{"elapsed":"9ms","result":"true","data":[{"tradeID":"5258833","total":"99.69274132","date":"2026-04-18 09:42:07","rate":"0.0024022","amount":"41500.6","timestamp":"1776505327","type":"sell"},{"tradeID":"5258834","total":"13.51125","date":"2026-04-18 09:42:07","rate":"0.002402","amount":"5625","timestamp":"1776505327","type":"buy"},{"tradeID":"5258835","total":"3.3810965","date":"2026-04-18 09:42:07","rate":"0.0024022","amount":"1407.5","timestamp":"1776505327","type":"buy"},{"tradeID":"5258836","total":"16.8934715","date":"2026-04-18 09:42:07","rate":"0.0024022","amount":"7032.5","timestamp":"1776505327","type":"buy"},{"tradeID":"5258837","total":"13.51125","date":"2026-04-18 09:42:07","rate":"0.002402","amount":"5625","timestamp":"1776505327","type":"buy"},{"tradeID":"5258838","total":"13.501125","date":"2026-04-18 09:42:44","rate":"0.0024002","amount":"5625","timestamp":"1776505364","type":"sell"},{"tradeID":"5258839","total":"20.02198836","date":"2026-04-18 09:42:44","rate":"0.0024002","amount":"8341.8","timestamp":"1776505364","type":"sell"},{"tradeID":"5258840","total":"38.48128332","date":"2026-04-18 09:42:44","rate":"0.0024001","amount":"16033.2","timestamp":"1776505364","type":"sell"},{"tradeID":"5258841","total":"13.4994375","date":"2026-04-18 09:42:48","rate":"0.0023999","amount":"5625","timestamp":"1776505368","type":"sell"},{"tradeID":"5258842","total":"19.99990336","date":"2026-04-18 09:42:48","rate":"0.0023983","amount":"8339.2","timestamp":"1776505368","type":"sell"},{"tradeID":"5258843","total":"19.99990336","date":"2026-04-18 09:42:48","rate":"0.0023983","amount":"8339.2","timestamp":"1776505368","type":"sell"},{"tradeID":"5258844","total":"13.4893125","date":"2026-04-18 09:42:48","rate":"0.0023981","amount":"5625","timestamp":"1776505368","type":"sell"},{"tradeID":"5258845","total":"4.96231064","date":"2026-04-18 09:42:48","rate":"0.0023954","amount":"2071.6","timestamp":"1776505368","type":"sell"},{"tradeID":"5258846","total":"13.510125","date":"2026-04-18 09:42:53","rate":"0.0024018","amount":"5625","timestamp":"1776505373","type":"buy"},{"tradeID":"5258847","total":"5.11535754","date":"2026-04-18 09:43:11","rate":"0.0024009","amount":"2130.6","timestamp":"1776505391","type":"sell"},{"tradeID":"5258848","total":"8.38970496","date":"2026-04-18 09:43:36","rate":"0.0024009","amount":"3494.4","timestamp":"1776505416","type":"sell"},{"tradeID":"5258849","total":"63.63199392","date":"2026-04-18 09:43:36","rate":"0.0024007","amount":"26505.6","timestamp":"1776505416","type":"sell"},{"tradeID":"5258850","total":"13.5050625","date":"2026-04-18 09:43:43","rate":"0.0024009","amount":"5625","timestamp":"1776505423","type":"buy"},{"tradeID":"5258851","total":"13.5084375","date":"2026-04-18 09:43:46","rate":"0.0024015","amount":"5625","timestamp":"1776505426","type":"buy"},{"tradeID":"5258852","total":"20.0216342","date":"2026-04-18 09:44:51","rate":"0.0024001","amount":"8342","timestamp":"1776505491","type":"buy"},{"tradeID":"5258853","total":"13.50225","date":"2026-04-18 09:45:03","rate":"0.0024004","amount":"5625","timestamp":"1776505503","type":"buy"},{"tradeID":"5258854","total":"13.4938125","date":"2026-04-18 09:45:10","rate":"0.0023989","amount":"5625","timestamp":"1776505510","type":"sell"},{"tradeID":"5258855","total":"58.4683125","date":"2026-04-18 09:45:10","rate":"0.0023987","amount":"24375","timestamp":"1776505510","type":"sell"},{"tradeID":"5258856","total":"13.4983125","date":"2026-04-18 09:46:01","rate":"0.0023997","amount":"5625","timestamp":"1776505561","type":"buy"},{"tradeID":"5258857","total":"13.491","date":"2026-04-18 09:49:28","rate":"0.0023984","amount":"5625","timestamp":"1776505768","type":"sell"},{"tradeID":"5258858","total":"58.456125","date":"2026-04-18 09:49:28","rate":"0.0023982","amount":"24375","timestamp":"1776505768","type":"sell"},{"tradeID":"5258859","total":"40.5148613","date":"2026-04-18 09:55:36","rate":"0.0023974","amount":"16899.5","timestamp":"1776506136","type":"buy"},{"tradeID":"5258860","total":"5.214677","date":"2026-04-18 10:05:13","rate":"0.0023948","amount":"2177.5","timestamp":"1776506713","type":"sell"},{"tradeID":"5258861","total":"13.47075","date":"2026-04-18 10:05:13","rate":"0.0023948","amount":"5625","timestamp":"1776506713","type":"buy"},{"tradeID":"5258862","total":"13.47075","date":"2026-04-18 10:05:13","rate":"0.0023948","amount":"5625","timestamp":"1776506713","type":"buy"},{"tradeID":"5258863","total":"35.54659","date":"2026-04-18 10:05:13","rate":"0.002395","amount":"14842","timestamp":"1776506713","type":"buy"},{"tradeID":"5258864","total":"16.99077831","date":"2026-04-18 10:05:15","rate":"0.0023981","amount":"7085.1","timestamp":"1776506715","type":"buy"},{"tradeID":"5258865","total":"0.99968451","date":"2026-04-18 10:07:00","rate":"0.0023979","amount":"416.9","timestamp":"1776506820","type":"buy"},{"tradeID":"5258866","total":"13.4769375","date":"2026-04-18 10:14:51","rate":"0.0023959","amount":"5625","timestamp":"1776507291","type":"sell"},{"tradeID":"5258867","total":"47.65071257","date":"2026-04-18 10:14:51","rate":"0.0023957","amount":"19890.1","timestamp":"1776507291","type":"sell"},{"tradeID":"5258868","total":"13.4746875","date":"2026-04-18 10:14:51","rate":"0.0023955","amount":"5625","timestamp":"1776507291","type":"buy"},{"tradeID":"5258869","total":"9.882675","date":"2026-04-18 10:14:51","rate":"0.0023958","amount":"4125","timestamp":"1776507291","type":"buy"},{"tradeID":"5258870","total":"20.11034116","date":"2026-04-18 10:14:53","rate":"0.0023954","amount":"8395.4","timestamp":"1776507293","type":"buy"},{"tradeID":"5258871","total":"9.09437564","date":"2026-04-18 10:14:53","rate":"0.0023954","amount":"3796.6","timestamp":"1776507293","type":"buy"},{"tradeID":"5258872","total":"13.50675","date":"2026-04-18 10:14:53","rate":"0.0024012","amount":"5625","timestamp":"1776507293","type":"buy"},{"tradeID":"5258873","total":"47.74336699","date":"2026-04-18 10:14:53","rate":"0.0024013","amount":"19882.3","timestamp":"1776507293","type":"buy"},{"tradeID":"5258874","total":"9.36224775","date":"2026-04-18 10:14:53","rate":"0.0024015","amount":"3898.5","timestamp":"1776507293","type":"buy"},{"tradeID":"5258875","total":"13.4865","date":"2026-04-18 10:14:54","rate":"0.0023976","amount":"5625","timestamp":"1776507294","type":"sell"},{"tradeID":"5258876","total":"19.58100424","date":"2026-04-18 10:14:54","rate":"0.0023974","amount":"8167.6","timestamp":"1776507294","type":"sell"},{"tradeID":"5258877","total":"28.28908026","date":"2026-04-18 10:14:54","rate":"0.0023974","amount":"11799.9","timestamp":"1776507294","type":"sell"},{"tradeID":"5258878","total":"13.4803125","date":"2026-04-18 10:14:54","rate":"0.0023965","amount":"5625","timestamp":"1776507294","type":"sell"},{"tradeID":"5258879","total":"13.478625","date":"2026-04-18 10:14:54","rate":"0.0023962","amount":"5625","timestamp":"1776507294","type":"sell"},{"tradeID":"5258880","total":"13.4769375","date":"2026-04-18 10:14:54","rate":"0.0023959","amount":"5625","timestamp":"1776507294","type":"sell"},{"tradeID":"5258881","total":"13.47525","date":"2026-04-18 10:14:54","rate":"0.0023956","amount":"5625","timestamp":"1776507294","type":"sell"},{"tradeID":"5258882","total":"6.83073378","date":"2026-04-18 10:14:55","rate":"0.0023949","amount":"2852.2","timestamp":"1776507295","type":"sell"},{"tradeID":"5258883","total":"13.478625","date":"2026-04-18 10:15:17","rate":"0.0023962","amount":"5625","timestamp":"1776507317","type":"buy"},{"tradeID":"5258884","total":"8.08785","date":"2026-04-18 10:15:17","rate":"0.0023964","amount":"3375","timestamp":"1776507317","type":"buy"},{"tradeID":"5258885","total":"2.1573","date":"2026-04-18 10:19:21","rate":"0.002397","amount":"900","timestamp":"1776507561","type":"buy"},{"tradeID":"5258886","total":"13.47525","date":"2026-04-18 10:21:35","rate":"0.0023956","amount":"5625","timestamp":"1776507695","type":"sell"},{"tradeID":"5258887","total":"13.474125","date":"2026-04-18 10:21:35","rate":"0.0023954","amount":"5625","timestamp":"1776507695","type":"buy"},{"tradeID":"5258888","total":"48.74572054","date":"2026-04-18 10:21:35","rate":"0.0023977","amount":"20330.2","timestamp":"1776507695","type":"buy"},{"tradeID":"5258889","total":"11.33511994","date":"2026-04-18 10:21:35","rate":"0.0023978","amount":"4727.3","timestamp":"1776507695","type":"buy"},{"tradeID":"5258890","total":"13.5039375","date":"2026-04-18 10:23:24","rate":"0.0024007","amount":"5625","timestamp":"1776507804","type":"sell"},{"tradeID":"5258891","total":"48.7965978","date":"2026-04-18 10:23:24","rate":"0.0023994","amount":"20337","timestamp":"1776507804","type":"sell"},{"tradeID":"5258892","total":"9.6883734","date":"2026-04-18 10:23:24","rate":"0.0023993","amount":"4038","timestamp":"1776507804","type":"sell"},{"tradeID":"5258893","total":"15.94685358","date":"2026-04-18 10:25:09","rate":"0.0024066","amount":"6626.3","timestamp":"1776507909","type":"buy"},{"tradeID":"5258894","total":"13.494375","date":"2026-04-18 10:33:09","rate":"0.002399","amount":"5625","timestamp":"1776508389","type":"buy"},{"tradeID":"5258895","total":"26.7027938","date":"2026-04-18 10:33:09","rate":"0.002402","amount":"11116.9","timestamp":"1776508389","type":"buy"},{"tradeID":"5258896","total":"13.51125","date":"2026-04-18 10:33:09","rate":"0.002402","amount":"5625","timestamp":"1776508389","type":"buy"},{"tradeID":"5258897","total":"35.08098903","date":"2026-04-18 10:33:09","rate":"0.0024021","amount":"14604.3","timestamp":"1776508389","type":"buy"},{"tradeID":"5258898","total":"24.3210739","date":"2026-04-18 10:33:09","rate":"0.0024022","amount":"10124.5","timestamp":"1776508389","type":"buy"},{"tradeID":"5258899","total":"23.37797018","date":"2026-04-18 10:33:09","rate":"0.0024022","amount":"9731.9","timestamp":"1776508389","type":"buy"},{"tradeID":"5258900","total":"13.5129375","date":"2026-04-18 10:33:09","rate":"0.0024023","amount":"5625","timestamp":"1776508389","type":"buy"},{"tradeID":"5258901","total":"3.76540678","date":"2026-04-18 10:33:09","rate":"0.0024034","amount":"1566.7","timestamp":"1776508389","type":"buy"},{"tradeID":"5258902","total":"13.7787468","date":"2026-04-18 10:45:12","rate":"0.0024045","amount":"5730.4","timestamp":"1776509112","type":"buy"},{"tradeID":"5258903","total":"13.5196875","date":"2026-04-18 10:49:50","rate":"0.0024035","amount":"5625","timestamp":"1776509390","type":"buy"},{"tradeID":"5258904","total":"56.85904276","date":"2026-04-18 10:49:50","rate":"0.0024037","amount":"23654.8","timestamp":"1776509390","type":"buy"},{"tradeID":"5258905","total":"7.2021","date":"2026-04-18 10:52:25","rate":"0.0024007","amount":"3000","timestamp":"1776509545","type":"sell"},{"tradeID":"5258906","total":"13.4893125","date":"2026-04-18 10:54:45","rate":"0.0023981","amount":"5625","timestamp":"1776509685","type":"buy"},{"tradeID":"5258907","total":"21.38958315","date":"2026-04-18 10:54:45","rate":"0.0023985","amount":"8917.9","timestamp":"1776509685","type":"buy"},{"tradeID":"5258908","total":"48.2552964","date":"2026-04-18 10:56:45","rate":"0.0023976","amount":"20126.5","timestamp":"1776509805","type":"sell"},{"tradeID":"5258909","total":"13.4904375","date":"2026-04-18 10:56:45","rate":"0.0023983","amount":"5625","timestamp":"1776509805","type":"buy"},{"tradeID":"5258910","total":"12.6729414","date":"2026-04-18 10:56:45","rate":"0.002403","amount":"5273.8","timestamp":"1776509805","type":"buy"},{"tradeID":"5258911","total":"13.4904375","date":"2026-04-18 11:01:10","rate":"0.0023983","amount":"5625","timestamp":"1776510070","type":"buy"},{"tradeID":"5258912","total":"35.32726665","date":"2026-04-18 11:01:10","rate":"0.0023985","amount":"14728.9","timestamp":"1776510070","type":"buy"}]}