{"elapsed":"10ms","result":"true","data":[{"tradeID":"1950542","total":"10.61724","date":"2026-11-12 21:49:01","rate":"0.004295","amount":"2472","timestamp":"1794520141","type":"buy"},{"tradeID":"1950543","total":"4.997408","date":"2026-11-12 21:51:22","rate":"0.004264","amount":"1172","timestamp":"1794520282","type":"buy"},{"tradeID":"1950544","total":"7.85126","date":"2026-11-12 21:51:47","rate":"0.004295","amount":"1828","timestamp":"1794520307","type":"sell"},{"tradeID":"1950545","total":"9.04527","date":"2026-11-12 21:55:04","rate":"0.004295","amount":"2106","timestamp":"1794520504","type":"sell"},{"tradeID":"1950546","total":"9.0321","date":"2026-11-12 21:57:30","rate":"0.004301","amount":"2100","timestamp":"1794520650","type":"sell"},{"tradeID":"1950547","total":"7.794087","date":"2026-11-12 21:59:56","rate":"0.004299","amount":"1813","timestamp":"1794520796","type":"buy"},{"tradeID":"1950548","total":"9.582471","date":"2026-11-12 22:02:03","rate":"0.004299","amount":"2229","timestamp":"1794520923","type":"buy"},{"tradeID":"1950549","total":"5.744204","date":"2026-11-12 22:04:27","rate":"0.004306","amount":"1334","timestamp":"1794521067","type":"sell"},{"tradeID":"1950550","total":"7.815201","date":"2026-11-12 22:04:42","rate":"0.004287","amount":"1823","timestamp":"1794521082","type":"sell"},{"tradeID":"1950551","total":"7.489389","date":"2026-11-12 22:06:52","rate":"0.004287","amount":"1747","timestamp":"1794521212","type":"buy"},{"tradeID":"1950552","total":"7.166394","date":"2026-11-12 22:09:33","rate":"0.004281","amount":"1674","timestamp":"1794521373","type":"sell"},{"tradeID":"1950553","total":"4.996306","date":"2026-11-12 22:10:10","rate":"0.004274","amount":"1169","timestamp":"1794521410","type":"buy"},{"tradeID":"1950554","total":"9.923358","date":"2026-11-12 22:12:07","rate":"0.004281","amount":"2318","timestamp":"1794521527","type":"sell"},{"tradeID":"1950555","total":"8.089569","date":"2026-11-12 22:15:51","rate":"0.004287","amount":"1887","timestamp":"1794521751","type":"sell"},{"tradeID":"1950556","total":"5.989515","date":"2026-11-12 22:16:17","rate":"0.004263","amount":"1405","timestamp":"1794521777","type":"buy"},{"tradeID":"1950557","total":"7.883793","date":"2026-11-12 22:18:33","rate":"0.004287","amount":"1839","timestamp":"1794521913","type":"sell"},{"tradeID":"1950558","total":"7.862358","date":"2026-11-12 22:21:11","rate":"0.004287","amount":"1834","timestamp":"1794522071","type":"buy"},{"tradeID":"1950559","total":"7.420868","date":"2026-11-12 22:23:41","rate":"0.004292","amount":"1729","timestamp":"1794522221","type":"sell"},{"tradeID":"1950560","total":"9.195561","date":"2026-11-12 22:26:03","rate":"0.004299","amount":"2139","timestamp":"1794522363","type":"sell"},{"tradeID":"1950561","total":"10.811985","date":"2026-11-12 22:28:25","rate":"0.004299","amount":"2515","timestamp":"1794522505","type":"sell"},{"tradeID":"1950562","total":"8.180997","date":"2026-11-12 22:31:12","rate":"0.004299","amount":"1903","timestamp":"1794522672","type":"sell"},{"tradeID":"1950563","total":"8.890952","date":"2026-11-12 22:33:16","rate":"0.004291","amount":"2072","timestamp":"1794522796","type":"buy"},{"tradeID":"1950564","total":"5.985252","date":"2026-11-12 22:34:32","rate":"0.004263","amount":"1404","timestamp":"1794522872","type":"buy"},{"tradeID":"1950565","total":"7.63077","date":"2026-11-12 22:35:32","rate":"0.004263","amount":"1790","timestamp":"1794522932","type":"sell"},{"tradeID":"1950566","total":"7.478406","date":"2026-11-12 22:38:05","rate":"0.004293","amount":"1742","timestamp":"1794523085","type":"sell"},{"tradeID":"1950567","total":"5.0102","date":"2026-11-12 22:40:33","rate":"0.004264","amount":"1175","timestamp":"1794523233","type":"sell"},{"tradeID":"1950568","total":"8.341299","date":"2026-11-12 22:40:36","rate":"0.004293","amount":"1943","timestamp":"1794523236","type":"sell"},{"tradeID":"1950569","total":"7.719208","date":"2026-11-12 22:43:18","rate":"0.004298","amount":"1796","timestamp":"1794523398","type":"buy"},{"tradeID":"1950570","total":"9.876804","date":"2026-11-12 22:45:50","rate":"0.004298","amount":"2298","timestamp":"1794523550","type":"sell"},{"tradeID":"1950571","total":"7.589715","date":"2026-11-12 22:48:35","rate":"0.004305","amount":"1763","timestamp":"1794523715","type":"sell"},{"tradeID":"1950572","total":"10.801245","date":"2026-11-12 22:50:42","rate":"0.004305","amount":"2509","timestamp":"1794523842","type":"sell"},{"tradeID":"1950573","total":"9.376425","date":"2026-11-12 22:53:09","rate":"0.004311","amount":"2175","timestamp":"1794523989","type":"buy"},{"tradeID":"1950574","total":"7.527006","date":"2026-11-12 22:55:17","rate":"0.004311","amount":"1746","timestamp":"1794524117","type":"sell"},{"tradeID":"1950575","total":"8.824617","date":"2026-11-12 22:57:20","rate":"0.004311","amount":"2047","timestamp":"1794524240","type":"buy"},{"tradeID":"1950576","total":"8.359648","date":"2026-11-12 22:59:43","rate":"0.004318","amount":"1936","timestamp":"1794524383","type":"sell"},{"tradeID":"1950577","total":"10.630916","date":"2026-11-12 23:02:00","rate":"0.004318","amount":"2462","timestamp":"1794524520","type":"buy"},{"tradeID":"1950578","total":"9.128424","date":"2026-11-12 23:04:21","rate":"0.004314","amount":"2116","timestamp":"1794524661","type":"sell"},{"tradeID":"1950579","total":"8.416614","date":"2026-11-12 23:06:24","rate":"0.004314","amount":"1951","timestamp":"1794524784","type":"buy"},{"tradeID":"1950580","total":"4.998644","date":"2026-11-12 23:07:14","rate":"0.004276","amount":"1169","timestamp":"1794524834","type":"buy"},{"tradeID":"1950581","total":"7.927356","date":"2026-11-12 23:08:39","rate":"0.004299","amount":"1844","timestamp":"1794524919","type":"buy"},{"tradeID":"1950582","total":"7.940253","date":"2026-11-12 23:10:48","rate":"0.004299","amount":"1847","timestamp":"1794525048","type":"sell"},{"tradeID":"1950583","total":"9.197616","date":"2026-11-12 23:12:53","rate":"0.004306","amount":"2136","timestamp":"1794525173","type":"buy"},{"tradeID":"1950584","total":"5.004854","date":"2026-11-12 23:14:40","rate":"0.004274","amount":"1171","timestamp":"1794525280","type":"sell"},{"tradeID":"1950585","total":"10.103835","date":"2026-11-12 23:16:12","rate":"0.004305","amount":"2347","timestamp":"1794525372","type":"buy"},{"tradeID":"1950586","total":"7.52536","date":"2026-11-12 23:16:22","rate":"0.004315","amount":"1744","timestamp":"1794525382","type":"buy"},{"tradeID":"1950587","total":"7.658358","date":"2026-11-12 23:18:58","rate":"0.004317","amount":"1774","timestamp":"1794525538","type":"buy"},{"tradeID":"1950588","total":"9.234063","date":"2026-11-12 23:21:37","rate":"0.004317","amount":"2139","timestamp":"1794525697","type":"buy"},{"tradeID":"1950589","total":"9.268637","date":"2026-11-12 23:23:53","rate":"0.004313","amount":"2149","timestamp":"1794525833","type":"buy"},{"tradeID":"1950590","total":"7.284657","date":"2026-11-12 23:26:09","rate":"0.004313","amount":"1689","timestamp":"1794525969","type":"buy"},{"tradeID":"1950591","total":"3.019456","date":"2026-11-12 23:27:28","rate":"0.004289","amount":"704","timestamp":"1794526048","type":"buy"},{"tradeID":"1950592","total":"5.987942","date":"2026-11-12 23:28:20","rate":"0.004271","amount":"1402","timestamp":"1794526100","type":"buy"},{"tradeID":"1950593","total":"7.707012","date":"2026-11-12 23:28:50","rate":"0.004308","amount":"1789","timestamp":"1794526130","type":"sell"},{"tradeID":"1950594","total":"9.120036","date":"2026-11-12 23:31:41","rate":"0.004308","amount":"2117","timestamp":"1794526301","type":"sell"},{"tradeID":"1950595","total":"7.763305","date":"2026-11-12 23:34:11","rate":"0.004301","amount":"1805","timestamp":"1794526451","type":"buy"},{"tradeID":"1950596","total":"8.33598","date":"2026-11-12 23:36:20","rate":"0.004308","amount":"1935","timestamp":"1794526580","type":"buy"},{"tradeID":"1950597","total":"7.523514","date":"2026-11-12 23:39:02","rate":"0.004309","amount":"1746","timestamp":"1794526742","type":"sell"},{"tradeID":"1950598","total":"7.428716","date":"2026-11-12 23:41:28","rate":"0.004309","amount":"1724","timestamp":"1794526888","type":"sell"},{"tradeID":"1950599","total":"7.364081","date":"2026-11-12 23:41:36","rate":"0.004309","amount":"1709","timestamp":"1794526896","type":"buy"},{"tradeID":"1950600","total":"5.98654","date":"2026-11-12 23:41:51","rate":"0.00427","amount":"1402","timestamp":"1794526911","type":"buy"},{"tradeID":"1950601","total":"7.991841","date":"2026-11-12 23:44:02","rate":"0.004299","amount":"1859","timestamp":"1794527042","type":"sell"},{"tradeID":"1950602","total":"8.795754","date":"2026-11-12 23:46:42","rate":"0.004299","amount":"2046","timestamp":"1794527202","type":"buy"},{"tradeID":"1950603","total":"8.7677","date":"2026-11-12 23:49:28","rate":"0.0043","amount":"2039","timestamp":"1794527368","type":"sell"},{"tradeID":"1950604","total":"5.002845","date":"2026-11-12 23:51:05","rate":"0.004265","amount":"1173","timestamp":"1794527465","type":"sell"},{"tradeID":"1950605","total":"7.2799","date":"2026-11-12 23:52:14","rate":"0.0043","amount":"1693","timestamp":"1794527534","type":"buy"},{"tradeID":"1950606","total":"7.371914","date":"2026-11-12 23:54:18","rate":"0.004301","amount":"1714","timestamp":"1794527658","type":"buy"},{"tradeID":"1950607","total":"7.05364","date":"2026-11-12 23:56:24","rate":"0.004301","amount":"1640","timestamp":"1794527784","type":"buy"},{"tradeID":"1950608","total":"7.370988","date":"2026-11-12 23:58:39","rate":"0.004308","amount":"1711","timestamp":"1794527919","type":"sell"},{"tradeID":"1950609","total":"7.66824","date":"2026-11-13 00:01:01","rate":"0.004308","amount":"1780","timestamp":"1794528061","type":"buy"},{"tradeID":"1950610","total":"9.249296","date":"2026-11-13 00:03:19","rate":"0.004304","amount":"2149","timestamp":"1794528199","type":"sell"},{"tradeID":"1950611","total":"8.589174","date":"2026-11-13 00:06:06","rate":"0.004314","amount":"1991","timestamp":"1794528366","type":"buy"},{"tradeID":"1950612","total":"8.513862","date":"2026-11-13 00:08:34","rate":"0.004313","amount":"1974","timestamp":"1794528514","type":"sell"},{"tradeID":"1950613","total":"5.011472","date":"2026-11-13 00:10:00","rate":"0.004276","amount":"1172","timestamp":"1794528600","type":"buy"},{"tradeID":"1950614","total":"5.983523","date":"2026-11-13 00:10:00","rate":"0.004277","amount":"1399","timestamp":"1794528600","type":"buy"},{"tradeID":"1950615","total":"7.038816","date":"2026-11-13 00:11:01","rate":"0.004313","amount":"1632","timestamp":"1794528661","type":"sell"},{"tradeID":"1950616","total":"8.769739","date":"2026-11-13 00:13:16","rate":"0.004301","amount":"2039","timestamp":"1794528796","type":"buy"},{"tradeID":"1950617","total":"8.133191","date":"2026-11-13 00:16:36","rate":"0.004301","amount":"1891","timestamp":"1794528996","type":"sell"},{"tradeID":"1950618","total":"7.779824","date":"2026-11-13 00:18:45","rate":"0.004303","amount":"1808","timestamp":"1794529125","type":"buy"},{"tradeID":"1950619","total":"7.986368","date":"2026-11-13 00:20:49","rate":"0.004303","amount":"1856","timestamp":"1794529249","type":"buy"},{"tradeID":"1950620","total":"8.224944","date":"2026-11-13 00:23:17","rate":"0.004304","amount":"1911","timestamp":"1794529397","type":"buy"},{"tradeID":"1950621","total":"9.244992","date":"2026-11-13 00:25:51","rate":"0.004304","amount":"2148","timestamp":"1794529551","type":"buy"}]}