{"elapsed":"8ms","result":"true","data":[{"tradeID":"1831172","total":"10.844288","date":"2026-08-07 20:31:15","rate":"0.003952","amount":"2744","timestamp":"1786134675","type":"sell"},{"tradeID":"1831173","total":"10.93911","date":"2026-08-07 20:32:57","rate":"0.004007","amount":"2730","timestamp":"1786134777","type":"buy"},{"tradeID":"1831174","total":"10.946524","date":"2026-08-07 20:34:58","rate":"0.003998","amount":"2738","timestamp":"1786134898","type":"buy"},{"tradeID":"1831175","total":"10.97918","date":"2026-08-07 20:37:02","rate":"0.004007","amount":"2740","timestamp":"1786135022","type":"buy"},{"tradeID":"1831176","total":"10.943117","date":"2026-08-07 20:39:01","rate":"0.004007","amount":"2731","timestamp":"1786135141","type":"buy"},{"tradeID":"1831177","total":"8.030028","date":"2026-08-07 20:41:04","rate":"0.004007","amount":"2004","timestamp":"1786135264","type":"buy"},{"tradeID":"1831178","total":"2.893054","date":"2026-08-07 20:41:04","rate":"0.004007","amount":"722","timestamp":"1786135264","type":"buy"},{"tradeID":"1831179","total":"10.987194","date":"2026-08-07 20:43:04","rate":"0.004007","amount":"2742","timestamp":"1786135384","type":"sell"},{"tradeID":"1831180","total":"10.769445","date":"2026-08-07 20:45:07","rate":"0.004005","amount":"2689","timestamp":"1786135507","type":"buy"},{"tradeID":"1831181","total":"10.613184","date":"2026-08-07 20:47:14","rate":"0.004008","amount":"2648","timestamp":"1786135634","type":"sell"},{"tradeID":"1831182","total":"10.395432","date":"2026-08-07 20:49:19","rate":"0.004023","amount":"2584","timestamp":"1786135759","type":"buy"},{"tradeID":"1831183","total":"8.593128","date":"2026-08-07 20:51:23","rate":"0.004023","amount":"2136","timestamp":"1786135883","type":"buy"},{"tradeID":"1831184","total":"10.09824","date":"2026-08-07 20:53:39","rate":"0.00402","amount":"2512","timestamp":"1786136019","type":"sell"},{"tradeID":"1831185","total":"7.89126","date":"2026-08-07 20:56:21","rate":"0.00402","amount":"1963","timestamp":"1786136181","type":"buy"},{"tradeID":"1831186","total":"9.064112","date":"2026-08-07 20:58:42","rate":"0.004016","amount":"2257","timestamp":"1786136322","type":"sell"},{"tradeID":"1831187","total":"7.562128","date":"2026-08-07 21:01:23","rate":"0.004016","amount":"1883","timestamp":"1786136483","type":"buy"},{"tradeID":"1831188","total":"8.15848","date":"2026-08-07 21:03:58","rate":"0.004015","amount":"2032","timestamp":"1786136638","type":"buy"},{"tradeID":"1831189","total":"9.21041","date":"2026-08-07 21:06:47","rate":"0.004015","amount":"2294","timestamp":"1786136807","type":"sell"},{"tradeID":"1831190","total":"7.654496","date":"2026-08-07 21:09:33","rate":"0.004016","amount":"1906","timestamp":"1786136973","type":"buy"},{"tradeID":"1831191","total":"9.011904","date":"2026-08-07 21:11:50","rate":"0.004016","amount":"2244","timestamp":"1786137110","type":"sell"},{"tradeID":"1831192","total":"8.29499","date":"2026-08-07 21:14:38","rate":"0.004015","amount":"2066","timestamp":"1786137278","type":"sell"},{"tradeID":"1831193","total":"7.568275","date":"2026-08-07 21:17:15","rate":"0.004015","amount":"1885","timestamp":"1786137435","type":"buy"},{"tradeID":"1831194","total":"7.070906","date":"2026-08-07 21:19:53","rate":"0.004013","amount":"1762","timestamp":"1786137593","type":"sell"},{"tradeID":"1831195","total":"7.227413","date":"2026-08-07 21:22:23","rate":"0.004013","amount":"1801","timestamp":"1786137743","type":"sell"},{"tradeID":"1831196","total":"8.850472","date":"2026-08-07 21:24:25","rate":"0.004012","amount":"2206","timestamp":"1786137865","type":"sell"},{"tradeID":"1831197","total":"8.212564","date":"2026-08-07 21:27:23","rate":"0.004012","amount":"2047","timestamp":"1786138043","type":"buy"},{"tradeID":"1831198","total":"7.012976","date":"2026-08-07 21:30:04","rate":"0.004012","amount":"1748","timestamp":"1786138204","type":"sell"},{"tradeID":"1831199","total":"8.078154","date":"2026-08-07 21:32:05","rate":"0.004011","amount":"2014","timestamp":"1786138325","type":"sell"},{"tradeID":"1831200","total":"14.111052","date":"2026-08-07 21:34:15","rate":"0.003956","amount":"3567","timestamp":"1786138455","type":"sell"},{"tradeID":"1831201","total":"7.13246","date":"2026-08-07 21:34:27","rate":"0.004007","amount":"1780","timestamp":"1786138467","type":"buy"},{"tradeID":"1831202","total":"9.151988","date":"2026-08-07 21:36:33","rate":"0.004007","amount":"2284","timestamp":"1786138593","type":"sell"},{"tradeID":"1831203","total":"8.759302","date":"2026-08-07 21:39:17","rate":"0.004007","amount":"2186","timestamp":"1786138757","type":"buy"},{"tradeID":"1831204","total":"7.145786","date":"2026-08-07 21:41:57","rate":"0.004001","amount":"1786","timestamp":"1786138917","type":"buy"},{"tradeID":"1831205","total":"7.530912","date":"2026-08-07 21:42:53","rate":"0.003972","amount":"1896","timestamp":"1786138973","type":"sell"},{"tradeID":"1831206","total":"16.996304","date":"2026-08-07 21:43:52","rate":"0.003986","amount":"4264","timestamp":"1786139032","type":"buy"},{"tradeID":"1831207","total":"0.601886","date":"2026-08-07 21:43:54","rate":"0.003986","amount":"151","timestamp":"1786139034","type":"buy"},{"tradeID":"1831208","total":"3.34908","date":"2026-08-07 21:43:54","rate":"0.003987","amount":"840","timestamp":"1786139034","type":"buy"},{"tradeID":"1831209","total":"0.04818","date":"2026-08-07 21:43:54","rate":"0.004015","amount":"12","timestamp":"1786139034","type":"buy"},{"tradeID":"1831210","total":"3.999936","date":"2026-08-07 21:43:56","rate":"0.004016","amount":"996","timestamp":"1786139036","type":"buy"},{"tradeID":"1831211","total":"10.515208","date":"2026-08-07 21:45:11","rate":"0.003971","amount":"2648","timestamp":"1786139111","type":"sell"},{"tradeID":"1831212","total":"8.372043","date":"2026-08-07 21:47:58","rate":"0.003981","amount":"2103","timestamp":"1786139278","type":"sell"},{"tradeID":"1831213","total":"9.02376","date":"2026-08-07 21:50:14","rate":"0.003984","amount":"2265","timestamp":"1786139414","type":"buy"},{"tradeID":"1831214","total":"7.264992","date":"2026-08-07 21:53:02","rate":"0.003983","amount":"1824","timestamp":"1786139582","type":"sell"},{"tradeID":"1831215","total":"8.228878","date":"2026-08-07 21:55:17","rate":"0.003983","amount":"2066","timestamp":"1786139717","type":"sell"},{"tradeID":"1831216","total":"9.413307","date":"2026-08-07 21:57:25","rate":"0.003987","amount":"2361","timestamp":"1786139845","type":"buy"},{"tradeID":"1831217","total":"3.19599","date":"2026-08-07 21:59:04","rate":"0.00399","amount":"801","timestamp":"1786139944","type":"buy"},{"tradeID":"1831218","total":"8.240448","date":"2026-08-07 21:59:52","rate":"0.004008","amount":"2056","timestamp":"1786139992","type":"sell"},{"tradeID":"1831219","total":"7.89576","date":"2026-08-07 22:02:03","rate":"0.004008","amount":"1970","timestamp":"1786140123","type":"sell"},{"tradeID":"1831220","total":"7.291998","date":"2026-08-07 22:04:33","rate":"0.004011","amount":"1818","timestamp":"1786140273","type":"buy"},{"tradeID":"1831221","total":"8.876343","date":"2026-08-07 22:06:52","rate":"0.004011","amount":"2213","timestamp":"1786140412","type":"sell"},{"tradeID":"1831222","total":"7.20594","date":"2026-08-07 22:09:32","rate":"0.00399","amount":"1806","timestamp":"1786140572","type":"sell"},{"tradeID":"1831223","total":"9.277268","date":"2026-08-07 22:11:44","rate":"0.004004","amount":"2317","timestamp":"1786140704","type":"buy"},{"tradeID":"1831224","total":"7.482635","date":"2026-08-07 22:14:20","rate":"0.003995","amount":"1873","timestamp":"1786140860","type":"sell"},{"tradeID":"1831225","total":"8.03794","date":"2026-08-07 22:16:30","rate":"0.003995","amount":"2012","timestamp":"1786140990","type":"buy"},{"tradeID":"1831226","total":"7.151463","date":"2026-08-07 22:19:04","rate":"0.003993","amount":"1791","timestamp":"1786141144","type":"buy"},{"tradeID":"1831227","total":"8.701469","date":"2026-08-07 22:21:25","rate":"0.003997","amount":"2177","timestamp":"1786141285","type":"sell"},{"tradeID":"1831228","total":"8.642021","date":"2026-08-07 22:24:06","rate":"0.003977","amount":"2173","timestamp":"1786141446","type":"sell"},{"tradeID":"1831229","total":"10.400704","date":"2026-08-07 22:26:50","rate":"0.003988","amount":"2608","timestamp":"1786141610","type":"buy"},{"tradeID":"1831230","total":"3.38751","date":"2026-08-07 22:28:10","rate":"0.00399","amount":"849","timestamp":"1786141690","type":"buy"},{"tradeID":"1831231","total":"10.46088","date":"2026-08-07 22:29:18","rate":"0.004008","amount":"2610","timestamp":"1786141758","type":"buy"},{"tradeID":"1831232","total":"8.854698","date":"2026-08-07 22:31:49","rate":"0.003994","amount":"2217","timestamp":"1786141909","type":"sell"},{"tradeID":"1831233","total":"7.293044","date":"2026-08-07 22:34:31","rate":"0.003994","amount":"1826","timestamp":"1786142071","type":"sell"},{"tradeID":"1831234","total":"9.243534","date":"2026-08-07 22:36:47","rate":"0.003986","amount":"2319","timestamp":"1786142207","type":"sell"},{"tradeID":"1831235","total":"8.12124","date":"2026-08-07 22:39:33","rate":"0.003981","amount":"2040","timestamp":"1786142373","type":"buy"},{"tradeID":"1831236","total":"8.742276","date":"2026-08-07 22:42:00","rate":"0.003981","amount":"2196","timestamp":"1786142520","type":"sell"},{"tradeID":"1831237","total":"8.62969","date":"2026-08-07 22:44:12","rate":"0.003986","amount":"2165","timestamp":"1786142652","type":"buy"},{"tradeID":"1831238","total":"9.379058","date":"2026-08-07 22:46:26","rate":"0.003986","amount":"2353","timestamp":"1786142786","type":"sell"},{"tradeID":"1831239","total":"8.235076","date":"2026-08-07 22:49:00","rate":"0.003986","amount":"2066","timestamp":"1786142940","type":"buy"},{"tradeID":"1831240","total":"8.374586","date":"2026-08-07 22:51:19","rate":"0.003986","amount":"2101","timestamp":"1786143079","type":"sell"},{"tradeID":"1831241","total":"8.278922","date":"2026-08-07 22:53:46","rate":"0.003986","amount":"2077","timestamp":"1786143226","type":"sell"},{"tradeID":"1831242","total":"7.330254","date":"2026-08-07 22:56:13","rate":"0.003986","amount":"1839","timestamp":"1786143373","type":"sell"},{"tradeID":"1831243","total":"8.511671","date":"2026-08-07 22:58:28","rate":"0.003983","amount":"2137","timestamp":"1786143508","type":"buy"},{"tradeID":"1831244","total":"9.117087","date":"2026-08-07 23:01:07","rate":"0.003983","amount":"2289","timestamp":"1786143667","type":"buy"},{"tradeID":"1831245","total":"8.884794","date":"2026-08-07 23:03:55","rate":"0.003986","amount":"2229","timestamp":"1786143835","type":"buy"},{"tradeID":"1831246","total":"9.131926","date":"2026-08-07 23:06:39","rate":"0.003986","amount":"2291","timestamp":"1786143999","type":"buy"},{"tradeID":"1831247","total":"10.10596","date":"2026-08-07 23:09:09","rate":"0.003985","amount":"2536","timestamp":"1786144149","type":"sell"},{"tradeID":"1831248","total":"9.25317","date":"2026-08-07 23:11:58","rate":"0.003985","amount":"2322","timestamp":"1786144318","type":"buy"},{"tradeID":"1831249","total":"8.633676","date":"2026-08-07 23:14:11","rate":"0.003986","amount":"2166","timestamp":"1786144451","type":"sell"},{"tradeID":"1831250","total":"8.68948","date":"2026-08-07 23:16:16","rate":"0.003986","amount":"2180","timestamp":"1786144576","type":"sell"},{"tradeID":"1831251","total":"7.05168","date":"2026-08-07 23:19:03","rate":"0.003984","amount":"1770","timestamp":"1786144743","type":"sell"}]}