{"elapsed":"10ms","result":"true","data":[{"tradeID":"5701591","total":"16.29727698","date":"2026-11-13 00:11:28","rate":"0.0018554","amount":"8783.7","timestamp":"1794528688","type":"buy"},{"tradeID":"5701592","total":"16.29727698","date":"2026-11-13 00:11:28","rate":"0.0018554","amount":"8783.7","timestamp":"1794528688","type":"buy"},{"tradeID":"5701593","total":"8.14854572","date":"2026-11-13 00:11:28","rate":"0.0018554","amount":"4391.8","timestamp":"1794528688","type":"buy"},{"tradeID":"5701594","total":"8.14854572","date":"2026-11-13 00:11:28","rate":"0.0018554","amount":"4391.8","timestamp":"1794528688","type":"buy"},{"tradeID":"5701595","total":"16.29727698","date":"2026-11-13 00:11:28","rate":"0.0018554","amount":"8783.7","timestamp":"1794528688","type":"buy"},{"tradeID":"5701596","total":"13.5434923","date":"2026-11-13 00:11:28","rate":"0.0018554","amount":"7299.5","timestamp":"1794528688","type":"buy"},{"tradeID":"5701597","total":"12.96531716","date":"2026-11-13 00:11:33","rate":"0.0018596","amount":"6972.1","timestamp":"1794528693","type":"buy"},{"tradeID":"5701598","total":"8.17349994","date":"2026-11-13 00:11:45","rate":"0.0018558","amount":"4404.3","timestamp":"1794528705","type":"sell"},{"tradeID":"5701599","total":"6.6187107","date":"2026-11-13 00:11:45","rate":"0.0018558","amount":"3566.5","timestamp":"1794528705","type":"sell"},{"tradeID":"5701600","total":"19.0767104","date":"2026-11-13 00:11:50","rate":"0.001856","amount":"10278.4","timestamp":"1794528710","type":"sell"},{"tradeID":"5701601","total":"58.9519839","date":"2026-11-13 00:11:50","rate":"0.0018562","amount":"31759.5","timestamp":"1794528710","type":"sell"},{"tradeID":"5701602","total":"16.99481034","date":"2026-11-13 00:11:50","rate":"0.0018562","amount":"9155.7","timestamp":"1794528710","type":"sell"},{"tradeID":"5701603","total":"8.3918802","date":"2026-11-13 00:11:50","rate":"0.0018562","amount":"4521","timestamp":"1794528710","type":"sell"},{"tradeID":"5701604","total":"8.3918802","date":"2026-11-13 00:11:50","rate":"0.0018562","amount":"4521","timestamp":"1794528710","type":"sell"},{"tradeID":"5701605","total":"16.78394602","date":"2026-11-13 00:11:50","rate":"0.0018562","amount":"9042.1","timestamp":"1794528710","type":"sell"},{"tradeID":"5701606","total":"8.38965276","date":"2026-11-13 00:11:50","rate":"0.0018562","amount":"4519.8","timestamp":"1794528710","type":"sell"},{"tradeID":"5701607","total":"0.00222732","date":"2026-11-13 00:11:50","rate":"0.0018561","amount":"1.2","timestamp":"1794528710","type":"sell"},{"tradeID":"5701608","total":"8.3914281","date":"2026-11-13 00:11:50","rate":"0.0018561","amount":"4521","timestamp":"1794528710","type":"sell"},{"tradeID":"5701609","total":"6.13867953","date":"2026-11-13 00:11:50","rate":"0.0018561","amount":"3307.3","timestamp":"1794528710","type":"sell"},{"tradeID":"5701610","total":"10.85287588","date":"2026-11-13 00:11:50","rate":"0.0018557","amount":"5848.4","timestamp":"1794528710","type":"sell"},{"tradeID":"5701611","total":"1.96258832","date":"2026-11-13 00:11:50","rate":"0.0018557","amount":"1057.6","timestamp":"1794528710","type":"sell"},{"tradeID":"5701612","total":"9.98774854","date":"2026-11-13 00:11:50","rate":"0.0018557","amount":"5382.2","timestamp":"1794528710","type":"sell"},{"tradeID":"5701613","total":"8.16513177","date":"2026-11-13 00:12:16","rate":"0.0018539","amount":"4404.3","timestamp":"1794528736","type":"buy"},{"tradeID":"5701614","total":"14.5164492","date":"2026-11-13 00:12:16","rate":"0.001854","amount":"7829.8","timestamp":"1794528736","type":"buy"},{"tradeID":"5701615","total":"6.61264765","date":"2026-11-13 00:12:16","rate":"0.0018541","amount":"3566.5","timestamp":"1794528736","type":"buy"},{"tradeID":"5701616","total":"12.80547604","date":"2026-11-13 00:12:16","rate":"0.0018542","amount":"6906.2","timestamp":"1794528736","type":"buy"},{"tradeID":"5701617","total":"9.98041692","date":"2026-11-13 00:12:16","rate":"0.0018542","amount":"5382.6","timestamp":"1794528736","type":"buy"},{"tradeID":"5701618","total":"14.67373125","date":"2026-11-13 00:12:30","rate":"0.0018545","amount":"7912.5","timestamp":"1794528750","type":"sell"},{"tradeID":"5701619","total":"8.17208553","date":"2026-11-13 00:12:31","rate":"0.0018543","amount":"4407.1","timestamp":"1794528751","type":"sell"},{"tradeID":"5701620","total":"6.61781127","date":"2026-11-13 00:12:31","rate":"0.0018543","amount":"3568.9","timestamp":"1794528751","type":"sell"},{"tradeID":"5701621","total":"14.69504659","date":"2026-11-13 00:13:16","rate":"0.0018571","amount":"7912.9","timestamp":"1794528796","type":"buy"},{"tradeID":"5701622","total":"8.19500245","date":"2026-11-13 00:13:16","rate":"0.0018595","amount":"4407.1","timestamp":"1794528796","type":"buy"},{"tradeID":"5701623","total":"6.63636955","date":"2026-11-13 00:13:16","rate":"0.0018595","amount":"3568.9","timestamp":"1794528796","type":"buy"},{"tradeID":"5701624","total":"18.17354306","date":"2026-11-13 00:13:16","rate":"0.0018617","amount":"9761.8","timestamp":"1794528796","type":"buy"},{"tradeID":"5701625","total":"8.16877116","date":"2026-11-13 00:13:21","rate":"0.0018546","amount":"4404.6","timestamp":"1794528801","type":"sell"},{"tradeID":"5701626","total":"6.61517274","date":"2026-11-13 00:13:21","rate":"0.0018546","amount":"3566.9","timestamp":"1794528801","type":"sell"},{"tradeID":"5701627","total":"7.84384524","date":"2026-11-13 00:13:21","rate":"0.0018546","amount":"4229.4","timestamp":"1794528801","type":"buy"},{"tradeID":"5701628","total":"9.9837033","date":"2026-11-13 00:13:43","rate":"0.0018555","amount":"5380.6","timestamp":"1794528823","type":"sell"},{"tradeID":"5701629","total":"13.21839645","date":"2026-11-13 00:13:43","rate":"0.0018555","amount":"7123.9","timestamp":"1794528823","type":"sell"},{"tradeID":"5701630","total":"6.843084","date":"2026-11-13 00:13:43","rate":"0.0018555","amount":"3688","timestamp":"1794528823","type":"sell"},{"tradeID":"5701631","total":"9.2876066","date":"2026-11-13 00:17:25","rate":"0.001853","amount":"5012.2","timestamp":"1794529045","type":"buy"},{"tradeID":"5701632","total":"9.25938477","date":"2026-11-13 00:17:26","rate":"0.0018531","amount":"4996.7","timestamp":"1794529046","type":"buy"},{"tradeID":"5701633","total":"3.94284087","date":"2026-11-13 00:17:26","rate":"0.0018531","amount":"2127.7","timestamp":"1794529046","type":"buy"},{"tradeID":"5701634","total":"8.64683232","date":"2026-11-13 00:17:58","rate":"0.0018528","amount":"4666.9","timestamp":"1794529078","type":"sell"},{"tradeID":"5701635","total":"58.53938688","date":"2026-11-13 00:18:09","rate":"0.0018512","amount":"31622.4","timestamp":"1794529089","type":"sell"},{"tradeID":"5701636","total":"4.94418496","date":"2026-11-13 00:18:09","rate":"0.0018512","amount":"2670.8","timestamp":"1794529089","type":"sell"},{"tradeID":"5701637","total":"4.4956392","date":"2026-11-13 00:18:09","rate":"0.0018512","amount":"2428.5","timestamp":"1794529089","type":"sell"},{"tradeID":"5701638","total":"74.33980578","date":"2026-11-13 00:18:09","rate":"0.0018511","amount":"40159.8","timestamp":"1794529089","type":"buy"},{"tradeID":"5701639","total":"8.1595215","date":"2026-11-13 00:18:35","rate":"0.0018525","amount":"4404.6","timestamp":"1794529115","type":"buy"},{"tradeID":"5701640","total":"6.60768225","date":"2026-11-13 00:18:35","rate":"0.0018525","amount":"3566.9","timestamp":"1794529115","type":"buy"},{"tradeID":"5701641","total":"5.41848448","date":"2026-11-13 00:18:35","rate":"0.0018526","amount":"2924.8","timestamp":"1794529115","type":"buy"},{"tradeID":"5701642","total":"10.0605443","date":"2026-11-13 00:18:35","rate":"0.0018526","amount":"5430.5","timestamp":"1794529115","type":"buy"},{"tradeID":"5701643","total":"5.18357856","date":"2026-11-13 00:18:35","rate":"0.0018528","amount":"2797.7","timestamp":"1794529115","type":"buy"},{"tradeID":"5701644","total":"4.94938464","date":"2026-11-13 00:18:35","rate":"0.0018528","amount":"2671.3","timestamp":"1794529115","type":"buy"},{"tradeID":"5701645","total":"15.554133","date":"2026-11-13 00:19:29","rate":"0.001854","amount":"8389.5","timestamp":"1794529169","type":"sell"},{"tradeID":"5701646","total":"13.6752894","date":"2026-11-13 00:19:29","rate":"0.001854","amount":"7376.1","timestamp":"1794529169","type":"sell"},{"tradeID":"5701647","total":"4.9466574","date":"2026-11-13 00:19:29","rate":"0.001854","amount":"2668.1","timestamp":"1794529169","type":"sell"},{"tradeID":"5701648","total":"15.56074753","date":"2026-11-13 00:20:04","rate":"0.0018547","amount":"8389.9","timestamp":"1794529204","type":"buy"},{"tradeID":"5701649","total":"1.2900134","date":"2026-11-13 00:20:04","rate":"0.0018548","amount":"695.5","timestamp":"1794529204","type":"buy"},{"tradeID":"5701650","total":"12.39154784","date":"2026-11-13 00:20:04","rate":"0.0018548","amount":"6680.8","timestamp":"1794529204","type":"buy"},{"tradeID":"5701651","total":"19.37800656","date":"2026-11-13 00:20:04","rate":"0.0018567","amount":"10436.8","timestamp":"1794529204","type":"sell"},{"tradeID":"5701652","total":"3.01138173","date":"2026-11-13 00:20:04","rate":"0.0018567","amount":"1621.9","timestamp":"1794529204","type":"sell"},{"tradeID":"5701653","total":"1.56489354","date":"2026-11-13 00:20:28","rate":"0.0018537","amount":"844.2","timestamp":"1794529228","type":"sell"},{"tradeID":"5701654","total":"15.60447642","date":"2026-11-13 00:20:32","rate":"0.0018541","amount":"8416.2","timestamp":"1794529232","type":"sell"},{"tradeID":"5701655","total":"7.1538444","date":"2026-11-13 00:20:32","rate":"0.001854","amount":"3858.6","timestamp":"1794529232","type":"sell"},{"tradeID":"5701656","total":"7.1039718","date":"2026-11-13 00:20:32","rate":"0.001854","amount":"3831.7","timestamp":"1794529232","type":"sell"},{"tradeID":"5701657","total":"9.00034016","date":"2026-11-13 00:20:32","rate":"0.0018536","amount":"4855.6","timestamp":"1794529232","type":"sell"},{"tradeID":"5701658","total":"4.67033056","date":"2026-11-13 00:20:32","rate":"0.0018536","amount":"2519.6","timestamp":"1794529232","type":"sell"},{"tradeID":"5701659","total":"8.66163716","date":"2026-11-13 00:20:58","rate":"0.0018524","amount":"4675.9","timestamp":"1794529258","type":"buy"},{"tradeID":"5701660","total":"7.1480565","date":"2026-11-13 00:20:58","rate":"0.0018525","amount":"3858.6","timestamp":"1794529258","type":"buy"},{"tradeID":"5701661","total":"15.5917515","date":"2026-11-13 00:20:58","rate":"0.0018525","amount":"8416.6","timestamp":"1794529258","type":"buy"},{"tradeID":"5701662","total":"3.015432","date":"2026-11-13 00:20:58","rate":"0.0018528","amount":"1627.5","timestamp":"1794529258","type":"buy"},{"tradeID":"5701663","total":"7.15248632","date":"2026-11-13 00:23:44","rate":"0.0018536","amount":"3858.7","timestamp":"1794529424","type":"sell"},{"tradeID":"5701664","total":"4.4958496","date":"2026-11-13 00:23:45","rate":"0.0018535","amount":"2425.6","timestamp":"1794529425","type":"sell"},{"tradeID":"5701665","total":"15.36422766","date":"2026-11-13 00:23:45","rate":"0.0018533","amount":"8290.2","timestamp":"1794529425","type":"sell"},{"tradeID":"5701666","total":"7.14785588","date":"2026-11-13 00:24:25","rate":"0.0018524","amount":"3858.7","timestamp":"1794529465","type":"buy"},{"tradeID":"5701667","total":"15.35750744","date":"2026-11-13 00:24:25","rate":"0.0018524","amount":"8290.6","timestamp":"1794529465","type":"buy"},{"tradeID":"5701668","total":"4.72797504","date":"2026-11-13 00:24:25","rate":"0.0018528","amount":"2551.8","timestamp":"1794529465","type":"buy"},{"tradeID":"5701669","total":"7.15090772","date":"2026-11-13 00:24:52","rate":"0.0018542","amount":"3856.6","timestamp":"1794529492","type":"sell"},{"tradeID":"5701670","total":"8.89533908","date":"2026-11-13 00:24:52","rate":"0.0018542","amount":"4797.4","timestamp":"1794529492","type":"buy"}]}