{"elapsed":"18ms","result":"true","data":[{"tradeID":"1781281","total":"8.040192","date":"2026-06-22 19:21:48","rate":"0.006612","amount":"1216","timestamp":"1782156108","type":"buy"},{"tradeID":"1781282","total":"7.91878","date":"2026-06-22 19:24:31","rate":"0.00661","amount":"1198","timestamp":"1782156271","type":"buy"},{"tradeID":"1781283","total":"7.76014","date":"2026-06-22 19:27:11","rate":"0.00661","amount":"1174","timestamp":"1782156431","type":"buy"},{"tradeID":"1781284","total":"9.246372","date":"2026-06-22 19:29:32","rate":"0.006614","amount":"1398","timestamp":"1782156572","type":"sell"},{"tradeID":"1781285","total":"7.950028","date":"2026-06-22 19:32:21","rate":"0.006614","amount":"1202","timestamp":"1782156741","type":"buy"},{"tradeID":"1781286","total":"8.029396","date":"2026-06-22 19:35:08","rate":"0.006614","amount":"1214","timestamp":"1782156908","type":"sell"},{"tradeID":"1781287","total":"10.099578","date":"2026-06-22 19:37:12","rate":"0.006614","amount":"1527","timestamp":"1782157032","type":"buy"},{"tradeID":"1781288","total":"9.249168","date":"2026-06-22 19:39:50","rate":"0.006616","amount":"1398","timestamp":"1782157190","type":"sell"},{"tradeID":"1781289","total":"7.205723","date":"2026-06-22 19:42:16","rate":"0.006629","amount":"1087","timestamp":"1782157336","type":"buy"},{"tradeID":"1781290","total":"8.71582","date":"2026-06-22 19:43:24","rate":"0.006628","amount":"1315","timestamp":"1782157404","type":"buy"},{"tradeID":"1781291","total":"9.292456","date":"2026-06-22 19:46:12","rate":"0.006628","amount":"1402","timestamp":"1782157572","type":"sell"},{"tradeID":"1781292","total":"7.53168","date":"2026-06-22 19:48:44","rate":"0.00663","amount":"1136","timestamp":"1782157724","type":"sell"},{"tradeID":"1781293","total":"8.71845","date":"2026-06-22 19:50:49","rate":"0.00663","amount":"1315","timestamp":"1782157849","type":"sell"},{"tradeID":"1781294","total":"8.81127","date":"2026-06-22 19:53:11","rate":"0.00663","amount":"1329","timestamp":"1782157991","type":"buy"},{"tradeID":"1781295","total":"8.30739","date":"2026-06-22 19:55:38","rate":"0.00663","amount":"1253","timestamp":"1782158138","type":"sell"},{"tradeID":"1781296","total":"8.586","date":"2026-06-22 19:57:46","rate":"0.006625","amount":"1296","timestamp":"1782158266","type":"buy"},{"tradeID":"1781297","total":"10.123","date":"2026-06-22 20:00:02","rate":"0.006625","amount":"1528","timestamp":"1782158402","type":"sell"},{"tradeID":"1781298","total":"9.029875","date":"2026-06-22 20:02:42","rate":"0.006625","amount":"1363","timestamp":"1782158562","type":"buy"},{"tradeID":"1781299","total":"9.414125","date":"2026-06-22 20:05:18","rate":"0.006625","amount":"1421","timestamp":"1782158718","type":"sell"},{"tradeID":"1781300","total":"7.699752","date":"2026-06-22 20:08:01","rate":"0.006632","amount":"1161","timestamp":"1782158881","type":"buy"},{"tradeID":"1781301","total":"10.272968","date":"2026-06-22 20:10:15","rate":"0.006632","amount":"1549","timestamp":"1782159015","type":"sell"},{"tradeID":"1781302","total":"9.2792","date":"2026-06-22 20:12:47","rate":"0.006628","amount":"1400","timestamp":"1782159167","type":"buy"},{"tradeID":"1781303","total":"8.311512","date":"2026-06-22 20:15:06","rate":"0.006628","amount":"1254","timestamp":"1782159306","type":"buy"},{"tradeID":"1781304","total":"8.449425","date":"2026-06-22 20:17:32","rate":"0.006627","amount":"1275","timestamp":"1782159452","type":"buy"},{"tradeID":"1781305","total":"8.706503","date":"2026-06-22 20:20:02","rate":"0.006631","amount":"1313","timestamp":"1782159602","type":"buy"},{"tradeID":"1781306","total":"9.834468","date":"2026-06-22 20:22:36","rate":"0.006627","amount":"1484","timestamp":"1782159756","type":"sell"},{"tradeID":"1781307","total":"7.216803","date":"2026-06-22 20:25:24","rate":"0.006627","amount":"1089","timestamp":"1782159924","type":"sell"},{"tradeID":"1781308","total":"7.012424","date":"2026-06-22 20:27:55","rate":"0.006628","amount":"1058","timestamp":"1782160075","type":"buy"},{"tradeID":"1781309","total":"7.946972","date":"2026-06-22 20:30:25","rate":"0.006628","amount":"1199","timestamp":"1782160225","type":"sell"},{"tradeID":"1781310","total":"7.906011","date":"2026-06-22 20:32:29","rate":"0.006627","amount":"1193","timestamp":"1782160349","type":"sell"},{"tradeID":"1781311","total":"8.447894","date":"2026-06-22 20:34:35","rate":"0.006631","amount":"1274","timestamp":"1782160475","type":"buy"},{"tradeID":"1781312","total":"3.358322","date":"2026-06-22 20:35:54","rate":"0.006637","amount":"506","timestamp":"1782160554","type":"buy"},{"tradeID":"1781313","total":"31.448464","date":"2026-06-22 20:35:54","rate":"0.006704","amount":"4691","timestamp":"1782160554","type":"buy"},{"tradeID":"1781314","total":"5.764388","date":"2026-06-22 20:36:06","rate":"0.006641","amount":"868","timestamp":"1782160566","type":"sell"},{"tradeID":"1781315","total":"8.348429","date":"2026-06-22 20:36:51","rate":"0.006631","amount":"1259","timestamp":"1782160611","type":"buy"},{"tradeID":"1781316","total":"7.012585","date":"2026-06-22 20:39:34","rate":"0.006647","amount":"1055","timestamp":"1782160774","type":"sell"},{"tradeID":"1781317","total":"8.096046","date":"2026-06-22 20:41:55","rate":"0.006647","amount":"1218","timestamp":"1782160915","type":"buy"},{"tradeID":"1781318","total":"8.222339","date":"2026-06-22 20:44:13","rate":"0.006647","amount":"1237","timestamp":"1782161053","type":"buy"},{"tradeID":"1781319","total":"9.17286","date":"2026-06-22 20:46:38","rate":"0.006647","amount":"1380","timestamp":"1782161198","type":"buy"},{"tradeID":"1781320","total":"9.469125","date":"2026-06-22 20:49:16","rate":"0.006645","amount":"1425","timestamp":"1782161356","type":"buy"},{"tradeID":"1781321","total":"8.020515","date":"2026-06-22 20:52:04","rate":"0.006645","amount":"1207","timestamp":"1782161524","type":"sell"},{"tradeID":"1781322","total":"9.50235","date":"2026-06-22 20:54:22","rate":"0.006645","amount":"1430","timestamp":"1782161662","type":"buy"},{"tradeID":"1781323","total":"8.791335","date":"2026-06-22 20:57:09","rate":"0.006645","amount":"1323","timestamp":"1782161829","type":"sell"},{"tradeID":"1781324","total":"8.029576","date":"2026-06-22 20:59:38","rate":"0.006647","amount":"1208","timestamp":"1782161978","type":"buy"},{"tradeID":"1781325","total":"8.820569","date":"2026-06-22 21:01:58","rate":"0.006647","amount":"1327","timestamp":"1782162118","type":"buy"},{"tradeID":"1781326","total":"7.521008","date":"2026-06-22 21:04:46","rate":"0.006644","amount":"1132","timestamp":"1782162286","type":"buy"},{"tradeID":"1781327","total":"8.457812","date":"2026-06-22 21:07:10","rate":"0.006644","amount":"1273","timestamp":"1782162430","type":"sell"},{"tradeID":"1781328","total":"12.497364","date":"2026-06-22 21:07:16","rate":"0.006644","amount":"1881","timestamp":"1782162436","type":"sell"},{"tradeID":"1781329","total":"12.442815","date":"2026-06-22 21:09:32","rate":"0.006615","amount":"1881","timestamp":"1782162572","type":"sell"},{"tradeID":"1781330","total":"7.320586","date":"2026-06-22 21:09:42","rate":"0.006643","amount":"1102","timestamp":"1782162582","type":"sell"},{"tradeID":"1781331","total":"10.967593","date":"2026-06-22 21:11:55","rate":"0.006643","amount":"1651","timestamp":"1782162715","type":"buy"},{"tradeID":"1781332","total":"10.99584","date":"2026-06-22 21:13:56","rate":"0.00664","amount":"1656","timestamp":"1782162836","type":"buy"},{"tradeID":"1781333","total":"9.28936","date":"2026-06-22 21:16:01","rate":"0.00664","amount":"1399","timestamp":"1782162961","type":"sell"},{"tradeID":"1781334","total":"7.015309","date":"2026-06-22 21:18:47","rate":"0.006637","amount":"1057","timestamp":"1782163127","type":"buy"},{"tradeID":"1781335","total":"10.977598","date":"2026-06-22 21:20:56","rate":"0.006637","amount":"1654","timestamp":"1782163256","type":"sell"},{"tradeID":"1781336","total":"10.957716","date":"2026-06-22 21:22:57","rate":"0.006633","amount":"1652","timestamp":"1782163377","type":"buy"},{"tradeID":"1781337","total":"10.91961","date":"2026-06-22 21:24:59","rate":"0.00663","amount":"1647","timestamp":"1782163499","type":"sell"},{"tradeID":"1781338","total":"10.91961","date":"2026-06-22 21:27:03","rate":"0.00663","amount":"1647","timestamp":"1782163623","type":"sell"},{"tradeID":"1781339","total":"10.917963","date":"2026-06-22 21:29:02","rate":"0.006629","amount":"1647","timestamp":"1782163742","type":"sell"},{"tradeID":"1781340","total":"12.501126","date":"2026-06-22 21:30:56","rate":"0.006646","amount":"1881","timestamp":"1782163856","type":"buy"},{"tradeID":"1781341","total":"9.194423","date":"2026-06-22 21:31:05","rate":"0.006629","amount":"1387","timestamp":"1782163865","type":"sell"},{"tradeID":"1781342","total":"12.542508","date":"2026-06-22 21:31:06","rate":"0.006668","amount":"1881","timestamp":"1782163866","type":"buy"},{"tradeID":"1781343","total":"7.10587","date":"2026-06-22 21:33:49","rate":"0.006641","amount":"1070","timestamp":"1782164029","type":"buy"},{"tradeID":"1781344","total":"10.970932","date":"2026-06-22 21:35:58","rate":"0.006641","amount":"1652","timestamp":"1782164158","type":"sell"},{"tradeID":"1781345","total":"10.94936","date":"2026-06-22 21:38:00","rate":"0.00664","amount":"1649","timestamp":"1782164280","type":"sell"},{"tradeID":"1781346","total":"10.977573","date":"2026-06-22 21:40:01","rate":"0.006641","amount":"1653","timestamp":"1782164401","type":"buy"},{"tradeID":"1781347","total":"8.92416","date":"2026-06-22 21:42:04","rate":"0.00664","amount":"1344","timestamp":"1782164524","type":"buy"},{"tradeID":"1781348","total":"10.01976","date":"2026-06-22 21:43:15","rate":"0.00664","amount":"1509","timestamp":"1782164595","type":"sell"},{"tradeID":"1781349","total":"7.19112","date":"2026-06-22 21:45:32","rate":"0.00664","amount":"1083","timestamp":"1782164732","type":"sell"},{"tradeID":"1781350","total":"7.952967","date":"2026-06-22 21:47:43","rate":"0.006633","amount":"1199","timestamp":"1782164863","type":"buy"},{"tradeID":"1781351","total":"10.155123","date":"2026-06-22 21:50:10","rate":"0.006633","amount":"1531","timestamp":"1782165010","type":"sell"},{"tradeID":"1781352","total":"9.965139","date":"2026-06-22 21:52:18","rate":"0.006639","amount":"1501","timestamp":"1782165138","type":"sell"},{"tradeID":"1781353","total":"10.854765","date":"2026-06-22 21:54:25","rate":"0.006639","amount":"1635","timestamp":"1782165265","type":"buy"},{"tradeID":"1781354","total":"7.10373","date":"2026-06-22 21:56:43","rate":"0.006639","amount":"1070","timestamp":"1782165403","type":"sell"},{"tradeID":"1781355","total":"7.705557","date":"2026-06-22 21:59:08","rate":"0.006637","amount":"1161","timestamp":"1782165548","type":"sell"},{"tradeID":"1781356","total":"8.203332","date":"2026-06-22 22:01:48","rate":"0.006637","amount":"1236","timestamp":"1782165708","type":"buy"},{"tradeID":"1781357","total":"7.43016","date":"2026-06-22 22:04:31","rate":"0.00664","amount":"1119","timestamp":"1782165871","type":"sell"},{"tradeID":"1781358","total":"8.37304","date":"2026-06-22 22:06:57","rate":"0.00664","amount":"1261","timestamp":"1782166017","type":"sell"},{"tradeID":"1781359","total":"8.516326","date":"2026-06-22 22:09:35","rate":"0.006643","amount":"1282","timestamp":"1782166175","type":"sell"},{"tradeID":"1781360","total":"10.967593","date":"2026-06-22 22:12:18","rate":"0.006643","amount":"1651","timestamp":"1782166338","type":"sell"}]}