{"result":"true","data":[{"tradeID":119862,"date":"2026-11-13 04:54:20","timestamp":1794516860,"type":"buy","rate":0.06352,"amount":316.54,"total":20.1066208},{"tradeID":119863,"date":"2026-11-13 04:56:17","timestamp":1794516977,"type":"sell","rate":0.06332,"amount":627.95,"total":39.761794},{"tradeID":119864,"date":"2026-11-13 05:03:35","timestamp":1794517415,"type":"buy","rate":0.06332,"amount":159.53,"total":10.1014396},{"tradeID":119865,"date":"2026-11-13 05:08:00","timestamp":1794517680,"type":"sell","rate":0.06325,"amount":553.09,"total":34.9829425},{"tradeID":119866,"date":"2026-11-13 05:10:26","timestamp":1794517826,"type":"buy","rate":0.06324,"amount":189.96,"total":12.0130704},{"tradeID":119867,"date":"2026-11-13 05:15:25","timestamp":1794518125,"type":"sell","rate":0.06325,"amount":117.33,"total":7.4211225},{"tradeID":119868,"date":"2026-11-13 05:19:36","timestamp":1794518376,"type":"sell","rate":0.06324,"amount":71.11,"total":4.4969964},{"tradeID":119869,"date":"2026-11-13 05:21:40","timestamp":1794518500,"type":"sell","rate":0.06322,"amount":76.87,"total":4.8597214},{"tradeID":119870,"date":"2026-11-13 05:21:42","timestamp":1794518502,"type":"buy","rate":0.06325,"amount":456.42,"total":28.868565},{"tradeID":119871,"date":"2026-11-13 05:29:05","timestamp":1794518945,"type":"sell","rate":0.06327,"amount":153.16,"total":9.6904332},{"tradeID":119872,"date":"2026-11-13 05:34:43","timestamp":1794519283,"type":"buy","rate":0.06319,"amount":345.09,"total":21.8062371},{"tradeID":119873,"date":"2026-11-13 05:37:41","timestamp":1794519461,"type":"sell","rate":0.06312,"amount":1131.27,"total":71.4057624},{"tradeID":119874,"date":"2026-11-13 05:45:57","timestamp":1794519957,"type":"sell","rate":0.06339,"amount":2710.49,"total":171.8179611},{"tradeID":119875,"date":"2026-11-13 05:55:23","timestamp":1794520523,"type":"sell","rate":0.06342,"amount":295.18,"total":18.7203156},{"tradeID":119876,"date":"2026-11-13 05:56:42","timestamp":1794520602,"type":"buy","rate":0.0635,"amount":170.24,"total":10.81024},{"tradeID":119877,"date":"2026-11-13 06:03:26","timestamp":1794521006,"type":"sell","rate":0.06365,"amount":133.58,"total":8.502367},{"tradeID":119878,"date":"2026-11-13 06:04:27","timestamp":1794521067,"type":"buy","rate":0.06367,"amount":455.98,"total":29.0322466},{"tradeID":119879,"date":"2026-11-13 06:15:17","timestamp":1794521717,"type":"buy","rate":0.06351,"amount":210.24,"total":13.3523424},{"tradeID":119880,"date":"2026-11-13 06:19:03","timestamp":1794521943,"type":"sell","rate":0.06346,"amount":216.03,"total":13.7092638},{"tradeID":119881,"date":"2026-11-13 06:20:40","timestamp":1794522040,"type":"buy","rate":0.0635,"amount":285.84,"total":18.15084},{"tradeID":119882,"date":"2026-11-13 06:20:44","timestamp":1794522044,"type":"sell","rate":0.06346,"amount":1059.25,"total":67.220005},{"tradeID":119883,"date":"2026-11-13 06:31:14","timestamp":1794522674,"type":"sell","rate":0.06357,"amount":624.97,"total":39.7293429},{"tradeID":119884,"date":"2026-11-13 06:34:28","timestamp":1794522868,"type":"buy","rate":0.06363,"amount":379.14,"total":24.1246782},{"tradeID":119885,"date":"2026-11-13 06:36:36","timestamp":1794522996,"type":"sell","rate":0.0636,"amount":75.7,"total":4.81452},{"tradeID":119886,"date":"2026-11-13 06:38:22","timestamp":1794523102,"type":"buy","rate":0.06361,"amount":135.69,"total":8.6312409},{"tradeID":119887,"date":"2026-11-13 06:39:13","timestamp":1794523153,"type":"buy","rate":0.0636,"amount":176.08,"total":11.198688},{"tradeID":119888,"date":"2026-11-13 06:41:05","timestamp":1794523265,"type":"sell","rate":0.06361,"amount":636.92,"total":40.5144812},{"tradeID":119889,"date":"2026-11-13 06:42:16","timestamp":1794523336,"type":"sell","rate":0.06361,"amount":125.6,"total":7.989416},{"tradeID":119890,"date":"2026-11-13 06:44:10","timestamp":1794523450,"type":"buy","rate":0.06365,"amount":145.45,"total":9.2578925},{"tradeID":119891,"date":"2026-11-13 06:48:13","timestamp":1794523693,"type":"buy","rate":0.06363,"amount":261.09,"total":16.6131567},{"tradeID":119892,"date":"2026-11-13 06:48:38","timestamp":1794523718,"type":"sell","rate":0.06359,"amount":1413.23,"total":89.8672957},{"tradeID":119893,"date":"2026-11-13 06:58:05","timestamp":1794524285,"type":"buy","rate":0.06364,"amount":431.09,"total":27.4345676},{"tradeID":119894,"date":"2026-11-13 06:59:07","timestamp":1794524347,"type":"buy","rate":0.06356,"amount":180.85,"total":11.494826},{"tradeID":119895,"date":"2026-11-13 07:01:57","timestamp":1794524517,"type":"sell","rate":0.06359,"amount":305.86,"total":19.4496374},{"tradeID":119896,"date":"2026-11-13 07:02:44","timestamp":1794524564,"type":"sell","rate":0.0636,"amount":103.34,"total":6.572424},{"tradeID":119897,"date":"2026-11-13 07:15:40","timestamp":1794525340,"type":"buy","rate":0.06377,"amount":271.47,"total":17.3116419},{"tradeID":119898,"date":"2026-11-13 07:16:42","timestamp":1794525402,"type":"sell","rate":0.0638,"amount":241.27,"total":15.393026},{"tradeID":119899,"date":"2026-11-13 07:19:25","timestamp":1794525565,"type":"sell","rate":0.0638,"amount":80,"total":5.104},{"tradeID":119900,"date":"2026-11-13 07:25:40","timestamp":1794525940,"type":"sell","rate":0.06373,"amount":596.13,"total":37.9913649},{"tradeID":119901,"date":"2026-11-13 07:26:28","timestamp":1794525988,"type":"sell","rate":0.06374,"amount":129.54,"total":8.2568796},{"tradeID":119902,"date":"2026-11-13 07:26:45","timestamp":1794526005,"type":"buy","rate":0.06378,"amount":141.44,"total":9.0210432},{"tradeID":119903,"date":"2026-11-13 07:45:15","timestamp":1794527115,"type":"buy","rate":0.0641,"amount":1940.47,"total":124.384127},{"tradeID":119904,"date":"2026-11-13 07:47:40","timestamp":1794527260,"type":"sell","rate":0.06433,"amount":274.6,"total":17.665018},{"tradeID":119905,"date":"2026-11-13 07:49:44","timestamp":1794527384,"type":"sell","rate":0.06419,"amount":1964.85,"total":126.1237215},{"tradeID":119906,"date":"2026-11-13 07:50:29","timestamp":1794527429,"type":"sell","rate":0.06423,"amount":438.71,"total":28.1783433},{"tradeID":119907,"date":"2026-11-13 07:50:36","timestamp":1794527436,"type":"buy","rate":0.06425,"amount":1025.95,"total":65.9172875},{"tradeID":119908,"date":"2026-11-13 07:51:43","timestamp":1794527503,"type":"buy","rate":0.0643,"amount":1539.43,"total":98.985349},{"tradeID":119909,"date":"2026-11-13 07:51:56","timestamp":1794527516,"type":"buy","rate":0.06425,"amount":1025.94,"total":65.916645},{"tradeID":119910,"date":"2026-11-13 07:52:37","timestamp":1794527557,"type":"sell","rate":0.06425,"amount":2025.18,"total":130.117815},{"tradeID":119911,"date":"2026-11-13 08:28:16","timestamp":1794529696,"type":"sell","rate":0.06393,"amount":958.75,"total":61.2928875}],"elapsed":"31.710ms"}