{"elapsed":"10ms","result":"true","data":[{"tradeID":"3128962","total":"9.018692","date":"2026-08-07 17:02:49","rate":"0.004478","amount":"2014","timestamp":"1786122169","type":"buy"},{"tradeID":"3128963","total":"4.967046","date":"2026-08-07 17:04:29","rate":"0.004491","amount":"1106","timestamp":"1786122269","type":"buy"},{"tradeID":"3128964","total":"15.996942","date":"2026-08-07 17:04:50","rate":"0.004491","amount":"3562","timestamp":"1786122290","type":"buy"},{"tradeID":"3128965","total":"15.907122","date":"2026-08-07 17:06:29","rate":"0.004491","amount":"3542","timestamp":"1786122389","type":"buy"},{"tradeID":"3128966","total":"7.118235","date":"2026-08-07 17:07:12","rate":"0.004491","amount":"1585","timestamp":"1786122432","type":"sell"},{"tradeID":"3128967","total":"7.809849","date":"2026-08-07 17:07:29","rate":"0.004491","amount":"1739","timestamp":"1786122449","type":"buy"},{"tradeID":"3128968","total":"17.133165","date":"2026-08-07 17:07:58","rate":"0.004491","amount":"3815","timestamp":"1786122478","type":"sell"},{"tradeID":"3128969","total":"20.70351","date":"2026-08-07 17:08:11","rate":"0.004491","amount":"4610","timestamp":"1786122491","type":"sell"},{"tradeID":"3128970","total":"12.017916","date":"2026-08-07 17:09:12","rate":"0.004491","amount":"2676","timestamp":"1786122552","type":"sell"},{"tradeID":"3128971","total":"21.64662","date":"2026-08-07 17:10:32","rate":"0.004491","amount":"4820","timestamp":"1786122632","type":"sell"},{"tradeID":"3128972","total":"6.008958","date":"2026-08-07 17:11:40","rate":"0.004491","amount":"1338","timestamp":"1786122700","type":"sell"},{"tradeID":"3128973","total":"10.675107","date":"2026-08-07 17:13:02","rate":"0.004491","amount":"2377","timestamp":"1786122782","type":"sell"},{"tradeID":"3128974","total":"17.285859","date":"2026-08-07 17:13:58","rate":"0.004491","amount":"3849","timestamp":"1786122838","type":"buy"},{"tradeID":"3128975","total":"22.41009","date":"2026-08-07 17:14:21","rate":"0.004491","amount":"4990","timestamp":"1786122861","type":"sell"},{"tradeID":"3128976","total":"10.234989","date":"2026-08-07 17:14:58","rate":"0.004491","amount":"2279","timestamp":"1786122898","type":"sell"},{"tradeID":"3128977","total":"17.007417","date":"2026-08-07 17:16:20","rate":"0.004491","amount":"3787","timestamp":"1786122980","type":"sell"},{"tradeID":"3128978","total":"19.944531","date":"2026-08-07 17:17:13","rate":"0.004491","amount":"4441","timestamp":"1786123033","type":"buy"},{"tradeID":"3128979","total":"19.100223","date":"2026-08-07 17:18:44","rate":"0.004491","amount":"4253","timestamp":"1786123124","type":"sell"},{"tradeID":"3128980","total":"8.362242","date":"2026-08-07 17:19:20","rate":"0.004491","amount":"1862","timestamp":"1786123160","type":"sell"},{"tradeID":"3128981","total":"12.610164","date":"2026-08-07 17:20:01","rate":"0.004494","amount":"2806","timestamp":"1786123201","type":"sell"},{"tradeID":"3128982","total":"12.233484","date":"2026-08-07 17:21:18","rate":"0.004491","amount":"2724","timestamp":"1786123278","type":"buy"},{"tradeID":"3128983","total":"7.45506","date":"2026-08-07 17:22:24","rate":"0.004491","amount":"1660","timestamp":"1786123344","type":"sell"},{"tradeID":"3128984","total":"7.293384","date":"2026-08-07 17:23:26","rate":"0.004491","amount":"1624","timestamp":"1786123406","type":"buy"},{"tradeID":"3128985","total":"10.140678","date":"2026-08-07 17:24:35","rate":"0.004491","amount":"2258","timestamp":"1786123475","type":"buy"},{"tradeID":"3128986","total":"8.901162","date":"2026-08-07 17:24:50","rate":"0.004491","amount":"1982","timestamp":"1786123490","type":"sell"},{"tradeID":"3128987","total":"5.115249","date":"2026-08-07 17:25:09","rate":"0.004491","amount":"1139","timestamp":"1786123509","type":"sell"},{"tradeID":"3128988","total":"14.555331","date":"2026-08-07 17:25:39","rate":"0.004491","amount":"3241","timestamp":"1786123539","type":"buy"},{"tradeID":"3128989","total":"15.233472","date":"2026-08-07 17:26:40","rate":"0.004491","amount":"3392","timestamp":"1786123600","type":"sell"},{"tradeID":"3128990","total":"6.049377","date":"2026-08-07 17:28:19","rate":"0.004491","amount":"1347","timestamp":"1786123699","type":"sell"},{"tradeID":"3128991","total":"9.426609","date":"2026-08-07 17:29:30","rate":"0.004491","amount":"2099","timestamp":"1786123770","type":"buy"},{"tradeID":"3128992","total":"5.133213","date":"2026-08-07 17:29:51","rate":"0.004491","amount":"1143","timestamp":"1786123791","type":"sell"},{"tradeID":"3128993","total":"10.625706","date":"2026-08-07 17:31:01","rate":"0.004491","amount":"2366","timestamp":"1786123861","type":"buy"},{"tradeID":"3128994","total":"12.511926","date":"2026-08-07 17:32:17","rate":"0.004491","amount":"2786","timestamp":"1786123937","type":"buy"},{"tradeID":"3128995","total":"10.931094","date":"2026-08-07 17:33:56","rate":"0.004491","amount":"2434","timestamp":"1786124036","type":"buy"},{"tradeID":"3128996","total":"17.55981","date":"2026-08-07 17:35:07","rate":"0.004491","amount":"3910","timestamp":"1786124107","type":"sell"},{"tradeID":"3128997","total":"20.443032","date":"2026-08-07 17:35:43","rate":"0.004491","amount":"4552","timestamp":"1786124143","type":"buy"},{"tradeID":"3128998","total":"9.220023","date":"2026-08-07 17:36:49","rate":"0.004491","amount":"2053","timestamp":"1786124209","type":"sell"},{"tradeID":"3128999","total":"13.553838","date":"2026-08-07 17:37:09","rate":"0.004491","amount":"3018","timestamp":"1786124229","type":"sell"},{"tradeID":"3129000","total":"10.535886","date":"2026-08-07 17:38:18","rate":"0.004491","amount":"2346","timestamp":"1786124298","type":"sell"},{"tradeID":"3129001","total":"13.949046","date":"2026-08-07 17:39:46","rate":"0.004491","amount":"3106","timestamp":"1786124386","type":"buy"},{"tradeID":"3129002","total":"6.740991","date":"2026-08-07 17:41:23","rate":"0.004491","amount":"1501","timestamp":"1786124483","type":"sell"},{"tradeID":"3129003","total":"7.733502","date":"2026-08-07 17:42:53","rate":"0.004491","amount":"1722","timestamp":"1786124573","type":"sell"},{"tradeID":"3129004","total":"5.532912","date":"2026-08-07 17:44:13","rate":"0.004491","amount":"1232","timestamp":"1786124653","type":"sell"},{"tradeID":"3129005","total":"10.854747","date":"2026-08-07 17:45:55","rate":"0.004491","amount":"2417","timestamp":"1786124755","type":"sell"},{"tradeID":"3129006","total":"11.54828","date":"2026-08-07 17:47:23","rate":"0.00449","amount":"2572","timestamp":"1786124843","type":"buy"},{"tradeID":"3129007","total":"22.40061","date":"2026-08-07 17:47:41","rate":"0.00449","amount":"4989","timestamp":"1786124861","type":"buy"},{"tradeID":"3129008","total":"14.71822","date":"2026-08-07 17:48:56","rate":"0.00449","amount":"3278","timestamp":"1786124936","type":"buy"},{"tradeID":"3129009","total":"16.51871","date":"2026-08-07 17:49:56","rate":"0.00449","amount":"3679","timestamp":"1786124996","type":"sell"},{"tradeID":"3129010","total":"8.03261","date":"2026-08-07 17:50:58","rate":"0.00449","amount":"1789","timestamp":"1786125058","type":"sell"},{"tradeID":"3129011","total":"9.19103","date":"2026-08-07 17:51:37","rate":"0.00449","amount":"2047","timestamp":"1786125097","type":"sell"},{"tradeID":"3129012","total":"13.2006","date":"2026-08-07 17:52:51","rate":"0.00449","amount":"2940","timestamp":"1786125171","type":"sell"},{"tradeID":"3129013","total":"18.67391","date":"2026-08-07 17:54:33","rate":"0.00449","amount":"4159","timestamp":"1786125273","type":"sell"},{"tradeID":"3129014","total":"14.82149","date":"2026-08-07 17:55:56","rate":"0.00449","amount":"3301","timestamp":"1786125356","type":"buy"},{"tradeID":"3129015","total":"18.19797","date":"2026-08-07 17:56:45","rate":"0.00449","amount":"4053","timestamp":"1786125405","type":"buy"},{"tradeID":"3129016","total":"7.88893","date":"2026-08-07 17:58:10","rate":"0.00449","amount":"1757","timestamp":"1786125490","type":"sell"},{"tradeID":"3129017","total":"10.96009","date":"2026-08-07 17:58:50","rate":"0.00449","amount":"2441","timestamp":"1786125530","type":"sell"},{"tradeID":"3129018","total":"9.121648","date":"2026-08-07 18:00:05","rate":"0.004489","amount":"2032","timestamp":"1786125605","type":"sell"},{"tradeID":"3129019","total":"5.274575","date":"2026-08-07 18:01:47","rate":"0.004489","amount":"1175","timestamp":"1786125707","type":"sell"},{"tradeID":"3129020","total":"14.041592","date":"2026-08-07 18:02:34","rate":"0.004489","amount":"3128","timestamp":"1786125754","type":"sell"},{"tradeID":"3129021","total":"7.101598","date":"2026-08-07 18:03:18","rate":"0.004489","amount":"1582","timestamp":"1786125798","type":"sell"},{"tradeID":"3129022","total":"15.056106","date":"2026-08-07 18:04:07","rate":"0.004489","amount":"3354","timestamp":"1786125847","type":"sell"},{"tradeID":"3129023","total":"10.284299","date":"2026-08-07 18:04:30","rate":"0.004489","amount":"2291","timestamp":"1786125870","type":"buy"},{"tradeID":"3129024","total":"4.583269","date":"2026-08-07 18:04:44","rate":"0.004489","amount":"1021","timestamp":"1786125884","type":"sell"},{"tradeID":"3129025","total":"1.03224","date":"2026-08-07 18:05:17","rate":"0.004488","amount":"230","timestamp":"1786125917","type":"sell"},{"tradeID":"3129026","total":"17.246738","date":"2026-08-07 18:06:01","rate":"0.004489","amount":"3842","timestamp":"1786125961","type":"buy"},{"tradeID":"3129027","total":"13.965279","date":"2026-08-07 18:07:29","rate":"0.004489","amount":"3111","timestamp":"1786126049","type":"buy"},{"tradeID":"3129028","total":"12.1203","date":"2026-08-07 18:08:18","rate":"0.004489","amount":"2700","timestamp":"1786126098","type":"sell"},{"tradeID":"3129029","total":"14.216663","date":"2026-08-07 18:09:37","rate":"0.004489","amount":"3167","timestamp":"1786126177","type":"buy"},{"tradeID":"3129030","total":"19.581018","date":"2026-08-07 18:10:16","rate":"0.004489","amount":"4362","timestamp":"1786126216","type":"sell"},{"tradeID":"3129031","total":"6.248688","date":"2026-08-07 18:11:55","rate":"0.004489","amount":"1392","timestamp":"1786126315","type":"sell"},{"tradeID":"3129032","total":"7.896151","date":"2026-08-07 18:12:17","rate":"0.004489","amount":"1759","timestamp":"1786126337","type":"sell"},{"tradeID":"3129033","total":"7.31707","date":"2026-08-07 18:12:58","rate":"0.004489","amount":"1630","timestamp":"1786126378","type":"buy"},{"tradeID":"3129034","total":"9.054313","date":"2026-08-07 18:13:59","rate":"0.004489","amount":"2017","timestamp":"1786126439","type":"sell"},{"tradeID":"3129035","total":"18.108626","date":"2026-08-07 18:14:32","rate":"0.004489","amount":"4034","timestamp":"1786126472","type":"buy"},{"tradeID":"3129036","total":"21.340706","date":"2026-08-07 18:14:47","rate":"0.004489","amount":"4754","timestamp":"1786126487","type":"sell"},{"tradeID":"3129037","total":"20.555131","date":"2026-08-07 18:16:02","rate":"0.004489","amount":"4579","timestamp":"1786126562","type":"sell"},{"tradeID":"3129038","total":"6.773901","date":"2026-08-07 18:17:21","rate":"0.004489","amount":"1509","timestamp":"1786126641","type":"sell"},{"tradeID":"3129039","total":"13.327841","date":"2026-08-07 18:18:06","rate":"0.004489","amount":"2969","timestamp":"1786126686","type":"sell"},{"tradeID":"3129040","total":"8.690704","date":"2026-08-07 18:18:06","rate":"0.004489","amount":"1936","timestamp":"1786126686","type":"sell"},{"tradeID":"3129041","total":"12.546755","date":"2026-08-07 18:18:20","rate":"0.004489","amount":"2795","timestamp":"1786126700","type":"sell"}]}