{"result":"true","data":[{"tradeID":89801,"date":"2026-06-23 08:15:22","timestamp":1782173722,"type":"sell","rate":0.11281,"amount":738.95,"total":83.3609495},{"tradeID":89802,"date":"2026-06-23 08:22:07","timestamp":1782174127,"type":"sell","rate":0.11259,"amount":107.35,"total":12.0865365},{"tradeID":89803,"date":"2026-06-23 08:27:26","timestamp":1782174446,"type":"buy","rate":0.11312,"amount":80.86,"total":9.1468832},{"tradeID":89804,"date":"2026-06-23 08:27:26","timestamp":1782174446,"type":"buy","rate":0.11314,"amount":80.86,"total":9.1485004},{"tradeID":89805,"date":"2026-06-23 08:27:26","timestamp":1782174446,"type":"buy","rate":0.11314,"amount":80.86,"total":9.1485004},{"tradeID":89806,"date":"2026-06-23 08:32:10","timestamp":1782174730,"type":"buy","rate":0.11303,"amount":89.92,"total":10.1636576},{"tradeID":89807,"date":"2026-06-23 08:32:10","timestamp":1782174730,"type":"buy","rate":0.11303,"amount":110.5,"total":12.489815},{"tradeID":89808,"date":"2026-06-23 08:32:10","timestamp":1782174730,"type":"buy","rate":0.11303,"amount":102.4,"total":11.574272},{"tradeID":89809,"date":"2026-06-23 08:34:48","timestamp":1782174888,"type":"buy","rate":0.11309,"amount":654.39,"total":74.0049651},{"tradeID":89810,"date":"2026-06-23 08:35:33","timestamp":1782174933,"type":"buy","rate":0.11306,"amount":108.62,"total":12.2805772},{"tradeID":89811,"date":"2026-06-23 08:35:33","timestamp":1782174933,"type":"buy","rate":0.11306,"amount":146,"total":16.50676},{"tradeID":89812,"date":"2026-06-23 08:35:33","timestamp":1782174933,"type":"buy","rate":0.11309,"amount":115.06,"total":13.0121354},{"tradeID":89813,"date":"2026-06-23 08:35:33","timestamp":1782174933,"type":"buy","rate":0.11309,"amount":137.35,"total":15.5329115},{"tradeID":89814,"date":"2026-06-23 08:35:33","timestamp":1782174933,"type":"buy","rate":0.11309,"amount":101.5,"total":11.478635},{"tradeID":89815,"date":"2026-06-23 08:40:05","timestamp":1782175205,"type":"sell","rate":0.11309,"amount":167.66,"total":18.9606694},{"tradeID":89816,"date":"2026-06-23 08:41:24","timestamp":1782175284,"type":"sell","rate":0.11307,"amount":77.86,"total":8.8036302},{"tradeID":89817,"date":"2026-06-23 08:42:51","timestamp":1782175371,"type":"sell","rate":0.11306,"amount":1815.92,"total":205.3079152},{"tradeID":89818,"date":"2026-06-23 08:43:20","timestamp":1782175400,"type":"buy","rate":0.11327,"amount":723.15,"total":81.9112005},{"tradeID":89819,"date":"2026-06-23 08:43:44","timestamp":1782175424,"type":"sell","rate":0.11334,"amount":67.05,"total":7.599447},{"tradeID":89820,"date":"2026-06-23 08:44:24","timestamp":1782175464,"type":"sell","rate":0.11365,"amount":77.08,"total":8.760142},{"tradeID":89821,"date":"2026-06-23 08:45:10","timestamp":1782175510,"type":"sell","rate":0.11392,"amount":78.69,"total":8.9643648},{"tradeID":89822,"date":"2026-06-23 08:46:29","timestamp":1782175589,"type":"sell","rate":0.114,"amount":723.15,"total":82.4391},{"tradeID":89823,"date":"2026-06-23 08:48:15","timestamp":1782175695,"type":"sell","rate":0.11394,"amount":2513.71,"total":286.4121174},{"tradeID":89824,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"buy","rate":0.11385,"amount":148.44,"total":16.899894},{"tradeID":89825,"date":"2026-06-23 08:55:16","timestamp":1782176116,"type":"buy","rate":0.11364,"amount":486.92,"total":55.3335888},{"tradeID":89826,"date":"2026-06-23 08:57:28","timestamp":1782176248,"type":"sell","rate":0.11352,"amount":151.93,"total":17.2470936},{"tradeID":89827,"date":"2026-06-23 08:59:55","timestamp":1782176395,"type":"buy","rate":0.11353,"amount":2754.18,"total":312.6820554},{"tradeID":89828,"date":"2026-06-23 09:07:07","timestamp":1782176827,"type":"sell","rate":0.11212,"amount":180.08,"total":20.1905696},{"tradeID":89829,"date":"2026-06-23 09:07:12","timestamp":1782176832,"type":"sell","rate":0.11209,"amount":38.83,"total":4.3524547},{"tradeID":89830,"date":"2026-06-23 09:07:24","timestamp":1782176844,"type":"buy","rate":0.11219,"amount":57.84,"total":6.4890696},{"tradeID":89831,"date":"2026-06-23 09:08:21","timestamp":1782176901,"type":"buy","rate":0.11292,"amount":801.31,"total":90.4839252},{"tradeID":89832,"date":"2026-06-23 09:10:06","timestamp":1782177006,"type":"sell","rate":0.11196,"amount":801.31,"total":89.7146676},{"tradeID":89833,"date":"2026-06-23 09:14:11","timestamp":1782177251,"type":"sell","rate":0.11165,"amount":298.93,"total":33.3755345},{"tradeID":89834,"date":"2026-06-23 09:21:05","timestamp":1782177665,"type":"sell","rate":0.11084,"amount":76.04,"total":8.4282736},{"tradeID":89835,"date":"2026-06-23 09:31:57","timestamp":1782178317,"type":"buy","rate":0.11099,"amount":248.6,"total":27.592114},{"tradeID":89836,"date":"2026-06-23 09:32:37","timestamp":1782178357,"type":"buy","rate":0.11092,"amount":252.46,"total":28.0028632},{"tradeID":89837,"date":"2026-06-23 09:36:51","timestamp":1782178611,"type":"sell","rate":0.11045,"amount":123.03,"total":13.5886635},{"tradeID":89838,"date":"2026-06-23 09:38:15","timestamp":1782178695,"type":"sell","rate":0.10928,"amount":545.21,"total":59.5805488},{"tradeID":89839,"date":"2026-06-23 09:43:02","timestamp":1782178982,"type":"buy","rate":0.10939,"amount":720.05,"total":78.7662695},{"tradeID":89840,"date":"2026-06-23 09:43:23","timestamp":1782179003,"type":"buy","rate":0.10953,"amount":2989.15,"total":327.4015995},{"tradeID":89841,"date":"2026-06-23 09:45:53","timestamp":1782179153,"type":"buy","rate":0.10898,"amount":37.28,"total":4.0627744},{"tradeID":89842,"date":"2026-06-23 09:52:17","timestamp":1782179537,"type":"buy","rate":0.10827,"amount":307.22,"total":33.2627094},{"tradeID":89843,"date":"2026-06-23 09:53:10","timestamp":1782179590,"type":"sell","rate":0.10833,"amount":827.99,"total":89.6961567},{"tradeID":89844,"date":"2026-06-23 09:56:11","timestamp":1782179771,"type":"sell","rate":0.10872,"amount":63.55,"total":6.909156},{"tradeID":89845,"date":"2026-06-23 09:56:28","timestamp":1782179788,"type":"sell","rate":0.10876,"amount":62.8,"total":6.830128},{"tradeID":89846,"date":"2026-06-23 09:57:57","timestamp":1782179877,"type":"buy","rate":0.10939,"amount":912.09,"total":99.7735251},{"tradeID":89847,"date":"2026-06-23 09:58:37","timestamp":1782179917,"type":"sell","rate":0.10912,"amount":231.85,"total":25.299472},{"tradeID":89848,"date":"2026-06-23 10:00:14","timestamp":1782180014,"type":"buy","rate":0.10938,"amount":85.03,"total":9.3005814},{"tradeID":89849,"date":"2026-06-23 10:01:19","timestamp":1782180079,"type":"sell","rate":0.10908,"amount":219.16,"total":23.9059728},{"tradeID":89850,"date":"2026-06-23 10:05:50","timestamp":1782180350,"type":"buy","rate":0.10901,"amount":1395.9,"total":152.167059}],"elapsed":"41.031ms"}