{"elapsed":"9ms","result":"true","data":[{"tradeID":"902630","total":"3.09934","date":"2026-06-22 16:14:02","rate":"0.00353","amount":"878","timestamp":"1782144842","type":"buy"},{"tradeID":"902631","total":"3.09666","date":"2026-06-22 16:14:19","rate":"0.003535","amount":"876","timestamp":"1782144859","type":"buy"},{"tradeID":"902632","total":"3.097985","date":"2026-06-22 16:14:40","rate":"0.003565","amount":"869","timestamp":"1782144880","type":"buy"},{"tradeID":"902633","total":"3.097985","date":"2026-06-22 16:14:44","rate":"0.003565","amount":"869","timestamp":"1782144884","type":"buy"},{"tradeID":"902634","total":"3.097985","date":"2026-06-22 16:14:45","rate":"0.003565","amount":"869","timestamp":"1782144885","type":"buy"},{"tradeID":"902635","total":"2.57393","date":"2026-06-22 16:14:46","rate":"0.003565","amount":"722","timestamp":"1782144886","type":"buy"},{"tradeID":"902636","total":"3.096924","date":"2026-06-22 16:14:50","rate":"0.003572","amount":"867","timestamp":"1782144890","type":"buy"},{"tradeID":"902637","total":"3.08978","date":"2026-06-22 16:14:51","rate":"0.003572","amount":"865","timestamp":"1782144891","type":"buy"},{"tradeID":"902638","total":"3.08978","date":"2026-06-22 16:14:52","rate":"0.003572","amount":"865","timestamp":"1782144892","type":"buy"},{"tradeID":"902639","total":"3.08978","date":"2026-06-22 16:14:52","rate":"0.003572","amount":"865","timestamp":"1782144892","type":"buy"},{"tradeID":"902640","total":"3.08978","date":"2026-06-22 16:14:52","rate":"0.003572","amount":"865","timestamp":"1782144892","type":"buy"},{"tradeID":"902641","total":"3.08978","date":"2026-06-22 16:14:52","rate":"0.003572","amount":"865","timestamp":"1782144892","type":"buy"},{"tradeID":"902642","total":"3.096924","date":"2026-06-22 16:14:53","rate":"0.003572","amount":"867","timestamp":"1782144893","type":"buy"},{"tradeID":"902643","total":"2.061044","date":"2026-06-22 16:14:54","rate":"0.003572","amount":"577","timestamp":"1782144894","type":"buy"},{"tradeID":"902644","total":"3.090528","date":"2026-06-22 16:14:54","rate":"0.003577","amount":"864","timestamp":"1782144894","type":"buy"},{"tradeID":"902645","total":"3.094105","date":"2026-06-22 16:15:12","rate":"0.003577","amount":"865","timestamp":"1782144912","type":"buy"},{"tradeID":"902646","total":"3.09876","date":"2026-06-22 16:15:32","rate":"0.00357","amount":"868","timestamp":"1782144932","type":"sell"},{"tradeID":"902647","total":"3.099525","date":"2026-06-22 16:15:33","rate":"0.003575","amount":"867","timestamp":"1782144933","type":"sell"},{"tradeID":"902648","total":"3.094105","date":"2026-06-22 16:15:34","rate":"0.003577","amount":"865","timestamp":"1782144934","type":"buy"},{"tradeID":"902649","total":"3.094105","date":"2026-06-22 16:15:40","rate":"0.003577","amount":"865","timestamp":"1782144940","type":"buy"},{"tradeID":"902650","total":"3.099525","date":"2026-06-22 16:15:49","rate":"0.003575","amount":"867","timestamp":"1782144949","type":"sell"},{"tradeID":"902651","total":"3.09876","date":"2026-06-22 16:15:49","rate":"0.00357","amount":"868","timestamp":"1782144949","type":"sell"},{"tradeID":"902652","total":"3.097985","date":"2026-06-22 16:15:49","rate":"0.003565","amount":"869","timestamp":"1782144949","type":"sell"},{"tradeID":"902653","total":"2.53044","date":"2026-06-22 16:15:51","rate":"0.003564","amount":"710","timestamp":"1782144951","type":"buy"},{"tradeID":"902654","total":"3.097892","date":"2026-06-22 16:15:52","rate":"0.003569","amount":"868","timestamp":"1782144952","type":"buy"},{"tradeID":"902655","total":"4.361318","date":"2026-06-22 16:15:52","rate":"0.003569","amount":"1222","timestamp":"1782144952","type":"buy"},{"tradeID":"902656","total":"4.361318","date":"2026-06-22 16:15:52","rate":"0.003569","amount":"1222","timestamp":"1782144952","type":"buy"},{"tradeID":"902657","total":"3.094323","date":"2026-06-22 16:15:53","rate":"0.003569","amount":"867","timestamp":"1782144953","type":"buy"},{"tradeID":"902658","total":"3.094323","date":"2026-06-22 16:15:54","rate":"0.003569","amount":"867","timestamp":"1782144954","type":"buy"},{"tradeID":"902659","total":"3.094323","date":"2026-06-22 16:15:55","rate":"0.003569","amount":"867","timestamp":"1782144955","type":"buy"},{"tradeID":"902660","total":"2.519714","date":"2026-06-22 16:15:55","rate":"0.003569","amount":"706","timestamp":"1782144955","type":"buy"},{"tradeID":"902661","total":"3.094105","date":"2026-06-22 16:15:58","rate":"0.003577","amount":"865","timestamp":"1782144958","type":"buy"},{"tradeID":"902662","total":"0.575575","date":"2026-06-22 16:16:14","rate":"0.003575","amount":"161","timestamp":"1782144974","type":"sell"},{"tradeID":"902663","total":"3.09876","date":"2026-06-22 16:16:14","rate":"0.00357","amount":"868","timestamp":"1782144974","type":"sell"},{"tradeID":"902664","total":"0.566835","date":"2026-06-22 16:16:14","rate":"0.003565","amount":"159","timestamp":"1782144974","type":"sell"},{"tradeID":"902665","total":"3.097985","date":"2026-06-22 16:16:14","rate":"0.003565","amount":"869","timestamp":"1782144974","type":"sell"},{"tradeID":"902666","total":"3.0972","date":"2026-06-22 16:16:14","rate":"0.00356","amount":"870","timestamp":"1782144974","type":"sell"},{"tradeID":"902667","total":"3.09996","date":"2026-06-22 16:16:14","rate":"0.003555","amount":"872","timestamp":"1782144974","type":"sell"},{"tradeID":"902668","total":"3.09915","date":"2026-06-22 16:16:14","rate":"0.00355","amount":"873","timestamp":"1782144974","type":"sell"},{"tradeID":"902669","total":"3.09833","date":"2026-06-22 16:16:14","rate":"0.003545","amount":"874","timestamp":"1782144974","type":"sell"},{"tradeID":"902670","total":"3.0975","date":"2026-06-22 16:16:14","rate":"0.00354","amount":"875","timestamp":"1782144974","type":"sell"},{"tradeID":"902671","total":"12.453792","date":"2026-06-22 16:16:14","rate":"0.003536","amount":"3522","timestamp":"1782144974","type":"sell"},{"tradeID":"902672","total":"3.09666","date":"2026-06-22 16:16:14","rate":"0.003535","amount":"876","timestamp":"1782144974","type":"sell"},{"tradeID":"902673","total":"3.09934","date":"2026-06-22 16:16:14","rate":"0.00353","amount":"878","timestamp":"1782144974","type":"sell"},{"tradeID":"902674","total":"11.296981","date":"2026-06-22 16:16:17","rate":"0.003527","amount":"3203","timestamp":"1782144977","type":"sell"},{"tradeID":"902675","total":"22.59363","date":"2026-06-22 16:16:17","rate":"0.003522","amount":"6415","timestamp":"1782144977","type":"sell"},{"tradeID":"902676","total":"33.889812","date":"2026-06-22 16:16:17","rate":"0.003517","amount":"9636","timestamp":"1782144977","type":"sell"},{"tradeID":"902677","total":"6.124928","date":"2026-06-22 16:16:17","rate":"0.003512","amount":"1744","timestamp":"1782144977","type":"sell"},{"tradeID":"902678","total":"6.4492","date":"2026-06-22 16:21:04","rate":"0.003505","amount":"1840","timestamp":"1782145264","type":"sell"},{"tradeID":"902679","total":"5.368128","date":"2026-06-22 16:21:04","rate":"0.003504","amount":"1532","timestamp":"1782145264","type":"sell"},{"tradeID":"902680","total":"4.408032","date":"2026-06-22 16:21:04","rate":"0.003504","amount":"1258","timestamp":"1782145264","type":"sell"},{"tradeID":"902681","total":"4.408032","date":"2026-06-22 16:21:04","rate":"0.003504","amount":"1258","timestamp":"1782145264","type":"sell"},{"tradeID":"902682","total":"4.408032","date":"2026-06-22 16:21:04","rate":"0.003504","amount":"1258","timestamp":"1782145264","type":"sell"},{"tradeID":"902683","total":"4.408032","date":"2026-06-22 16:21:04","rate":"0.003504","amount":"1258","timestamp":"1782145264","type":"sell"},{"tradeID":"902684","total":"11.826","date":"2026-06-22 16:21:29","rate":"0.003504","amount":"3375","timestamp":"1782145289","type":"sell"},{"tradeID":"902685","total":"12.187065","date":"2026-06-22 16:40:35","rate":"0.003487","amount":"3495","timestamp":"1782146435","type":"buy"},{"tradeID":"902686","total":"11.820526","date":"2026-06-22 16:40:35","rate":"0.003491","amount":"3386","timestamp":"1782146435","type":"buy"},{"tradeID":"902687","total":"3.894387","date":"2026-06-22 16:40:35","rate":"0.003499","amount":"1113","timestamp":"1782146435","type":"buy"},{"tradeID":"902688","total":"11.8055","date":"2026-06-22 17:30:42","rate":"0.0035","amount":"3373","timestamp":"1782149442","type":"buy"},{"tradeID":"902689","total":"4.272595","date":"2026-06-22 17:30:42","rate":"0.003505","amount":"1219","timestamp":"1782149442","type":"buy"},{"tradeID":"902690","total":"4.272595","date":"2026-06-22 17:30:42","rate":"0.003505","amount":"1219","timestamp":"1782149442","type":"buy"},{"tradeID":"902691","total":"4.272595","date":"2026-06-22 17:30:42","rate":"0.003505","amount":"1219","timestamp":"1782149442","type":"buy"},{"tradeID":"902692","total":"4.272595","date":"2026-06-22 17:30:42","rate":"0.003505","amount":"1219","timestamp":"1782149442","type":"buy"},{"tradeID":"902693","total":"6.522805","date":"2026-06-22 17:30:48","rate":"0.003505","amount":"1861","timestamp":"1782149448","type":"buy"},{"tradeID":"902694","total":"7.729152","date":"2026-06-22 17:31:00","rate":"0.003552","amount":"2176","timestamp":"1782149460","type":"buy"},{"tradeID":"902695","total":"4.319232","date":"2026-06-22 17:31:00","rate":"0.003552","amount":"1216","timestamp":"1782149460","type":"sell"},{"tradeID":"902696","total":"4.319232","date":"2026-06-22 17:31:00","rate":"0.003552","amount":"1216","timestamp":"1782149460","type":"sell"},{"tradeID":"902697","total":"4.319232","date":"2026-06-22 17:31:00","rate":"0.003552","amount":"1216","timestamp":"1782149460","type":"sell"},{"tradeID":"902698","total":"4.319232","date":"2026-06-22 17:31:00","rate":"0.003552","amount":"1216","timestamp":"1782149460","type":"sell"},{"tradeID":"902699","total":"7.70724","date":"2026-06-22 17:31:06","rate":"0.003555","amount":"2168","timestamp":"1782149466","type":"buy"},{"tradeID":"902700","total":"15.462642","date":"2026-06-22 17:31:18","rate":"0.003562","amount":"4341","timestamp":"1782149478","type":"buy"},{"tradeID":"902701","total":"4.2768","date":"2026-06-22 17:31:18","rate":"0.003564","amount":"1200","timestamp":"1782149478","type":"buy"},{"tradeID":"902702","total":"4.266108","date":"2026-06-22 17:31:18","rate":"0.003564","amount":"1197","timestamp":"1782149478","type":"buy"},{"tradeID":"902703","total":"0.010695","date":"2026-06-22 17:31:18","rate":"0.003565","amount":"3","timestamp":"1782149478","type":"buy"},{"tradeID":"902704","total":"4.278","date":"2026-06-22 17:31:18","rate":"0.003565","amount":"1200","timestamp":"1782149478","type":"buy"},{"tradeID":"902705","total":"4.278","date":"2026-06-22 17:31:18","rate":"0.003565","amount":"1200","timestamp":"1782149478","type":"buy"},{"tradeID":"902706","total":"4.178226","date":"2026-06-22 17:31:20","rate":"0.003562","amount":"1173","timestamp":"1782149480","type":"sell"},{"tradeID":"902707","total":"4.178226","date":"2026-06-22 17:31:20","rate":"0.003562","amount":"1173","timestamp":"1782149480","type":"sell"},{"tradeID":"902708","total":"3.323346","date":"2026-06-22 17:31:20","rate":"0.003562","amount":"933","timestamp":"1782149480","type":"sell"},{"tradeID":"902709","total":"1.027312","date":"2026-06-22 22:00:25","rate":"0.003592","amount":"286","timestamp":"1782165625","type":"buy"}]}