{"result":"true","data":[{"tradeID":104613,"date":"2026-08-08 01:30:03","timestamp":1786123803,"type":"sell","rate":0.11667,"amount":441.29,"total":51.4853043},{"tradeID":104614,"date":"2026-08-08 01:38:24","timestamp":1786124304,"type":"buy","rate":0.11632,"amount":1050.21,"total":122.1604272},{"tradeID":104615,"date":"2026-08-08 01:44:13","timestamp":1786124653,"type":"buy","rate":0.11697,"amount":557.84,"total":65.2505448},{"tradeID":104616,"date":"2026-08-08 01:52:49","timestamp":1786125169,"type":"buy","rate":0.1168,"amount":119,"total":13.8992},{"tradeID":104617,"date":"2026-08-08 01:53:30","timestamp":1786125210,"type":"buy","rate":0.11687,"amount":542.35,"total":63.3844445},{"tradeID":104618,"date":"2026-08-08 02:10:35","timestamp":1786126235,"type":"sell","rate":0.11696,"amount":2866.53,"total":335.2693488},{"tradeID":104619,"date":"2026-08-08 02:21:25","timestamp":1786126885,"type":"buy","rate":0.11654,"amount":126.51,"total":14.7434754},{"tradeID":104620,"date":"2026-08-08 02:35:48","timestamp":1786127748,"type":"buy","rate":0.1169,"amount":650.89,"total":76.089041},{"tradeID":104621,"date":"2026-08-08 02:35:49","timestamp":1786127749,"type":"buy","rate":0.1169,"amount":672.09,"total":78.567321},{"tradeID":104622,"date":"2026-08-08 02:47:58","timestamp":1786128478,"type":"buy","rate":0.11698,"amount":1129.09,"total":132.0809482},{"tradeID":104623,"date":"2026-08-08 02:49:46","timestamp":1786128586,"type":"buy","rate":0.11704,"amount":52.35,"total":6.127044},{"tradeID":104624,"date":"2026-08-08 02:55:00","timestamp":1786128900,"type":"buy","rate":0.11689,"amount":541.89,"total":63.3415221},{"tradeID":104625,"date":"2026-08-08 03:01:19","timestamp":1786129279,"type":"buy","rate":0.11728,"amount":280.81,"total":32.9333968},{"tradeID":104626,"date":"2026-08-08 03:02:08","timestamp":1786129328,"type":"sell","rate":0.11765,"amount":792.1,"total":93.190565},{"tradeID":104627,"date":"2026-08-08 03:02:08","timestamp":1786129328,"type":"sell","rate":0.11765,"amount":792.1,"total":93.190565},{"tradeID":104628,"date":"2026-08-08 03:03:16","timestamp":1786129396,"type":"sell","rate":0.11728,"amount":983.73,"total":115.3718544},{"tradeID":104629,"date":"2026-08-08 03:17:59","timestamp":1786130279,"type":"buy","rate":0.11814,"amount":1218.3,"total":143.929962},{"tradeID":104630,"date":"2026-08-08 03:20:23","timestamp":1786130423,"type":"buy","rate":0.11827,"amount":937.49,"total":110.8769423},{"tradeID":104631,"date":"2026-08-08 03:21:14","timestamp":1786130474,"type":"buy","rate":0.11827,"amount":122.4,"total":14.476248},{"tradeID":104632,"date":"2026-08-08 03:21:14","timestamp":1786130474,"type":"buy","rate":0.11829,"amount":122.4,"total":14.478696},{"tradeID":104633,"date":"2026-08-08 03:33:03","timestamp":1786131183,"type":"sell","rate":0.11774,"amount":895.21,"total":105.4020254},{"tradeID":104634,"date":"2026-08-08 03:36:21","timestamp":1786131381,"type":"sell","rate":0.11752,"amount":88.69,"total":10.4228488},{"tradeID":104635,"date":"2026-08-08 03:42:15","timestamp":1786131735,"type":"sell","rate":0.11737,"amount":147.62,"total":17.3261594},{"tradeID":104636,"date":"2026-08-08 03:47:05","timestamp":1786132025,"type":"buy","rate":0.11758,"amount":1056.77,"total":124.2550166},{"tradeID":104637,"date":"2026-08-08 03:56:02","timestamp":1786132562,"type":"sell","rate":0.11661,"amount":444.82,"total":51.8704602},{"tradeID":104638,"date":"2026-08-08 04:00:26","timestamp":1786132826,"type":"buy","rate":0.11667,"amount":489.17,"total":57.0714639},{"tradeID":104639,"date":"2026-08-08 04:15:55","timestamp":1786133755,"type":"sell","rate":0.1157,"amount":2119.48,"total":245.223836},{"tradeID":104640,"date":"2026-08-08 04:21:04","timestamp":1786134064,"type":"sell","rate":0.1156,"amount":2091.74,"total":241.805144},{"tradeID":104641,"date":"2026-08-08 04:22:39","timestamp":1786134159,"type":"sell","rate":0.11556,"amount":251.1,"total":29.017116},{"tradeID":104642,"date":"2026-08-08 04:33:32","timestamp":1786134812,"type":"buy","rate":0.11534,"amount":1057.44,"total":121.9651296},{"tradeID":104643,"date":"2026-08-08 04:33:32","timestamp":1786134812,"type":"buy","rate":0.11534,"amount":1057.44,"total":121.9651296},{"tradeID":104644,"date":"2026-08-08 04:35:11","timestamp":1786134911,"type":"buy","rate":0.11546,"amount":852.04,"total":98.3765384},{"tradeID":104645,"date":"2026-08-08 04:35:11","timestamp":1786134911,"type":"buy","rate":0.11546,"amount":758.25,"total":87.547545},{"tradeID":104646,"date":"2026-08-08 05:01:14","timestamp":1786136474,"type":"sell","rate":0.11656,"amount":68.28,"total":7.9587168},{"tradeID":104647,"date":"2026-08-08 05:06:46","timestamp":1786136806,"type":"buy","rate":0.11657,"amount":118.59,"total":13.8240363},{"tradeID":104648,"date":"2026-08-08 05:06:46","timestamp":1786136806,"type":"buy","rate":0.11657,"amount":157.57,"total":18.3679349},{"tradeID":104649,"date":"2026-08-08 05:18:28","timestamp":1786137508,"type":"sell","rate":0.11641,"amount":661.34,"total":76.9865894},{"tradeID":104650,"date":"2026-08-08 05:21:11","timestamp":1786137671,"type":"sell","rate":0.11637,"amount":205.85,"total":23.9547645},{"tradeID":104651,"date":"2026-08-08 05:30:41","timestamp":1786138241,"type":"buy","rate":0.11685,"amount":162.07,"total":18.9378795},{"tradeID":104652,"date":"2026-08-08 05:30:41","timestamp":1786138241,"type":"buy","rate":0.11685,"amount":162.07,"total":18.9378795},{"tradeID":104653,"date":"2026-08-08 05:32:07","timestamp":1786138327,"type":"sell","rate":0.11674,"amount":44.71,"total":5.2194454},{"tradeID":104654,"date":"2026-08-08 05:36:42","timestamp":1786138602,"type":"sell","rate":0.11669,"amount":974.34,"total":113.6957346},{"tradeID":104655,"date":"2026-08-08 05:40:11","timestamp":1786138811,"type":"sell","rate":0.11685,"amount":45.01,"total":5.2594185},{"tradeID":104656,"date":"2026-08-08 05:44:23","timestamp":1786139063,"type":"buy","rate":0.1169,"amount":986.18,"total":115.284442},{"tradeID":104657,"date":"2026-08-08 05:53:33","timestamp":1786139613,"type":"buy","rate":0.11697,"amount":135.64,"total":15.8658108},{"tradeID":104658,"date":"2026-08-08 05:53:33","timestamp":1786139613,"type":"buy","rate":0.11697,"amount":97.45,"total":11.3987265},{"tradeID":104659,"date":"2026-08-08 05:54:36","timestamp":1786139676,"type":"sell","rate":0.11695,"amount":115,"total":13.44925},{"tradeID":104660,"date":"2026-08-08 05:55:27","timestamp":1786139727,"type":"buy","rate":0.11676,"amount":155.99,"total":18.2133924},{"tradeID":104661,"date":"2026-08-08 06:12:12","timestamp":1786140732,"type":"sell","rate":0.11718,"amount":400.06,"total":46.8790308},{"tradeID":104662,"date":"2026-08-08 06:24:46","timestamp":1786141486,"type":"buy","rate":0.11716,"amount":282.91,"total":33.1457356}],"elapsed":"34.335ms"}