{"result":"true","data":[{"tradeID":91583,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":1.987,"amount":34.41,"total":68.37267},{"tradeID":91584,"date":"2026-06-23 08:24:51","timestamp":1782174291,"type":"sell","rate":1.981,"amount":7.27,"total":14.40187},{"tradeID":91585,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":1.981,"amount":32.29,"total":63.96649},{"tradeID":91586,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":1.981,"amount":32.29,"total":63.96649},{"tradeID":91587,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":1.982,"amount":32.29,"total":63.99878},{"tradeID":91588,"date":"2026-06-23 08:26:21","timestamp":1782174381,"type":"buy","rate":1.982,"amount":32.29,"total":63.99878},{"tradeID":91589,"date":"2026-06-23 08:30:11","timestamp":1782174611,"type":"buy","rate":1.975,"amount":4.34,"total":8.5715},{"tradeID":91590,"date":"2026-06-23 08:30:12","timestamp":1782174612,"type":"buy","rate":1.975,"amount":4.34,"total":8.5715},{"tradeID":91591,"date":"2026-06-23 08:32:29","timestamp":1782174749,"type":"buy","rate":1.977,"amount":6.76,"total":13.36452},{"tradeID":91592,"date":"2026-06-23 08:38:04","timestamp":1782175084,"type":"sell","rate":1.974,"amount":48.39,"total":95.52186},{"tradeID":91593,"date":"2026-06-23 08:50:10","timestamp":1782175810,"type":"buy","rate":1.963,"amount":3.43,"total":6.73309},{"tradeID":91594,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"sell","rate":1.96,"amount":6.15,"total":12.054},{"tradeID":91595,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"sell","rate":1.96,"amount":6.15,"total":12.054},{"tradeID":91596,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"sell","rate":1.96,"amount":6.15,"total":12.054},{"tradeID":91597,"date":"2026-06-23 08:53:17","timestamp":1782175997,"type":"sell","rate":1.96,"amount":6.15,"total":12.054},{"tradeID":91598,"date":"2026-06-23 08:55:21","timestamp":1782176121,"type":"sell","rate":1.962,"amount":160.62,"total":315.13644},{"tradeID":91599,"date":"2026-06-23 08:56:18","timestamp":1782176178,"type":"sell","rate":1.964,"amount":29.6,"total":58.1344},{"tradeID":91600,"date":"2026-06-23 08:57:49","timestamp":1782176269,"type":"sell","rate":1.962,"amount":18.49,"total":36.27738},{"tradeID":91601,"date":"2026-06-23 08:58:01","timestamp":1782176281,"type":"sell","rate":1.961,"amount":13.11,"total":25.70871},{"tradeID":91602,"date":"2026-06-23 08:58:52","timestamp":1782176332,"type":"buy","rate":1.965,"amount":123.67,"total":243.01155},{"tradeID":91603,"date":"2026-06-23 09:06:32","timestamp":1782176792,"type":"sell","rate":1.986,"amount":25.89,"total":51.41754},{"tradeID":91604,"date":"2026-06-23 09:14:57","timestamp":1782177297,"type":"sell","rate":1.994,"amount":14.85,"total":29.6109},{"tradeID":91605,"date":"2026-06-23 09:16:02","timestamp":1782177362,"type":"sell","rate":1.992,"amount":4.15,"total":8.2668},{"tradeID":91606,"date":"2026-06-23 09:16:02","timestamp":1782177362,"type":"sell","rate":1.992,"amount":4.15,"total":8.2668},{"tradeID":91607,"date":"2026-06-23 09:16:03","timestamp":1782177363,"type":"sell","rate":1.991,"amount":4.15,"total":8.26265},{"tradeID":91608,"date":"2026-06-23 09:16:03","timestamp":1782177363,"type":"sell","rate":1.991,"amount":4.15,"total":8.26265},{"tradeID":91609,"date":"2026-06-23 09:16:03","timestamp":1782177363,"type":"sell","rate":1.991,"amount":4.15,"total":8.26265},{"tradeID":91610,"date":"2026-06-23 09:24:44","timestamp":1782177884,"type":"buy","rate":1.995,"amount":7.98,"total":15.9201},{"tradeID":91611,"date":"2026-06-23 09:26:42","timestamp":1782178002,"type":"buy","rate":1.995,"amount":43.31,"total":86.40345},{"tradeID":91612,"date":"2026-06-23 09:27:40","timestamp":1782178060,"type":"sell","rate":1.989,"amount":49.24,"total":97.93836},{"tradeID":91613,"date":"2026-06-23 09:29:55","timestamp":1782178195,"type":"buy","rate":1.997,"amount":8.06,"total":16.09582},{"tradeID":91614,"date":"2026-06-23 09:37:55","timestamp":1782178675,"type":"buy","rate":2.036,"amount":25.88,"total":52.69168},{"tradeID":91615,"date":"2026-06-23 09:40:52","timestamp":1782178852,"type":"buy","rate":2.03,"amount":12.96,"total":26.3088},{"tradeID":91616,"date":"2026-06-23 09:41:05","timestamp":1782178865,"type":"buy","rate":2.028,"amount":3.32,"total":6.73296},{"tradeID":91617,"date":"2026-06-23 09:43:58","timestamp":1782179038,"type":"buy","rate":2.035,"amount":3.58,"total":7.2853},{"tradeID":91618,"date":"2026-06-23 09:43:58","timestamp":1782179038,"type":"buy","rate":2.035,"amount":3.03,"total":6.16605},{"tradeID":91619,"date":"2026-06-23 09:43:58","timestamp":1782179038,"type":"buy","rate":2.035,"amount":4.28,"total":8.7098},{"tradeID":91620,"date":"2026-06-23 09:43:58","timestamp":1782179038,"type":"buy","rate":2.036,"amount":3.45,"total":7.0242},{"tradeID":91621,"date":"2026-06-23 09:45:21","timestamp":1782179121,"type":"buy","rate":2.038,"amount":49.01,"total":99.88238},{"tradeID":91622,"date":"2026-06-23 09:45:21","timestamp":1782179121,"type":"buy","rate":2.038,"amount":49.01,"total":99.88238},{"tradeID":91623,"date":"2026-06-23 09:48:29","timestamp":1782179309,"type":"sell","rate":2.053,"amount":142.86,"total":293.29158},{"tradeID":91624,"date":"2026-06-23 09:53:18","timestamp":1782179598,"type":"buy","rate":2.051,"amount":19.23,"total":39.44073},{"tradeID":91625,"date":"2026-06-23 09:53:34","timestamp":1782179614,"type":"sell","rate":2.046,"amount":2.58,"total":5.27868},{"tradeID":91626,"date":"2026-06-23 09:55:28","timestamp":1782179728,"type":"buy","rate":2.047,"amount":146.01,"total":298.88247},{"tradeID":91627,"date":"2026-06-23 09:57:09","timestamp":1782179829,"type":"sell","rate":2.041,"amount":33.01,"total":67.37341},{"tradeID":91628,"date":"2026-06-23 09:57:37","timestamp":1782179857,"type":"buy","rate":2.04,"amount":76.58,"total":156.2232},{"tradeID":91629,"date":"2026-06-23 10:05:47","timestamp":1782180347,"type":"sell","rate":2.039,"amount":7.1,"total":14.4769},{"tradeID":91630,"date":"2026-06-23 10:05:47","timestamp":1782180347,"type":"sell","rate":2.039,"amount":6.7,"total":13.6613},{"tradeID":91631,"date":"2026-06-23 10:05:47","timestamp":1782180347,"type":"sell","rate":2.039,"amount":7.01,"total":14.29339},{"tradeID":91632,"date":"2026-06-23 10:05:48","timestamp":1782180348,"type":"sell","rate":2.039,"amount":4.08,"total":8.31912}],"elapsed":"33.105ms"}