{"elapsed":"11ms","result":"true","data":[{"tradeID":"5459315","total":"12.52465236","date":"2026-06-22 19:10:56","rate":"0.0022473","amount":"5573.2","timestamp":"1782155456","type":"buy"},{"tradeID":"5459316","total":"19.99983734","date":"2026-06-22 19:10:56","rate":"0.0022474","amount":"8899.1","timestamp":"1782155456","type":"buy"},{"tradeID":"5459317","total":"25.70578125","date":"2026-06-22 19:10:56","rate":"0.0022475","amount":"11437.5","timestamp":"1782155456","type":"buy"},{"tradeID":"5459318","total":"49.99994644","date":"2026-06-22 19:10:56","rate":"0.0022508","amount":"22214.3","timestamp":"1782155456","type":"buy"},{"tradeID":"5459319","total":"25.743525","date":"2026-06-22 19:10:56","rate":"0.0022508","amount":"11437.5","timestamp":"1782155456","type":"buy"},{"tradeID":"5459320","total":"89.1468945","date":"2026-06-22 19:10:56","rate":"0.0022509","amount":"39605","timestamp":"1782155456","type":"buy"},{"tradeID":"5459321","total":"25.74695625","date":"2026-06-22 19:10:56","rate":"0.0022511","amount":"11437.5","timestamp":"1782155456","type":"buy"},{"tradeID":"5459322","total":"125.6127264","date":"2026-06-22 19:10:56","rate":"0.002256","amount":"55679.4","timestamp":"1782155456","type":"buy"},{"tradeID":"5459323","total":"25.80414375","date":"2026-06-22 19:10:56","rate":"0.0022561","amount":"11437.5","timestamp":"1782155456","type":"buy"},{"tradeID":"5459324","total":"7.52272983","date":"2026-06-22 19:10:56","rate":"0.0022563","amount":"3334.1","timestamp":"1782155456","type":"buy"},{"tradeID":"5459325","total":"200.50009376","date":"2026-06-22 19:10:56","rate":"0.0022564","amount":"88858.4","timestamp":"1782155456","type":"buy"},{"tradeID":"5459326","total":"25.807575","date":"2026-06-22 19:10:56","rate":"0.0022564","amount":"11437.5","timestamp":"1782155456","type":"buy"},{"tradeID":"5459327","total":"73.38250825","date":"2026-06-22 19:10:56","rate":"0.0022565","amount":"32520.5","timestamp":"1782155456","type":"buy"},{"tradeID":"5459328","total":"25.81100625","date":"2026-06-22 19:10:56","rate":"0.0022567","amount":"11437.5","timestamp":"1782155456","type":"buy"},{"tradeID":"5459329","total":"8.58119622","date":"2026-06-22 19:10:56","rate":"0.0022619","amount":"3793.8","timestamp":"1782155456","type":"buy"},{"tradeID":"5459330","total":"231.54963","date":"2026-06-22 19:10:56","rate":"0.002262","amount":"102365","timestamp":"1782155456","type":"buy"},{"tradeID":"5459331","total":"70.72319924","date":"2026-06-22 19:10:56","rate":"0.0022621","amount":"31264.4","timestamp":"1782155456","type":"buy"},{"tradeID":"5459332","total":"25.87276875","date":"2026-06-22 19:10:56","rate":"0.0022621","amount":"11437.5","timestamp":"1782155456","type":"buy"},{"tradeID":"5459333","total":"4.1233682","date":"2026-06-22 19:10:56","rate":"0.0022631","amount":"1822","timestamp":"1782155456","type":"buy"},{"tradeID":"5459334","total":"87.66769461","date":"2026-06-22 19:10:56","rate":"0.0022677","amount":"38659.3","timestamp":"1782155456","type":"buy"},{"tradeID":"5459335","total":"718.8367904","date":"2026-06-22 19:10:56","rate":"0.0022696","amount":"316724","timestamp":"1782155456","type":"buy"},{"tradeID":"5459336","total":"2.54058126","date":"2026-06-22 19:24:44","rate":"0.0022487","amount":"1129.8","timestamp":"1782156284","type":"sell"},{"tradeID":"5459337","total":"25.761825","date":"2026-06-22 20:16:36","rate":"0.0022524","amount":"11437.5","timestamp":"1782159396","type":"buy"},{"tradeID":"5459338","total":"12.4278561","date":"2026-06-22 20:16:36","rate":"0.0022551","amount":"5511","timestamp":"1782159396","type":"buy"},{"tradeID":"5459339","total":"193.38928052","date":"2026-06-22 20:16:36","rate":"0.0022562","amount":"85714.6","timestamp":"1782159396","type":"buy"},{"tradeID":"5459340","total":"25.70120625","date":"2026-06-22 20:52:34","rate":"0.0022471","amount":"11437.5","timestamp":"1782161554","type":"sell"},{"tradeID":"5459341","total":"25.697775","date":"2026-06-22 20:52:34","rate":"0.0022468","amount":"11437.5","timestamp":"1782161554","type":"sell"},{"tradeID":"5459342","total":"12.52186576","date":"2026-06-22 20:52:34","rate":"0.0022468","amount":"5573.2","timestamp":"1782161554","type":"sell"},{"tradeID":"5459343","total":"4.0933052","date":"2026-06-22 20:52:34","rate":"0.0022466","amount":"1822","timestamp":"1782161554","type":"sell"},{"tradeID":"5459344","total":"25.67604375","date":"2026-06-22 20:53:53","rate":"0.0022449","amount":"11437.5","timestamp":"1782161633","type":"buy"},{"tradeID":"5459345","total":"81.13144567","date":"2026-06-22 20:53:53","rate":"0.0022453","amount":"36133.9","timestamp":"1782161633","type":"buy"},{"tradeID":"5459346","total":"25.6817625","date":"2026-06-22 20:53:53","rate":"0.0022454","amount":"11437.5","timestamp":"1782161633","type":"buy"},{"tradeID":"5459347","total":"12.48427302","date":"2026-06-22 20:53:53","rate":"0.0022461","amount":"5558.2","timestamp":"1782161633","type":"buy"},{"tradeID":"5459348","total":"25.70806875","date":"2026-06-22 20:53:53","rate":"0.0022477","amount":"11437.5","timestamp":"1782161633","type":"buy"},{"tradeID":"5459349","total":"46.08197888","date":"2026-06-22 20:53:53","rate":"0.0022508","amount":"20473.6","timestamp":"1782161633","type":"buy"},{"tradeID":"5459350","total":"78.11365797","date":"2026-06-22 20:53:53","rate":"0.0022509","amount":"34703.3","timestamp":"1782161633","type":"buy"},{"tradeID":"5459351","total":"25.7458125","date":"2026-06-22 20:53:53","rate":"0.002251","amount":"11437.5","timestamp":"1782161633","type":"buy"},{"tradeID":"5459352","total":"200.51602722","date":"2026-06-22 20:53:53","rate":"0.0022563","amount":"88869.4","timestamp":"1782161633","type":"buy"},{"tradeID":"5459353","total":"25.807575","date":"2026-06-22 20:53:53","rate":"0.0022564","amount":"11437.5","timestamp":"1782161633","type":"buy"},{"tradeID":"5459354","total":"80.92012085","date":"2026-06-22 20:53:53","rate":"0.0022565","amount":"35860.9","timestamp":"1782161633","type":"buy"},{"tradeID":"5459355","total":"25.81100625","date":"2026-06-22 20:53:53","rate":"0.0022567","amount":"11437.5","timestamp":"1782161633","type":"buy"},{"tradeID":"5459356","total":"19.9999254","date":"2026-06-22 20:53:53","rate":"0.002262","amount":"8841.7","timestamp":"1782161633","type":"buy"},{"tradeID":"5459357","total":"86.92074008","date":"2026-06-22 20:53:53","rate":"0.0022621","amount":"38424.8","timestamp":"1782161633","type":"buy"},{"tradeID":"5459358","total":"24.56988933","date":"2026-06-22 20:53:53","rate":"0.0022629","amount":"10857.7","timestamp":"1782161633","type":"buy"},{"tradeID":"5459359","total":"4.1233682","date":"2026-06-22 20:53:53","rate":"0.0022631","amount":"1822","timestamp":"1782161633","type":"buy"},{"tradeID":"5459360","total":"49.99989972","date":"2026-06-22 20:53:53","rate":"0.0022676","amount":"22049.7","timestamp":"1782161633","type":"buy"},{"tradeID":"5459361","total":"97.11515958","date":"2026-06-22 20:53:53","rate":"0.0022677","amount":"42825.4","timestamp":"1782161633","type":"buy"},{"tradeID":"5459362","total":"718.81743396","date":"2026-06-22 20:53:53","rate":"0.0022692","amount":"316771.3","timestamp":"1782161633","type":"buy"},{"tradeID":"5459363","total":"137.1258276","date":"2026-06-22 20:53:53","rate":"0.0022696","amount":"60418.5","timestamp":"1782161633","type":"buy"},{"tradeID":"5459364","total":"102.49445846","date":"2026-06-22 20:53:53","rate":"0.0022733","amount":"45086.2","timestamp":"1782161633","type":"buy"},{"tradeID":"5459365","total":"474.6975","date":"2026-06-22 20:53:53","rate":"0.002274","amount":"208750","timestamp":"1782161633","type":"buy"},{"tradeID":"5459366","total":"4.2362228","date":"2026-06-22 20:53:53","rate":"0.0022795","amount":"1858.4","timestamp":"1782161633","type":"buy"},{"tradeID":"5459367","total":"2.72545875","date":"2026-06-22 20:53:53","rate":"0.0022855","amount":"1192.5","timestamp":"1782161633","type":"buy"},{"tradeID":"5459368","total":"1.04281614","date":"2026-06-22 20:53:53","rate":"0.0022914","amount":"455.1","timestamp":"1782161633","type":"buy"},{"tradeID":"5459369","total":"4.3522976","date":"2026-06-22 20:53:53","rate":"0.002296","amount":"1895.6","timestamp":"1782161633","type":"buy"},{"tradeID":"5459370","total":"502.21114489","date":"2026-06-22 20:53:53","rate":"0.0022973","amount":"218609.3","timestamp":"1782161633","type":"buy"},{"tradeID":"5459371","total":"48.29271464","date":"2026-06-22 20:53:53","rate":"0.0022508","amount":"21455.8","timestamp":"1782161633","type":"buy"},{"tradeID":"5459372","total":"4.30509716","date":"2026-06-22 20:53:53","rate":"0.0022711","amount":"1895.6","timestamp":"1782161633","type":"buy"},{"tradeID":"5459373","total":"4.20574504","date":"2026-06-22 20:55:42","rate":"0.0022631","amount":"1858.4","timestamp":"1782161742","type":"sell"},{"tradeID":"5459374","total":"1.02743376","date":"2026-06-22 21:06:08","rate":"0.0022576","amount":"455.1","timestamp":"1782162368","type":"sell"},{"tradeID":"5459375","total":"25.780125","date":"2026-06-22 21:24:01","rate":"0.002254","amount":"11437.5","timestamp":"1782163441","type":"sell"},{"tradeID":"5459376","total":"12.49687024","date":"2026-06-22 21:24:01","rate":"0.0022538","amount":"5544.8","timestamp":"1782163441","type":"sell"},{"tradeID":"5459377","total":"25.74924375","date":"2026-06-22 21:24:01","rate":"0.0022513","amount":"11437.5","timestamp":"1782163441","type":"sell"},{"tradeID":"5459378","total":"2.684556","date":"2026-06-22 21:24:01","rate":"0.0022512","amount":"1192.5","timestamp":"1782163441","type":"sell"},{"tradeID":"5459379","total":"111.73153992","date":"2026-06-22 21:24:01","rate":"0.0022484","amount":"49693.8","timestamp":"1782163441","type":"buy"},{"tradeID":"5459380","total":"71.98949604","date":"2026-06-22 21:24:01","rate":"0.0022484","amount":"32018.1","timestamp":"1782163441","type":"buy"},{"tradeID":"5459381","total":"148.87804022","date":"2026-06-22 21:24:13","rate":"0.0022498","amount":"66173.9","timestamp":"1782163453","type":"sell"},{"tradeID":"5459382","total":"4.0933052","date":"2026-06-22 21:24:14","rate":"0.0022466","amount":"1822","timestamp":"1782163454","type":"sell"},{"tradeID":"5459383","total":"12.4132548","date":"2026-06-22 21:24:16","rate":"0.0022439","amount":"5532","timestamp":"1782163456","type":"sell"},{"tradeID":"5459384","total":"0.999936","date":"2026-06-22 21:24:18","rate":"0.00224","amount":"446.4","timestamp":"1782163458","type":"sell"},{"tradeID":"5459385","total":"22.394","date":"2026-06-22 21:24:18","rate":"0.0022394","amount":"10000","timestamp":"1782163458","type":"buy"},{"tradeID":"5459386","total":"371.78720346","date":"2026-06-22 21:24:18","rate":"0.0022394","amount":"166020.9","timestamp":"1782163458","type":"buy"},{"tradeID":"5459387","total":"106.52257242","date":"2026-06-22 21:24:28","rate":"0.0022363","amount":"47633.4","timestamp":"1782163468","type":"buy"},{"tradeID":"5459388","total":"79.60601836","date":"2026-06-22 21:24:28","rate":"0.0022363","amount":"35597.2","timestamp":"1782163468","type":"buy"},{"tradeID":"5459389","total":"24.39432842","date":"2026-06-22 21:39:49","rate":"0.0022351","amount":"10914.2","timestamp":"1782164389","type":"sell"},{"tradeID":"5459390","total":"535.84498776","date":"2026-06-22 21:39:50","rate":"0.0022349","amount":"239762.4","timestamp":"1782164390","type":"sell"},{"tradeID":"5459391","total":"19.366575","date":"2026-06-22 22:12:44","rate":"0.0022454","amount":"8625","timestamp":"1782166364","type":"buy"},{"tradeID":"5459392","total":"12.43703104","date":"2026-06-22 22:12:44","rate":"0.0022456","amount":"5538.4","timestamp":"1782166364","type":"buy"},{"tradeID":"5459393","total":"19.3691625","date":"2026-06-22 22:12:44","rate":"0.0022457","amount":"8625","timestamp":"1782166364","type":"buy"},{"tradeID":"5459394","total":"4.03079475","date":"2026-06-22 22:12:44","rate":"0.0022487","amount":"1792.5","timestamp":"1782166364","type":"buy"}]}