{"elapsed":"10ms","result":"true","data":[{"tradeID":"909799","total":"1.446326","date":"2026-08-07 11:14:15","rate":"0.001751","amount":"826","timestamp":"1786101255","type":"sell"},{"tradeID":"909800","total":"0.723672","date":"2026-08-07 11:14:15","rate":"0.001748","amount":"414","timestamp":"1786101255","type":"sell"},{"tradeID":"909801","total":"2.094822","date":"2026-08-07 11:14:15","rate":"0.001737","amount":"1206","timestamp":"1786101255","type":"sell"},{"tradeID":"909802","total":"4.248702","date":"2026-08-07 11:14:15","rate":"0.001737","amount":"2446","timestamp":"1786101255","type":"sell"},{"tradeID":"909803","total":"14.875542","date":"2026-08-07 11:14:30","rate":"0.001738","amount":"8559","timestamp":"1786101270","type":"sell"},{"tradeID":"909804","total":"17.149599","date":"2026-08-07 11:15:47","rate":"0.001753","amount":"9783","timestamp":"1786101347","type":"buy"},{"tradeID":"909805","total":"12.7847","date":"2026-08-07 11:15:48","rate":"0.00173","amount":"7390","timestamp":"1786101348","type":"sell"},{"tradeID":"909806","total":"0.972388","date":"2026-08-07 11:16:00","rate":"0.001718","amount":"566","timestamp":"1786101360","type":"buy"},{"tradeID":"909807","total":"25.977054","date":"2026-08-07 11:16:00","rate":"0.001734","amount":"14981","timestamp":"1786101360","type":"buy"},{"tradeID":"909808","total":"22.539385","date":"2026-08-07 11:16:00","rate":"0.001735","amount":"12991","timestamp":"1786101360","type":"buy"},{"tradeID":"909809","total":"24.84173","date":"2026-08-07 11:16:03","rate":"0.001735","amount":"14318","timestamp":"1786101363","type":"buy"},{"tradeID":"909810","total":"20.388672","date":"2026-08-07 11:16:21","rate":"0.001728","amount":"11799","timestamp":"1786101381","type":"buy"},{"tradeID":"909811","total":"9.99837","date":"2026-08-07 11:17:42","rate":"0.00171","amount":"5847","timestamp":"1786101462","type":"buy"},{"tradeID":"909812","total":"9.508027","date":"2026-08-07 11:17:42","rate":"0.001711","amount":"5557","timestamp":"1786101462","type":"buy"},{"tradeID":"909813","total":"1.764106","date":"2026-08-07 11:17:52","rate":"0.001693","amount":"1042","timestamp":"1786101472","type":"sell"},{"tradeID":"909814","total":"16.234344","date":"2026-08-07 11:18:36","rate":"0.001701","amount":"9544","timestamp":"1786101516","type":"buy"},{"tradeID":"909815","total":"1.069976","date":"2026-08-07 11:18:36","rate":"0.001693","amount":"632","timestamp":"1786101516","type":"sell"},{"tradeID":"909816","total":"14.972958","date":"2026-08-07 11:19:31","rate":"0.001662","amount":"9009","timestamp":"1786101571","type":"buy"},{"tradeID":"909817","total":"24.736338","date":"2026-08-07 11:23:26","rate":"0.001626","amount":"15213","timestamp":"1786101806","type":"sell"},{"tradeID":"909818","total":"4.713774","date":"2026-08-07 11:23:26","rate":"0.001626","amount":"2899","timestamp":"1786101806","type":"sell"},{"tradeID":"909819","total":"4.713774","date":"2026-08-07 11:23:26","rate":"0.001626","amount":"2899","timestamp":"1786101806","type":"sell"},{"tradeID":"909820","total":"4.547922","date":"2026-08-07 11:23:26","rate":"0.001626","amount":"2797","timestamp":"1786101806","type":"sell"},{"tradeID":"909821","total":"0.165342","date":"2026-08-07 11:23:26","rate":"0.001621","amount":"102","timestamp":"1786101806","type":"sell"},{"tradeID":"909822","total":"28.82832","date":"2026-08-07 11:23:48","rate":"0.001653","amount":"17440","timestamp":"1786101828","type":"buy"},{"tradeID":"909823","total":"4.81023","date":"2026-08-07 11:23:48","rate":"0.001653","amount":"2910","timestamp":"1786101828","type":"buy"},{"tradeID":"909824","total":"23.216385","date":"2026-08-07 11:25:04","rate":"0.001653","amount":"14045","timestamp":"1786101904","type":"buy"},{"tradeID":"909825","total":"1.18844","date":"2026-08-07 11:26:18","rate":"0.001628","amount":"730","timestamp":"1786101978","type":"sell"},{"tradeID":"909826","total":"4.706548","date":"2026-08-07 11:26:18","rate":"0.001628","amount":"2891","timestamp":"1786101978","type":"sell"},{"tradeID":"909827","total":"4.706548","date":"2026-08-07 11:26:18","rate":"0.001628","amount":"2891","timestamp":"1786101978","type":"sell"},{"tradeID":"909828","total":"122.973865","date":"2026-08-07 11:33:29","rate":"0.001673","amount":"73505","timestamp":"1786102409","type":"buy"},{"tradeID":"909829","total":"4.83497","date":"2026-08-07 11:33:29","rate":"0.001673","amount":"2890","timestamp":"1786102409","type":"buy"},{"tradeID":"909830","total":"4.83497","date":"2026-08-07 11:33:29","rate":"0.001673","amount":"2890","timestamp":"1786102409","type":"buy"},{"tradeID":"909831","total":"4.83497","date":"2026-08-07 11:33:29","rate":"0.001673","amount":"2890","timestamp":"1786102409","type":"buy"},{"tradeID":"909832","total":"4.83497","date":"2026-08-07 11:33:29","rate":"0.001673","amount":"2890","timestamp":"1786102409","type":"buy"},{"tradeID":"909833","total":"4.83497","date":"2026-08-07 11:33:29","rate":"0.001673","amount":"2890","timestamp":"1786102409","type":"buy"},{"tradeID":"909834","total":"14.132151","date":"2026-08-07 11:52:07","rate":"0.001683","amount":"8397","timestamp":"1786103527","type":"buy"},{"tradeID":"909835","total":"3.1096","date":"2026-08-07 11:52:07","rate":"0.00169","amount":"1840","timestamp":"1786103527","type":"buy"},{"tradeID":"909836","total":"121.750155","date":"2026-08-07 11:52:10","rate":"0.001695","amount":"71829","timestamp":"1786103530","type":"buy"},{"tradeID":"909837","total":"9.963288","date":"2026-08-07 11:55:17","rate":"0.001704","amount":"5847","timestamp":"1786103717","type":"buy"},{"tradeID":"909838","total":"9.963288","date":"2026-08-07 11:55:19","rate":"0.001704","amount":"5847","timestamp":"1786103719","type":"buy"},{"tradeID":"909839","total":"9.963288","date":"2026-08-07 11:55:21","rate":"0.001704","amount":"5847","timestamp":"1786103721","type":"buy"},{"tradeID":"909840","total":"73.254754","date":"2026-08-07 12:02:33","rate":"0.001711","amount":"42814","timestamp":"1786104153","type":"sell"},{"tradeID":"909841","total":"30.367359","date":"2026-08-07 12:12:41","rate":"0.001733","amount":"17523","timestamp":"1786104761","type":"sell"},{"tradeID":"909842","total":"3.098854","date":"2026-08-07 12:50:56","rate":"0.001738","amount":"1783","timestamp":"1786107056","type":"buy"},{"tradeID":"909843","total":"16.134128","date":"2026-08-07 13:14:14","rate":"0.001756","amount":"9188","timestamp":"1786108454","type":"buy"},{"tradeID":"909844","total":"5.461675","date":"2026-08-07 13:18:15","rate":"0.001775","amount":"3077","timestamp":"1786108695","type":"sell"},{"tradeID":"909845","total":"5.461675","date":"2026-08-07 13:18:15","rate":"0.001775","amount":"3077","timestamp":"1786108695","type":"sell"},{"tradeID":"909846","total":"5.461675","date":"2026-08-07 13:18:15","rate":"0.001775","amount":"3077","timestamp":"1786108695","type":"sell"},{"tradeID":"909847","total":"5.461675","date":"2026-08-07 13:18:15","rate":"0.001775","amount":"3077","timestamp":"1786108695","type":"sell"},{"tradeID":"909848","total":"5.461675","date":"2026-08-07 13:18:15","rate":"0.001775","amount":"3077","timestamp":"1786108695","type":"sell"},{"tradeID":"909849","total":"15.29595","date":"2026-08-07 13:19:45","rate":"0.001789","amount":"8550","timestamp":"1786108785","type":"buy"},{"tradeID":"909850","total":"2.99646","date":"2026-08-07 13:19:45","rate":"0.00179","amount":"1674","timestamp":"1786108785","type":"buy"},{"tradeID":"909851","total":"26.079924","date":"2026-08-07 13:21:32","rate":"0.001833","amount":"14228","timestamp":"1786108892","type":"sell"},{"tradeID":"909852","total":"21.29905","date":"2026-08-07 13:22:54","rate":"0.00185","amount":"11513","timestamp":"1786108974","type":"sell"},{"tradeID":"909853","total":"13.798827","date":"2026-08-07 13:24:15","rate":"0.001869","amount":"7383","timestamp":"1786109055","type":"buy"},{"tradeID":"909854","total":"16.860746","date":"2026-08-07 13:24:25","rate":"0.001873","amount":"9002","timestamp":"1786109065","type":"sell"},{"tradeID":"909855","total":"3.157164","date":"2026-08-07 13:25:45","rate":"0.001886","amount":"1674","timestamp":"1786109145","type":"buy"},{"tradeID":"909856","total":"113.055639","date":"2026-08-07 13:25:45","rate":"0.001893","amount":"59723","timestamp":"1786109145","type":"sell"},{"tradeID":"909857","total":"19.89543","date":"2026-08-07 13:25:54","rate":"0.001893","amount":"10510","timestamp":"1786109154","type":"sell"},{"tradeID":"909858","total":"84.272356","date":"2026-08-07 13:56:39","rate":"0.001799","amount":"46844","timestamp":"1786110999","type":"buy"},{"tradeID":"909859","total":"3.9852","date":"2026-08-07 13:56:39","rate":"0.0018","amount":"2214","timestamp":"1786110999","type":"buy"},{"tradeID":"909860","total":"3.9852","date":"2026-08-07 13:56:39","rate":"0.0018","amount":"2214","timestamp":"1786110999","type":"buy"},{"tradeID":"909861","total":"3.9726","date":"2026-08-07 13:56:39","rate":"0.0018","amount":"2207","timestamp":"1786110999","type":"buy"},{"tradeID":"909862","total":"3.9726","date":"2026-08-07 13:56:39","rate":"0.0018","amount":"2207","timestamp":"1786110999","type":"buy"},{"tradeID":"909863","total":"3.9726","date":"2026-08-07 13:56:39","rate":"0.0018","amount":"2207","timestamp":"1786110999","type":"buy"},{"tradeID":"909864","total":"3.936212","date":"2026-08-07 13:56:45","rate":"0.001799","amount":"2188","timestamp":"1786111005","type":"sell"},{"tradeID":"909865","total":"3.936212","date":"2026-08-07 13:56:45","rate":"0.001799","amount":"2188","timestamp":"1786111005","type":"sell"},{"tradeID":"909866","total":"3.936212","date":"2026-08-07 13:56:45","rate":"0.001799","amount":"2188","timestamp":"1786111005","type":"sell"},{"tradeID":"909867","total":"3.936212","date":"2026-08-07 13:56:45","rate":"0.001799","amount":"2188","timestamp":"1786111005","type":"sell"},{"tradeID":"909868","total":"3.936212","date":"2026-08-07 13:56:45","rate":"0.001799","amount":"2188","timestamp":"1786111005","type":"sell"},{"tradeID":"909869","total":"5.9292","date":"2026-08-07 13:57:19","rate":"0.0018","amount":"3294","timestamp":"1786111039","type":"buy"},{"tradeID":"909870","total":"50.2092","date":"2026-08-07 13:57:19","rate":"0.0018","amount":"27894","timestamp":"1786111039","type":"buy"},{"tradeID":"909871","total":"3.9402","date":"2026-08-07 13:57:19","rate":"0.0018","amount":"2189","timestamp":"1786111039","type":"buy"},{"tradeID":"909872","total":"3.9402","date":"2026-08-07 13:57:19","rate":"0.0018","amount":"2189","timestamp":"1786111039","type":"buy"},{"tradeID":"909873","total":"3.9402","date":"2026-08-07 13:57:19","rate":"0.0018","amount":"2189","timestamp":"1786111039","type":"buy"},{"tradeID":"909874","total":"3.9384","date":"2026-08-07 13:57:19","rate":"0.0018","amount":"2188","timestamp":"1786111039","type":"buy"},{"tradeID":"909875","total":"3.9384","date":"2026-08-07 13:57:19","rate":"0.0018","amount":"2188","timestamp":"1786111039","type":"buy"},{"tradeID":"909876","total":"3.9384","date":"2026-08-07 13:57:19","rate":"0.0018","amount":"2188","timestamp":"1786111039","type":"buy"},{"tradeID":"909877","total":"1.4112","date":"2026-08-07 13:57:19","rate":"0.0018","amount":"784","timestamp":"1786111039","type":"buy"},{"tradeID":"909878","total":"46.784116","date":"2026-08-07 14:10:20","rate":"0.001817","amount":"25748","timestamp":"1786111820","type":"sell"}]}