{"result":"true","data":[{"tradeID":91564,"date":"2026-06-23 07:53:28","timestamp":1782172408,"type":"sell","rate":1.96,"amount":9.97,"total":19.5412},{"tradeID":91565,"date":"2026-06-23 07:53:28","timestamp":1782172408,"type":"sell","rate":1.96,"amount":9.97,"total":19.5412},{"tradeID":91566,"date":"2026-06-23 07:53:28","timestamp":1782172408,"type":"sell","rate":1.96,"amount":9.97,"total":19.5412},{"tradeID":91567,"date":"2026-06-23 08:02:49","timestamp":1782172969,"type":"sell","rate":1.963,"amount":14.69,"total":28.83647},{"tradeID":91568,"date":"2026-06-23 08:12:23","timestamp":1782173543,"type":"sell","rate":1.969,"amount":24.99,"total":49.20531},{"tradeID":91569,"date":"2026-06-23 08:12:23","timestamp":1782173543,"type":"sell","rate":1.969,"amount":29.14,"total":57.37666},{"tradeID":91570,"date":"2026-06-23 08:12:23","timestamp":1782173543,"type":"sell","rate":1.969,"amount":20.53,"total":40.42357},{"tradeID":91571,"date":"2026-06-23 08:13:36","timestamp":1782173616,"type":"buy","rate":1.974,"amount":7.67,"total":15.14058},{"tradeID":91572,"date":"2026-06-23 08:14:20","timestamp":1782173660,"type":"sell","rate":1.972,"amount":21.14,"total":41.68808},{"tradeID":91573,"date":"2026-06-23 08:14:26","timestamp":1782173666,"type":"buy","rate":1.976,"amount":10.62,"total":20.98512},{"tradeID":91574,"date":"2026-06-23 08:14:26","timestamp":1782173666,"type":"buy","rate":1.976,"amount":10.62,"total":20.98512},{"tradeID":91575,"date":"2026-06-23 08:14:27","timestamp":1782173667,"type":"buy","rate":1.976,"amount":10.62,"total":20.98512},{"tradeID":91576,"date":"2026-06-23 08:14:47","timestamp":1782173687,"type":"sell","rate":1.972,"amount":3.18,"total":6.27096},{"tradeID":91577,"date":"2026-06-23 08:14:47","timestamp":1782173687,"type":"sell","rate":1.972,"amount":3.02,"total":5.95544},{"tradeID":91578,"date":"2026-06-23 08:14:47","timestamp":1782173687,"type":"sell","rate":1.972,"amount":4.92,"total":9.70224},{"tradeID":91579,"date":"2026-06-23 08:23:09","timestamp":1782174189,"type":"buy","rate":1.985,"amount":3.82,"total":7.5827},{"tradeID":91580,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":1.987,"amount":34.41,"total":68.37267},{"tradeID":91581,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":1.987,"amount":34.41,"total":68.37267},{"tradeID":91582,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":1.987,"amount":34.41,"total":68.37267},{"tradeID":91583,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":1.987,"amount":34.41,"total":68.37267},{"tradeID":91584,"date":"2026-06-23 08:24:51","timestamp":1782174291,"type":"sell","rate":1.981,"amount":7.27,"total":14.40187},{"tradeID":91585,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":1.981,"amount":32.29,"total":63.96649},{"tradeID":91586,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":1.981,"amount":32.29,"total":63.96649},{"tradeID":91587,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":1.982,"amount":32.29,"total":63.99878},{"tradeID":91588,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":1.982,"amount":32.29,"total":63.99878},{"tradeID":91589,"date":"2026-06-23 08:30:11","timestamp":1782174611,"type":"buy","rate":1.975,"amount":4.34,"total":8.5715},{"tradeID":91590,"date":"2026-06-23 08:30:12","timestamp":1782174612,"type":"buy","rate":1.975,"amount":4.34,"total":8.5715},{"tradeID":91591,"date":"2026-06-23 08:32:29","timestamp":1782174749,"type":"buy","rate":1.977,"amount":6.76,"total":13.36452},{"tradeID":91592,"date":"2026-06-23 08:38:04","timestamp":1782175084,"type":"sell","rate":1.974,"amount":48.39,"total":95.52186},{"tradeID":91593,"date":"2026-06-23 08:50:10","timestamp":1782175810,"type":"buy","rate":1.963,"amount":3.43,"total":6.73309},{"tradeID":91594,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"sell","rate":1.96,"amount":6.15,"total":12.054},{"tradeID":91595,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"sell","rate":1.96,"amount":6.15,"total":12.054},{"tradeID":91596,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"sell","rate":1.96,"amount":6.15,"total":12.054},{"tradeID":91597,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"sell","rate":1.96,"amount":6.15,"total":12.054},{"tradeID":91598,"date":"2026-06-23 08:55:21","timestamp":1782176121,"type":"sell","rate":1.962,"amount":160.62,"total":315.13644},{"tradeID":91599,"date":"2026-06-23 08:56:18","timestamp":1782176178,"type":"sell","rate":1.964,"amount":29.6,"total":58.1344},{"tradeID":91600,"date":"2026-06-23 08:57:49","timestamp":1782176269,"type":"sell","rate":1.962,"amount":18.49,"total":36.27738},{"tradeID":91601,"date":"2026-06-23 08:58:01","timestamp":1782176281,"type":"sell","rate":1.961,"amount":13.11,"total":25.70871},{"tradeID":91602,"date":"2026-06-23 08:58:52","timestamp":1782176332,"type":"buy","rate":1.965,"amount":123.67,"total":243.01155},{"tradeID":91603,"date":"2026-06-23 09:06:32","timestamp":1782176792,"type":"sell","rate":1.986,"amount":25.89,"total":51.41754},{"tradeID":91604,"date":"2026-06-23 09:14:57","timestamp":1782177297,"type":"sell","rate":1.994,"amount":14.85,"total":29.6109},{"tradeID":91605,"date":"2026-06-23 09:16:02","timestamp":1782177362,"type":"sell","rate":1.992,"amount":4.15,"total":8.2668},{"tradeID":91606,"date":"2026-06-23 09:16:02","timestamp":1782177362,"type":"sell","rate":1.992,"amount":4.15,"total":8.2668},{"tradeID":91607,"date":"2026-06-23 09:16:03","timestamp":1782177363,"type":"sell","rate":1.991,"amount":4.15,"total":8.26265},{"tradeID":91608,"date":"2026-06-23 09:16:03","timestamp":1782177363,"type":"sell","rate":1.991,"amount":4.15,"total":8.26265},{"tradeID":91609,"date":"2026-06-23 09:16:03","timestamp":1782177363,"type":"sell","rate":1.991,"amount":4.15,"total":8.26265},{"tradeID":91610,"date":"2026-06-23 09:24:44","timestamp":1782177884,"type":"buy","rate":1.995,"amount":7.98,"total":15.9201},{"tradeID":91611,"date":"2026-06-23 09:26:42","timestamp":1782178002,"type":"buy","rate":1.995,"amount":43.31,"total":86.40345},{"tradeID":91612,"date":"2026-06-23 09:27:40","timestamp":1782178060,"type":"sell","rate":1.989,"amount":49.24,"total":97.93836},{"tradeID":91613,"date":"2026-06-23 09:29:55","timestamp":1782178195,"type":"buy","rate":1.997,"amount":8.06,"total":16.09582}],"elapsed":"33.063ms"}