{"result":"true","data":[{"tradeID":116478,"date":"2026-11-13 03:05:44","timestamp":1794510344,"type":"sell","rate":1.73,"amount":43.28,"total":74.8744},{"tradeID":116479,"date":"2026-11-13 03:06:07","timestamp":1794510367,"type":"buy","rate":1.732,"amount":26.19,"total":45.36108},{"tradeID":116480,"date":"2026-11-13 03:13:07","timestamp":1794510787,"type":"buy","rate":1.733,"amount":48.17,"total":83.47861},{"tradeID":116481,"date":"2026-11-13 03:14:41","timestamp":1794510881,"type":"buy","rate":1.731,"amount":11.83,"total":20.47773},{"tradeID":116482,"date":"2026-11-13 03:23:58","timestamp":1794511438,"type":"sell","rate":1.729,"amount":4.63,"total":8.00527},{"tradeID":116483,"date":"2026-11-13 03:31:51","timestamp":1794511911,"type":"buy","rate":1.735,"amount":6.08,"total":10.5488},{"tradeID":116484,"date":"2026-11-13 03:37:50","timestamp":1794512270,"type":"buy","rate":1.731,"amount":40.9,"total":70.7979},{"tradeID":116485,"date":"2026-11-13 03:53:04","timestamp":1794513184,"type":"buy","rate":1.729,"amount":56.21,"total":97.18709},{"tradeID":116486,"date":"2026-11-13 03:55:39","timestamp":1794513339,"type":"buy","rate":1.729,"amount":21.63,"total":37.39827},{"tradeID":116487,"date":"2026-11-13 04:10:12","timestamp":1794514212,"type":"buy","rate":1.727,"amount":4.18,"total":7.21886},{"tradeID":116488,"date":"2026-11-13 04:15:18","timestamp":1794514518,"type":"sell","rate":1.721,"amount":40.08,"total":68.97768},{"tradeID":116489,"date":"2026-11-13 04:17:11","timestamp":1794514631,"type":"buy","rate":1.726,"amount":13.61,"total":23.49086},{"tradeID":116490,"date":"2026-11-13 04:26:42","timestamp":1794515202,"type":"buy","rate":1.725,"amount":16.57,"total":28.58325},{"tradeID":116491,"date":"2026-11-13 04:31:35","timestamp":1794515495,"type":"sell","rate":1.725,"amount":3.32,"total":5.727},{"tradeID":116492,"date":"2026-11-13 04:36:54","timestamp":1794515814,"type":"buy","rate":1.736,"amount":3.56,"total":6.18016},{"tradeID":116493,"date":"2026-11-13 04:56:29","timestamp":1794516989,"type":"sell","rate":1.738,"amount":19.89,"total":34.56882},{"tradeID":116494,"date":"2026-11-13 04:56:37","timestamp":1794516997,"type":"buy","rate":1.741,"amount":4.39,"total":7.64299},{"tradeID":116495,"date":"2026-11-13 05:00:20","timestamp":1794517220,"type":"sell","rate":1.738,"amount":20.25,"total":35.1945},{"tradeID":116496,"date":"2026-11-13 05:06:38","timestamp":1794517598,"type":"sell","rate":1.739,"amount":6.66,"total":11.58174},{"tradeID":116497,"date":"2026-11-13 05:07:06","timestamp":1794517626,"type":"sell","rate":1.738,"amount":37.29,"total":64.81002},{"tradeID":116498,"date":"2026-11-13 05:12:23","timestamp":1794517943,"type":"buy","rate":1.743,"amount":47.39,"total":82.60077},{"tradeID":116499,"date":"2026-11-13 05:18:54","timestamp":1794518334,"type":"sell","rate":1.74,"amount":9.02,"total":15.6948},{"tradeID":116500,"date":"2026-11-13 05:22:37","timestamp":1794518557,"type":"sell","rate":1.741,"amount":10.2,"total":17.7582},{"tradeID":116501,"date":"2026-11-13 05:27:00","timestamp":1794518820,"type":"sell","rate":1.74,"amount":23.65,"total":41.151},{"tradeID":116502,"date":"2026-11-13 05:34:22","timestamp":1794519262,"type":"sell","rate":1.742,"amount":9.69,"total":16.87998},{"tradeID":116503,"date":"2026-11-13 05:45:23","timestamp":1794519923,"type":"buy","rate":1.741,"amount":4.77,"total":8.30457},{"tradeID":116504,"date":"2026-11-13 05:46:37","timestamp":1794519997,"type":"sell","rate":1.74,"amount":18.15,"total":31.581},{"tradeID":116505,"date":"2026-11-13 06:01:25","timestamp":1794520885,"type":"sell","rate":1.729,"amount":25.42,"total":43.95118},{"tradeID":116506,"date":"2026-11-13 06:03:38","timestamp":1794521018,"type":"buy","rate":1.733,"amount":60.66,"total":105.12378},{"tradeID":116507,"date":"2026-11-13 06:11:37","timestamp":1794521497,"type":"sell","rate":1.73,"amount":4.14,"total":7.1622},{"tradeID":116508,"date":"2026-11-13 06:15:35","timestamp":1794521735,"type":"buy","rate":1.737,"amount":23.15,"total":40.21155},{"tradeID":116509,"date":"2026-11-13 06:29:14","timestamp":1794522554,"type":"buy","rate":1.735,"amount":4.27,"total":7.40845},{"tradeID":116510,"date":"2026-11-13 06:31:27","timestamp":1794522687,"type":"buy","rate":1.735,"amount":9.31,"total":16.15285},{"tradeID":116511,"date":"2026-11-13 06:35:29","timestamp":1794522929,"type":"buy","rate":1.733,"amount":7.34,"total":12.72022},{"tradeID":116512,"date":"2026-11-13 06:50:37","timestamp":1794523837,"type":"sell","rate":1.731,"amount":19.3,"total":33.4083},{"tradeID":116513,"date":"2026-11-13 06:57:30","timestamp":1794524250,"type":"buy","rate":1.734,"amount":4.96,"total":8.60064},{"tradeID":116514,"date":"2026-11-13 07:09:07","timestamp":1794524947,"type":"sell","rate":1.73,"amount":3.8,"total":6.574},{"tradeID":116515,"date":"2026-11-13 07:15:01","timestamp":1794525301,"type":"buy","rate":1.731,"amount":36.57,"total":63.30267},{"tradeID":116516,"date":"2026-11-13 07:20:33","timestamp":1794525633,"type":"buy","rate":1.729,"amount":48,"total":82.992},{"tradeID":116517,"date":"2026-11-13 07:27:58","timestamp":1794526078,"type":"buy","rate":1.729,"amount":5.71,"total":9.87259},{"tradeID":116518,"date":"2026-11-13 07:28:00","timestamp":1794526080,"type":"buy","rate":1.729,"amount":4.19,"total":7.24451},{"tradeID":116519,"date":"2026-11-13 07:31:42","timestamp":1794526302,"type":"sell","rate":1.727,"amount":4.62,"total":7.97874},{"tradeID":116520,"date":"2026-11-13 07:48:58","timestamp":1794527338,"type":"sell","rate":1.712,"amount":5.33,"total":9.12496},{"tradeID":116521,"date":"2026-11-13 07:56:20","timestamp":1794527780,"type":"buy","rate":1.714,"amount":11.06,"total":18.95684},{"tradeID":116522,"date":"2026-11-13 07:57:15","timestamp":1794527835,"type":"buy","rate":1.713,"amount":62.77,"total":107.52501},{"tradeID":116523,"date":"2026-11-13 08:13:34","timestamp":1794528814,"type":"sell","rate":1.709,"amount":17.86,"total":30.52274},{"tradeID":116524,"date":"2026-11-13 08:17:35","timestamp":1794529055,"type":"buy","rate":1.715,"amount":107.2,"total":183.848},{"tradeID":116525,"date":"2026-11-13 08:17:42","timestamp":1794529062,"type":"buy","rate":1.715,"amount":98.89,"total":169.59635},{"tradeID":116526,"date":"2026-11-13 08:19:28","timestamp":1794529168,"type":"sell","rate":1.711,"amount":3.56,"total":6.09116},{"tradeID":116527,"date":"2026-11-13 08:20:32","timestamp":1794529232,"type":"sell","rate":1.713,"amount":2.86,"total":4.89918}],"elapsed":"36.414ms"}