":"sell"},{"tradeID":"14215782","total":"5.9913","date":"2026-06-22 22:10:15","rate":"0.08559","amount":"70","timestamp":"1782166215","type":"sell"},{"tradeID":"14215783","total":"29.61414","date":"2026-06-22 22:10:23","rate":"0.08559","amount":"346","timestamp":"1782166223","type":"sell"},{"tradeID":"14215784","total":"250.78098","date":"2026-06-22 22:10:30","rate":"0.08562","amount":"2929","timestamp":"1782166230","type":"buy"},{"tradeID":"14215785","total":"379.81032","date":"2026-06-22 22:10:34","rate":"0.08562","amount":"4436","timestamp":"1782166234","type":"buy"},{"tradeID":"14215786","total":"376.38552","date":"2026-06-22 22:10:38","rate":"0.08562","amount":"4396","timestamp":"1782166238","type":"buy"},{"tradeID":"14215787","total":"232.28706","date":"2026-06-22 22:10:42","rate":"0.08562","amount":"2713","timestamp":"1782166242","type":"buy"},{"tradeID":"14215788","total":"49.83084","date":"2026-06-22 22:10:50","rate":"0.08562","amount":"582","timestamp":"1782166250","type":"buy"},{"tradeID":"14215789","total":"4.4512","date":"2026-06-22 22:10:57","rate":"0.0856","amount":"52","timestamp":"1782166257","type":"sell"},{"tradeID":"14215790","total":"4.4512","date":"2026-06-22 22:10:59","rate":"0.0856","amount":"52","timestamp":"1782166259","type":"buy"},{"tradeID":"14215791","total":"101.19102","date":"2026-06-22 22:10:59","rate":"0.08561","amount":"1182","timestamp":"1782166259","type":"buy"},{"tradeID":"14215792","total":"121.39498","date":"2026-06-22 22:11:06","rate":"0.08561","amount":"1418","timestamp":"1782166266","type":"buy"},{"tradeID":"14215793","total":"4.45172","date":"2026-06-22 22:11:09","rate":"0.08561","amount":"52","timestamp":"1782166269","type":"buy"},{"tradeID":"14215794","total":"4.45172","date":"2026-06-22 22:11:09","rate":"0.08561","amount":"52","timestamp":"1782166269","type":"sell"},{"tradeID":"14215795","total":"99.6384","date":"2026-06-22 22:11:10","rate":"0.0856","amount":"1164","timestamp":"1782166270","type":"sell"},{"tradeID":"14215796","total":"375.74444","date":"2026-06-22 22:11:17","rate":"0.08563","amount":"4388","timestamp":"1782166277","type":"buy"},{"tradeID":"14215797","total":"4.45276","date":"2026-06-22 22:11:17","rate":"0.08563","amount":"52","timestamp":"1782166277","type":"buy"},{"tradeID":"14215798","total":"4.45328","date":"2026-06-22 22:11:24","rate":"0.08564","amount":"52","timestamp":"1782166284","type":"buy"},{"tradeID":"14215799","total":"4.4538","date":"2026-06-22 22:11:24","rate":"0.08565","amount":"52","timestamp":"1782166284","type":"buy"},{"tradeID":"14215800","total":"30.32718","date":"2026-06-22 22:11:26","rate":"0.08567","amount":"354","timestamp":"1782166286","type":"buy"},{"tradeID":"14215801","total":"29.55615","date":"2026-06-22 22:11:30","rate":"0.08567","amount":"345","timestamp":"1782166290","type":"buy"},{"tradeID":"14215802","total":"194.29956","date":"2026-06-22 22:11:42","rate":"0.08567","amount":"2268","timestamp":"1782166302","type":"buy"},{"tradeID":"14215803","total":"346.19247","date":"2026-06-22 22:11:50","rate":"0.08567","amount":"4041","timestamp":"1782166310","type":"buy"},{"tradeID":"14215804","total":"4.45276","date":"2026-06-22 22:11:52","rate":"0.08563","amount":"52","timestamp":"1782166312","type":"sell"},{"tradeID":"14215805","total":"4.45224","date":"2026-06-22 22:11:52","rate":"0.08562","amount":"52","timestamp":"1782166312","type":"sell"},{"tradeID":"14215806","total":"4.45172","date":"2026-06-22 22:11:52","rate":"0.08561","amount":"52","timestamp":"1782166312","type":"sell"},{"tradeID":"14215807","total":"167.40665","date":"2026-06-22 22:11:58","rate":"0.08563","amount":"1955","timestamp":"1782166318","type":"buy"},{"tradeID":"14215808","total":"5.9913","date":"2026-06-22 22:12:02","rate":"0.08559","amount":"70","timestamp":"1782166322","type":"sell"},{"tradeID":"14215809","total":"4.45068","date":"2026-06-22 22:12:02","rate":"0.08559","amount":"52","timestamp":"1782166322","type":"sell"},{"tradeID":"14215810","total":"4.45016","date":"2026-06-22 22:12:02","rate":"0.08558","amount":"52","timestamp":"1782166322","type":"sell"},{"tradeID":"14215811","total":"72.04994","date":"2026-06-22 22:12:02","rate":"0.08557","amount":"842","timestamp":"1782166322","type":"sell"},{"tradeID":"14215812","total":"4.45068","date":"2026-06-22 22:12:02","rate":"0.08559","amount":"52","timestamp":"1782166322","type":"buy"},{"tradeID":"14215813","total":"188.80885","date":"2026-06-22 22:12:06","rate":"0.08555","amount":"2207","timestamp":"1782166326","type":"sell"},{"tradeID":"14215814","total":"52.1855","date":"2026-06-22 22:12:10","rate":"0.08555","amount":"610","timestamp":"1782166330","type":"sell"},{"tradeID":"14215815","total":"52.78435","date":"2026-06-22 22:12:14","rate":"0.08555","amount":"617","timestamp":"1782166334","type":"sell"},{"tradeID":"14215816","total":"29.6003","date":"2026-06-22 22:12:18","rate":"0.08555","amount":"346","timestamp":"1782166338","type":"sell"},{"tradeID":"14215817","total":"29.9425","date":"2026-06-22 22:12:30","rate":"0.08555","amount":"350","timestamp":"1782166350","type":"sell"},{"tradeID":"14215818","total":"46.79585","date":"2026-06-22 22:12:46","rate":"0.08555","amount":"547","timestamp":"1782166366","type":"sell"},{"tradeID":"14215819","total":"52.3566","date":"2026-06-22 22:12:50","rate":"0.08555","amount":"612","timestamp":"1782166370","type":"sell"},{"tradeID":"14215820","total":"169.98785","date":"2026-06-22 22:12:54","rate":"0.08555","amount":"1987","timestamp":"1782166374","type":"sell"},{"tradeID":"14215821","total":"4.4486","date":"2026-06-22 22:13:00","rate":"0.08555","amount":"52","timestamp":"1782166380","type":"sell"},{"tradeID":"14215822","total":"205.21046","date":"2026-06-22 22:13:02","rate":"0.08554","amount":"2399","timestamp":"1782166382","type":"sell"},{"tradeID":"14215823","total":"298.1069","date":"2026-06-22 22:13:06","rate":"0.08554","amount":"3485","timestamp":"1782166386","type":"sell"},{"tradeID":"14215824","total":"24.89214","date":"2026-06-22 22:13:10","rate":"0.08554","amount":"291","timestamp":"1782166390","type":"sell"},{"tradeID":"14215825","total":"12.14668","date":"2026-06-22 22:13:18","rate":"0.08554","amount":"142","timestamp":"1782166398","type":"sell"},{"tradeID":"14215826","total":"4.4486","date":"2026-06-22 22:13:20","rate":"0.08555","amount":"52","timestamp":"1782166400","type":"buy"},{"tradeID":"14215827","total":"4.44912","date":"2026-06-22 22:13:20","rate":"0.08556","amount":"52","timestamp":"1782166400","type":"buy"},{"tradeID":"14215828","total":"41.9244","date":"2026-06-22 22:13:20","rate":"0.08556","amount":"490","timestamp":"1782166400","type":"buy"},{"tradeID":"14215829","total":"25.75356","date":"2026-06-22 22:13:20","rate":"0.08556","amount":"301","timestamp":"1782166400","type":"buy"},{"tradeID":"14215830","total":"25.58244","date":"2026-06-22 22:13:20","rate":"0.08556","amount":"299","timestamp":"1782166400","type":"buy"},{"tradeID":"14215831","total":"4.44912","date":"2026-06-22 22:13:20","rate":"0.08556","amount":"52","timestamp":"1782166400","type":"sell"},{"tradeID":"14215832","total":"323.0645","date":"2026-06-22 22:13:22","rate":"0.08558","amount":"3775","timestamp":"1782166402","type":"buy"},{"tradeID":"14215833","total":"51.348","date":"2026-06-22 22:13:24","rate":"0.08558","amount":"600","timestamp":"1782166404","type":"buy"},{"tradeID":"14215834","total":"4.45016","date":"2026-06-22 22:13:24","rate":"0.08558","amount":"52","timestamp":"1782166404","type":"buy"},{"tradeID":"14215835","total":"83.38414","date":"2026-06-22 22:13:26","rate":"0.08561","amount":"974","timestamp":"1782166406","type":"buy"},{"tradeID":"14215836","total":"65.40604","date":"2026-06-22 22:13:30","rate":"0.08561","amount":"764","timestamp":"1782166410","type":"buy"},{"tradeID":"14215837","total":"6.58812","date":"2026-06-22 22:13:34","rate":"0.08556","amount":"77","timestamp":"1782166414","type":"sell"},{"tradeID":"14215838","total":"6.07476","date":"2026-06-22 22:13:38","rate":"0.08556","amount":"71","timestamp":"1782166418","type":"sell"}]}