{"elapsed":"9ms","result":"true","data":[{"tradeID":"1567568","total":"11.151704834","date":"2026-06-22 21:48:37","rate":"0.0001798","amount":"62022.83","timestamp":"1782164917","type":"sell"},{"tradeID":"1567569","total":"100.934716166","date":"2026-06-22 21:48:37","rate":"0.0001798","amount":"561372.17","timestamp":"1782164917","type":"sell"},{"tradeID":"1567570","total":"3.2999998","date":"2026-06-22 21:48:37","rate":"0.0001795","amount":"18384.4","timestamp":"1782164917","type":"sell"},{"tradeID":"1567571","total":"4.99999896","date":"2026-06-22 21:48:37","rate":"0.0001784","amount":"28026.9","timestamp":"1782164917","type":"sell"},{"tradeID":"1567572","total":"5.850411138","date":"2026-06-22 21:48:37","rate":"0.0001782","amount":"32830.59","timestamp":"1782164917","type":"sell"},{"tradeID":"1567573","total":"1.396605","date":"2026-06-22 21:48:42","rate":"0.0001981","amount":"7050","timestamp":"1782164922","type":"buy"},{"tradeID":"1567574","total":"13.404988947","date":"2026-06-22 21:48:51","rate":"0.0001967","amount":"68149.41","timestamp":"1782164931","type":"buy"},{"tradeID":"1567575","total":"13.662473616","date":"2026-06-22 21:49:17","rate":"0.0001818","amount":"75151.12","timestamp":"1782164957","type":"sell"},{"tradeID":"1567576","total":"10.619997966","date":"2026-06-22 21:49:17","rate":"0.0001817","amount":"58447.98","timestamp":"1782164957","type":"sell"},{"tradeID":"1567577","total":"2.8399984","date":"2026-06-22 21:49:17","rate":"0.0001814","amount":"15656","timestamp":"1782164957","type":"sell"},{"tradeID":"1567578","total":"6.9999984","date":"2026-06-22 21:49:17","rate":"0.00018","amount":"38888.88","timestamp":"1782164957","type":"sell"},{"tradeID":"1567579","total":"2.784009","date":"2026-06-22 21:49:37","rate":"0.000178","amount":"15640.5","timestamp":"1782164977","type":"sell"},{"tradeID":"1567580","total":"5.002776377","date":"2026-06-22 21:49:57","rate":"0.0001801","amount":"27777.77","timestamp":"1782164997","type":"sell"},{"tradeID":"1567581","total":"2.540681506","date":"2026-06-22 21:50:01","rate":"0.0001801","amount":"14107.06","timestamp":"1782165001","type":"sell"},{"tradeID":"1567582","total":"9.715356","date":"2026-06-22 21:50:01","rate":"0.00018","amount":"53974.2","timestamp":"1782165001","type":"sell"},{"tradeID":"1567583","total":"0.955496944","date":"2026-06-22 21:50:03","rate":"0.0001868","amount":"5115.08","timestamp":"1782165003","type":"buy"},{"tradeID":"1567584","total":"0.999999","date":"2026-06-22 21:50:20","rate":"0.000185","amount":"5405.4","timestamp":"1782165020","type":"sell"},{"tradeID":"1567585","total":"101.4413382","date":"2026-06-22 21:50:31","rate":"0.00018","amount":"563562.99","timestamp":"1782165031","type":"sell"},{"tradeID":"1567586","total":"0.929903384","date":"2026-06-22 21:50:41","rate":"0.0001844","amount":"5042.86","timestamp":"1782165041","type":"buy"},{"tradeID":"1567587","total":"3.34950506","date":"2026-06-22 21:51:02","rate":"0.0001843","amount":"18174.2","timestamp":"1782165062","type":"buy"},{"tradeID":"1567588","total":"6.970493336","date":"2026-06-22 21:51:02","rate":"0.0001844","amount":"37800.94","timestamp":"1782165062","type":"buy"},{"tradeID":"1567589","total":"6.0675856","date":"2026-06-22 21:52:05","rate":"0.000185","amount":"32797.76","timestamp":"1782165125","type":"buy"},{"tradeID":"1567590","total":"15.216828046","date":"2026-06-22 21:52:05","rate":"0.0001883","amount":"80811.62","timestamp":"1782165125","type":"buy"},{"tradeID":"1567591","total":"7.708585562","date":"2026-06-22 21:52:05","rate":"0.0001886","amount":"40872.67","timestamp":"1782165125","type":"buy"},{"tradeID":"1567592","total":"3.465769872","date":"2026-06-22 21:52:05","rate":"0.0001887","amount":"18366.56","timestamp":"1782165125","type":"buy"},{"tradeID":"1567593","total":"12.81122934","date":"2026-06-22 21:52:05","rate":"0.0001911","amount":"67039.4","timestamp":"1782165125","type":"buy"},{"tradeID":"1567594","total":"3.224855767","date":"2026-06-22 21:52:06","rate":"0.0001841","amount":"17516.87","timestamp":"1782165126","type":"sell"},{"tradeID":"1567595","total":"4.999999515","date":"2026-06-22 21:52:16","rate":"0.0001841","amount":"27159.15","timestamp":"1782165136","type":"sell"},{"tradeID":"1567596","total":"0.971269664","date":"2026-06-22 21:52:23","rate":"0.0001927","amount":"5040.32","timestamp":"1782165143","type":"buy"},{"tradeID":"1567597","total":"6.050244294","date":"2026-06-22 21:52:30","rate":"0.0001927","amount":"31397.22","timestamp":"1782165150","type":"buy"},{"tradeID":"1567598","total":"0.965","date":"2026-06-22 21:52:39","rate":"0.000193","amount":"5000","timestamp":"1782165159","type":"buy"},{"tradeID":"1567599","total":"0.9999985","date":"2026-06-22 21:53:39","rate":"0.00019","amount":"5263.15","timestamp":"1782165219","type":"sell"},{"tradeID":"1567600","total":"3.257992554","date":"2026-06-22 21:53:39","rate":"0.0001891","amount":"17228.94","timestamp":"1782165219","type":"sell"},{"tradeID":"1567601","total":"14.827563593","date":"2026-06-22 21:53:39","rate":"0.0001891","amount":"78411.23","timestamp":"1782165219","type":"sell"},{"tradeID":"1567602","total":"0.97523865","date":"2026-06-22 21:53:49","rate":"0.000193","amount":"5053.05","timestamp":"1782165229","type":"buy"},{"tradeID":"1567603","total":"0.999999","date":"2026-06-22 21:55:38","rate":"0.000182","amount":"5494.5","timestamp":"1782165338","type":"sell"},{"tradeID":"1567604","total":"0.99999966","date":"2026-06-22 21:55:38","rate":"0.000181","amount":"5524.86","timestamp":"1782165338","type":"sell"},{"tradeID":"1567605","total":"7.02281819","date":"2026-06-22 21:55:38","rate":"0.0001805","amount":"38907.58","timestamp":"1782165338","type":"sell"},{"tradeID":"1567606","total":"14.688708092","date":"2026-06-22 21:55:38","rate":"0.0001874","amount":"78381.58","timestamp":"1782165338","type":"buy"},{"tradeID":"1567607","total":"53.80694796","date":"2026-06-22 21:55:38","rate":"0.000188","amount":"286207.17","timestamp":"1782165338","type":"buy"},{"tradeID":"1567608","total":"0.971701515","date":"2026-06-22 21:55:48","rate":"0.0001923","amount":"5053.05","timestamp":"1782165348","type":"buy"},{"tradeID":"1567609","total":"4.999998947","date":"2026-06-22 21:56:14","rate":"0.0001861","amount":"26867.27","timestamp":"1782165374","type":"sell"},{"tradeID":"1567610","total":"12.88322553","date":"2026-06-22 21:56:15","rate":"0.0001902","amount":"67735.15","timestamp":"1782165375","type":"buy"},{"tradeID":"1567611","total":"0.96","date":"2026-06-22 21:56:28","rate":"0.000192","amount":"5000","timestamp":"1782165388","type":"buy"},{"tradeID":"1567612","total":"7.233459487","date":"2026-06-22 21:56:31","rate":"0.0001861","amount":"38868.67","timestamp":"1782165391","type":"sell"},{"tradeID":"1567613","total":"0.9585","date":"2026-06-22 21:56:38","rate":"0.0001917","amount":"5000","timestamp":"1782165398","type":"buy"},{"tradeID":"1567614","total":"4.999998773","date":"2026-06-22 21:56:52","rate":"0.0001891","amount":"26441.03","timestamp":"1782165412","type":"sell"},{"tradeID":"1567615","total":"0.96774144","date":"2026-06-22 21:56:59","rate":"0.000192","amount":"5040.32","timestamp":"1782165419","type":"buy"},{"tradeID":"1567616","total":"3.65013312","date":"2026-06-22 21:57:00","rate":"0.000192","amount":"19011.11","timestamp":"1782165420","type":"buy"},{"tradeID":"1567617","total":"0.989918848","date":"2026-06-22 21:57:03","rate":"0.0001964","amount":"5040.32","timestamp":"1782165423","type":"buy"},{"tradeID":"1567618","total":"0.999999","date":"2026-06-22 21:57:25","rate":"0.000195","amount":"5128.2","timestamp":"1782165445","type":"sell"},{"tradeID":"1567619","total":"14.504615514","date":"2026-06-22 21:57:25","rate":"0.0001941","amount":"74727.54","timestamp":"1782165445","type":"sell"},{"tradeID":"1567620","total":"0.030663918","date":"2026-06-22 21:57:25","rate":"0.0001941","amount":"157.98","timestamp":"1782165445","type":"sell"},{"tradeID":"1567621","total":"1.01028216","date":"2026-06-22 21:57:26","rate":"0.000194","amount":"5207.64","timestamp":"1782165446","type":"sell"},{"tradeID":"1567622","total":"0.9825","date":"2026-06-22 21:57:48","rate":"0.0001965","amount":"5000","timestamp":"1782165468","type":"buy"},{"tradeID":"1567623","total":"4.95488998","date":"2026-06-22 21:58:23","rate":"0.000194","amount":"25540.67","timestamp":"1782165503","type":"buy"},{"tradeID":"1567624","total":"0.99999936","date":"2026-06-22 21:58:50","rate":"0.000192","amount":"5208.33","timestamp":"1782165530","type":"sell"},{"tradeID":"1567625","total":"1.126909971","date":"2026-06-22 21:58:58","rate":"0.0001947","amount":"5787.93","timestamp":"1782165538","type":"buy"},{"tradeID":"1567626","total":"0.9999985","date":"2026-06-22 21:58:59","rate":"0.00019","amount":"5263.15","timestamp":"1782165539","type":"sell"},{"tradeID":"1567627","total":"13.88727375","date":"2026-06-22 21:59:27","rate":"0.0001875","amount":"74065.46","timestamp":"1782165567","type":"buy"},{"tradeID":"1567628","total":"45.65190276","date":"2026-06-22 21:59:27","rate":"0.000188","amount":"242829.27","timestamp":"1782165567","type":"buy"},{"tradeID":"1567629","total":"0.97953782","date":"2026-06-22 22:00:07","rate":"0.0001915","amount":"5115.08","timestamp":"1782165607","type":"buy"},{"tradeID":"1567630","total":"59.93873574","date":"2026-06-22 22:00:12","rate":"0.0001916","amount":"312832.65","timestamp":"1782165612","type":"buy"},{"tradeID":"1567631","total":"47.429980758","date":"2026-06-22 22:00:12","rate":"0.0001917","amount":"247417.74","timestamp":"1782165612","type":"buy"},{"tradeID":"1567632","total":"1.6776786","date":"2026-06-22 22:00:19","rate":"0.000195","amount":"8603.48","timestamp":"1782165619","type":"buy"},{"tradeID":"1567633","total":"14.482899548","date":"2026-06-22 22:04:01","rate":"0.0001844","amount":"78540.67","timestamp":"1782165841","type":"sell"},{"tradeID":"1567634","total":"3.299998394","date":"2026-06-22 22:04:01","rate":"0.0001843","amount":"17905.58","timestamp":"1782165841","type":"sell"},{"tradeID":"1567635","total":"13.318284757","date":"2026-06-22 22:04:01","rate":"0.0001817","amount":"73298.21","timestamp":"1782165841","type":"sell"},{"tradeID":"1567636","total":"12.949344212","date":"2026-06-22 22:04:01","rate":"0.0001814","amount":"71385.58","timestamp":"1782165841","type":"sell"},{"tradeID":"1567637","total":"1.985998741","date":"2026-06-22 22:04:01","rate":"0.0001811","amount":"10966.31","timestamp":"1782165841","type":"sell"},{"tradeID":"1567638","total":"12.36559963","date":"2026-06-22 22:04:01","rate":"0.000181","amount":"68318.23","timestamp":"1782165841","type":"sell"},{"tradeID":"1567639","total":"5.999999082","date":"2026-06-22 22:04:01","rate":"0.0001801","amount":"33314.82","timestamp":"1782165841","type":"sell"},{"tradeID":"1567640","total":"12.49668486","date":"2026-06-22 22:04:24","rate":"0.0001831","amount":"68250.6","timestamp":"1782165864","type":"sell"},{"tradeID":"1567641","total":"4.999999588","date":"2026-06-22 22:04:27","rate":"0.0001831","amount":"27307.48","timestamp":"1782165867","type":"sell"},{"tradeID":"1567642","total":"0.989641926","date":"2026-06-22 22:04:38","rate":"0.0001911","amount":"5178.66","timestamp":"1782165878","type":"buy"},{"tradeID":"1567643","total":"0.99999832","date":"2026-06-22 22:05:16","rate":"0.000188","amount":"5319.14","timestamp":"1782165916","type":"sell"},{"tradeID":"1567644","total":"0.0630552","date":"2026-06-22 22:05:16","rate":"0.000188","amount":"335.4","timestamp":"1782165916","type":"buy"},{"tradeID":"1567645","total":"0.9362725","date":"2026-06-22 22:05:16","rate":"0.00019","amount":"4927.75","timestamp":"1782165916","type":"buy"},{"tradeID":"1567646","total":"0.939998544","date":"2026-06-22 22:09:13","rate":"0.0001857","amount":"5061.92","timestamp":"1782166153","type":"buy"},{"tradeID":"1567647","total":"0.99999952","date":"2026-06-22 22:12:50","rate":"0.000184","amount":"5434.78","timestamp":"1782166370","type":"sell"}]}