{"elapsed":"9ms","result":"true","data":[{"tradeID":"5537518","total":"78.79468291","date":"2026-08-07 18:13:44","rate":"0.0025411","amount":"31008.1","timestamp":"1786126424","type":"sell"},{"tradeID":"5537519","total":"5.03806695","date":"2026-08-07 18:15:24","rate":"0.0025495","amount":"1976.1","timestamp":"1786126524","type":"buy"},{"tradeID":"5537520","total":"17.41450956","date":"2026-08-07 18:15:24","rate":"0.0025521","amount":"6823.6","timestamp":"1786126524","type":"buy"},{"tradeID":"5537521","total":"64.6734375","date":"2026-08-07 18:17:11","rate":"0.002555","amount":"25312.5","timestamp":"1786126631","type":"buy"},{"tradeID":"5537522","total":"378.8347284","date":"2026-08-07 18:17:11","rate":"0.002556","amount":"148213.9","timestamp":"1786126631","type":"buy"},{"tradeID":"5537523","total":"221.03516896","date":"2026-08-07 18:17:11","rate":"0.0025561","amount":"86473.6","timestamp":"1786126631","type":"buy"},{"tradeID":"5537524","total":"27.7865316","date":"2026-08-07 18:17:24","rate":"0.002556","amount":"10871.1","timestamp":"1786126644","type":"sell"},{"tradeID":"5537525","total":"27.91337883","date":"2026-08-07 18:17:29","rate":"0.0025561","amount":"10920.3","timestamp":"1786126649","type":"sell"},{"tradeID":"5537526","total":"28.91869296","date":"2026-08-07 18:17:34","rate":"0.0025561","amount":"11313.6","timestamp":"1786126654","type":"sell"},{"tradeID":"5537527","total":"29.61574143","date":"2026-08-07 18:18:05","rate":"0.0025561","amount":"11586.3","timestamp":"1786126685","type":"sell"},{"tradeID":"5537528","total":"29.90863062","date":"2026-08-07 18:18:09","rate":"0.0025559","amount":"11701.8","timestamp":"1786126689","type":"sell"},{"tradeID":"5537529","total":"30.00043448","date":"2026-08-07 18:18:13","rate":"0.0025561","amount":"11736.8","timestamp":"1786126693","type":"sell"},{"tradeID":"5537530","total":"60.62609102","date":"2026-08-07 18:18:13","rate":"0.0025561","amount":"23718.2","timestamp":"1786126693","type":"sell"},{"tradeID":"5537531","total":"30.77058741","date":"2026-08-07 18:18:18","rate":"0.0025561","amount":"12038.1","timestamp":"1786126698","type":"sell"},{"tradeID":"5537532","total":"64.67596875","date":"2026-08-07 18:22:32","rate":"0.0025551","amount":"25312.5","timestamp":"1786126952","type":"sell"},{"tradeID":"5537533","total":"36.3303115","date":"2026-08-07 18:22:32","rate":"0.002555","amount":"14219.3","timestamp":"1786126952","type":"sell"},{"tradeID":"5537534","total":"57.739934","date":"2026-08-07 18:22:32","rate":"0.002555","amount":"22598.8","timestamp":"1786126952","type":"sell"},{"tradeID":"5537535","total":"111.0042745","date":"2026-08-07 18:22:32","rate":"0.002555","amount":"43445.9","timestamp":"1786126952","type":"sell"},{"tradeID":"5537536","total":"9.648191","date":"2026-08-07 18:22:32","rate":"0.002555","amount":"3776.2","timestamp":"1786126952","type":"sell"},{"tradeID":"5537537","total":"192.421649","date":"2026-08-07 18:22:32","rate":"0.002555","amount":"75311.8","timestamp":"1786126952","type":"sell"},{"tradeID":"5537538","total":"151.0056912","date":"2026-08-07 18:23:32","rate":"0.0025545","amount":"59113.6","timestamp":"1786127012","type":"sell"},{"tradeID":"5537539","total":"27.36457035","date":"2026-08-07 18:23:32","rate":"0.0025545","amount":"10712.3","timestamp":"1786127012","type":"sell"},{"tradeID":"5537540","total":"136.68724674","date":"2026-08-07 18:23:32","rate":"0.0025542","amount":"53514.7","timestamp":"1786127012","type":"sell"},{"tradeID":"5537541","total":"567.27536904","date":"2026-08-07 18:25:57","rate":"0.0025484","amount":"222600.6","timestamp":"1786127157","type":"buy"},{"tradeID":"5537542","total":"64.4709375","date":"2026-08-07 18:27:19","rate":"0.002547","amount":"25312.5","timestamp":"1786127239","type":"sell"},{"tradeID":"5537543","total":"62.8395625","date":"2026-08-07 18:27:19","rate":"0.0025454","amount":"24687.5","timestamp":"1786127239","type":"sell"},{"tradeID":"5537544","total":"1.3045077","date":"2026-08-07 18:27:57","rate":"0.0025429","amount":"513","timestamp":"1786127277","type":"sell"},{"tradeID":"5537545","total":"14.9636396","date":"2026-08-07 18:28:28","rate":"0.002548","amount":"5872.7","timestamp":"1786127308","type":"buy"},{"tradeID":"5537546","total":"14.22786288","date":"2026-08-07 18:28:42","rate":"0.0025487","amount":"5582.4","timestamp":"1786127322","type":"sell"},{"tradeID":"5537547","total":"64.51396875","date":"2026-08-07 18:28:42","rate":"0.0025487","amount":"25312.5","timestamp":"1786127322","type":"sell"},{"tradeID":"5537548","total":"37.58899221","date":"2026-08-07 18:28:42","rate":"0.0025487","amount":"14748.3","timestamp":"1786127322","type":"sell"},{"tradeID":"5537549","total":"336.54385611","date":"2026-08-07 18:28:42","rate":"0.0025487","amount":"132045.3","timestamp":"1786127322","type":"sell"},{"tradeID":"5537550","total":"111.03026496","date":"2026-08-07 18:37:37","rate":"0.0025512","amount":"43520.8","timestamp":"1786127857","type":"sell"},{"tradeID":"5537551","total":"101.02752","date":"2026-08-07 18:37:37","rate":"0.0025512","amount":"39600","timestamp":"1786127857","type":"sell"},{"tradeID":"5537552","total":"150.98209644","date":"2026-08-07 18:38:52","rate":"0.0025494","amount":"59222.6","timestamp":"1786127932","type":"sell"},{"tradeID":"5537553","total":"26.17163052","date":"2026-08-07 18:38:52","rate":"0.0025494","amount":"10265.8","timestamp":"1786127932","type":"sell"},{"tradeID":"5537554","total":"141.27768368","date":"2026-08-07 18:38:52","rate":"0.0025492","amount":"55420.4","timestamp":"1786127932","type":"sell"},{"tradeID":"5537555","total":"64.49371875","date":"2026-08-07 18:45:30","rate":"0.0025479","amount":"25312.5","timestamp":"1786128330","type":"buy"},{"tradeID":"5537556","total":"377.82916816","date":"2026-08-07 18:45:30","rate":"0.0025492","amount":"148214.8","timestamp":"1786128330","type":"buy"},{"tradeID":"5537557","total":"64.5316875","date":"2026-08-07 18:45:30","rate":"0.0025494","amount":"25312.5","timestamp":"1786128330","type":"buy"},{"tradeID":"5537558","total":"513.0590901","date":"2026-08-07 18:45:30","rate":"0.0025505","amount":"201160.2","timestamp":"1786128330","type":"buy"},{"tradeID":"5537559","total":"25.96397384","date":"2026-08-07 18:45:32","rate":"0.0025538","amount":"10166.8","timestamp":"1786128332","type":"sell"},{"tradeID":"5537560","total":"434.0549427","date":"2026-08-07 18:45:32","rate":"0.0025537","amount":"169971","timestamp":"1786128332","type":"sell"},{"tradeID":"5537561","total":"64.5823125","date":"2026-08-07 18:47:27","rate":"0.0025514","amount":"25312.5","timestamp":"1786128447","type":"buy"},{"tradeID":"5537562","total":"64.6531875","date":"2026-08-07 18:51:55","rate":"0.0025542","amount":"25312.5","timestamp":"1786128715","type":"buy"},{"tradeID":"5537563","total":"64.77721875","date":"2026-08-07 19:00:08","rate":"0.0025591","amount":"25312.5","timestamp":"1786129208","type":"buy"},{"tradeID":"5537564","total":"276.45138388","date":"2026-08-07 19:00:08","rate":"0.0025591","amount":"108026.8","timestamp":"1786129208","type":"sell"},{"tradeID":"5537565","total":"170.59139737","date":"2026-08-07 19:00:08","rate":"0.0025591","amount":"66660.7","timestamp":"1786129208","type":"sell"},{"tradeID":"5537566","total":"34.30541244","date":"2026-08-07 19:00:08","rate":"0.0025526","amount":"13439.4","timestamp":"1786129208","type":"sell"},{"tradeID":"5537567","total":"28.61339259","date":"2026-08-07 19:05:25","rate":"0.0025491","amount":"11224.9","timestamp":"1786129525","type":"sell"},{"tradeID":"5537568","total":"24.10276014","date":"2026-08-07 19:05:30","rate":"0.0025491","amount":"9455.4","timestamp":"1786129530","type":"sell"},{"tradeID":"5537569","total":"636.94133118","date":"2026-08-07 19:05:58","rate":"0.0025494","amount":"249839.7","timestamp":"1786129558","type":"buy"},{"tradeID":"5537570","total":"101.00788488","date":"2026-08-07 19:06:04","rate":"0.0025514","amount":"39589.2","timestamp":"1786129564","type":"sell"},{"tradeID":"5537571","total":"110.9999327","date":"2026-08-07 19:06:05","rate":"0.0025514","amount":"43505.5","timestamp":"1786129565","type":"sell"},{"tradeID":"5537572","total":"151.02935758","date":"2026-08-07 19:06:06","rate":"0.0025514","amount":"59194.7","timestamp":"1786129566","type":"sell"},{"tradeID":"5537573","total":"1.0109164","date":"2026-08-07 19:06:23","rate":"0.0025496","amount":"396.5","timestamp":"1786129583","type":"sell"},{"tradeID":"5537574","total":"64.7544375","date":"2026-08-07 19:09:46","rate":"0.0025582","amount":"25312.5","timestamp":"1786129786","type":"buy"},{"tradeID":"5537575","total":"171.79157206","date":"2026-08-07 19:09:46","rate":"0.0025582","amount":"67153.3","timestamp":"1786129786","type":"sell"},{"tradeID":"5537576","total":"64.729125","date":"2026-08-07 19:12:48","rate":"0.0025572","amount":"25312.5","timestamp":"1786129968","type":"buy"},{"tradeID":"5537577","total":"11.9878125","date":"2026-08-07 19:12:48","rate":"0.0025574","amount":"4687.5","timestamp":"1786129968","type":"buy"},{"tradeID":"5537578","total":"64.6835625","date":"2026-08-07 19:35:19","rate":"0.0025554","amount":"25312.5","timestamp":"1786131319","type":"buy"},{"tradeID":"5537579","total":"2.48634324","date":"2026-08-07 19:35:19","rate":"0.0025556","amount":"972.9","timestamp":"1786131319","type":"buy"},{"tradeID":"5537580","total":"36.6639238","date":"2026-08-07 19:40:30","rate":"0.0025508","amount":"14373.5","timestamp":"1786131630","type":"sell"},{"tradeID":"5537581","total":"42.99997134","date":"2026-08-07 19:43:18","rate":"0.0025554","amount":"16827.1","timestamp":"1786131798","type":"buy"},{"tradeID":"5537582","total":"14.20083375","date":"2026-08-07 20:57:03","rate":"0.0025525","amount":"5563.5","timestamp":"1786136223","type":"sell"},{"tradeID":"5537583","total":"12.61688065","date":"2026-08-07 21:00:28","rate":"0.0025517","amount":"4944.5","timestamp":"1786136428","type":"sell"},{"tradeID":"5537584","total":"24.9998085","date":"2026-08-07 21:17:27","rate":"0.0025497","amount":"9805","timestamp":"1786137447","type":"buy"},{"tradeID":"5537585","total":"17.57916933","date":"2026-08-07 21:20:04","rate":"0.0025507","amount":"6891.9","timestamp":"1786137604","type":"sell"},{"tradeID":"5537586","total":"198.12621004","date":"2026-08-07 21:22:59","rate":"0.0025499","amount":"77699.6","timestamp":"1786137779","type":"sell"},{"tradeID":"5537587","total":"64.5418125","date":"2026-08-07 21:22:59","rate":"0.0025498","amount":"25312.5","timestamp":"1786137779","type":"sell"},{"tradeID":"5537588","total":"53.04092326","date":"2026-08-07 21:32:01","rate":"0.0025441","amount":"20848.6","timestamp":"1786138321","type":"buy"},{"tradeID":"5537589","total":"4.0040715","date":"2026-08-07 21:51:01","rate":"0.0025455","amount":"1573","timestamp":"1786139461","type":"buy"},{"tradeID":"5537590","total":"27.3668124","date":"2026-08-07 21:51:01","rate":"0.0025485","amount":"10738.4","timestamp":"1786139461","type":"buy"},{"tradeID":"5537591","total":"13.76091084","date":"2026-08-07 21:51:01","rate":"0.0025486","amount":"5399.4","timestamp":"1786139461","type":"buy"},{"tradeID":"5537592","total":"13.4880335","date":"2026-08-07 21:52:33","rate":"0.002549","amount":"5291.5","timestamp":"1786139553","type":"buy"},{"tradeID":"5537593","total":"145.020612","date":"2026-08-07 21:52:33","rate":"0.002553","amount":"56804","timestamp":"1786139553","type":"buy"},{"tradeID":"5537594","total":"233.49531118","date":"2026-08-07 22:19:24","rate":"0.0025541","amount":"91419.8","timestamp":"1786141164","type":"buy"},{"tradeID":"5537595","total":"96.50840364","date":"2026-08-07 22:19:24","rate":"0.0025542","amount":"37784.2","timestamp":"1786141164","type":"buy"},{"tradeID":"5537596","total":"7.6659","date":"2026-08-07 22:19:56","rate":"0.0025553","amount":"3000","timestamp":"1786141196","type":"buy"},{"tradeID":"5537597","total":"7.6659","date":"2026-08-07 22:20:00","rate":"0.0025553","amount":"3000","timestamp":"1786141200","type":"buy"}]}