{"elapsed":"10ms","result":"true","data":[{"tradeID":"3260371","total":"7.173936","date":"2026-11-12 18:33:11","rate":"0.001848","amount":"3882","timestamp":"1794508391","type":"buy"},{"tradeID":"3260372","total":"6.11026","date":"2026-11-12 18:36:27","rate":"0.001846","amount":"3310","timestamp":"1794508587","type":"buy"},{"tradeID":"3260373","total":"7.17412","date":"2026-11-12 18:36:53","rate":"0.001849","amount":"3880","timestamp":"1794508613","type":"buy"},{"tradeID":"3260374","total":"4.459936","date":"2026-11-12 18:39:22","rate":"0.001846","amount":"2416","timestamp":"1794508762","type":"buy"},{"tradeID":"3260375","total":"4.561466","date":"2026-11-12 18:40:52","rate":"0.001846","amount":"2471","timestamp":"1794508852","type":"buy"},{"tradeID":"3260376","total":"7.173936","date":"2026-11-12 18:43:22","rate":"0.001848","amount":"3882","timestamp":"1794509002","type":"buy"},{"tradeID":"3260377","total":"9.31475","date":"2026-11-12 18:43:22","rate":"0.00185","amount":"5035","timestamp":"1794509002","type":"buy"},{"tradeID":"3260378","total":"4.09812","date":"2026-11-12 18:44:47","rate":"0.001846","amount":"2220","timestamp":"1794509087","type":"sell"},{"tradeID":"3260379","total":"7.17615","date":"2026-11-12 18:46:26","rate":"0.00185","amount":"3879","timestamp":"1794509186","type":"buy"},{"tradeID":"3260380","total":"9.314232","date":"2026-11-12 18:46:26","rate":"0.001851","amount":"5032","timestamp":"1794509186","type":"buy"},{"tradeID":"3260381","total":"4.679328","date":"2026-11-12 18:46:28","rate":"0.001851","amount":"2528","timestamp":"1794509188","type":"sell"},{"tradeID":"3260382","total":"11.455246","date":"2026-11-12 18:46:49","rate":"0.001853","amount":"6182","timestamp":"1794509209","type":"buy"},{"tradeID":"3260383","total":"5.066187","date":"2026-11-12 18:49:20","rate":"0.001851","amount":"2737","timestamp":"1794509360","type":"sell"},{"tradeID":"3260384","total":"1.380808","date":"2026-11-12 18:51:08","rate":"0.001846","amount":"748","timestamp":"1794509468","type":"sell"},{"tradeID":"3260385","total":"4.097384","date":"2026-11-12 19:20:14","rate":"0.001849","amount":"2216","timestamp":"1794511214","type":"sell"},{"tradeID":"3260386","total":"4.988602","date":"2026-11-12 19:23:25","rate":"0.001849","amount":"2698","timestamp":"1794511405","type":"sell"},{"tradeID":"3260387","total":"3.860712","date":"2026-11-12 19:27:46","rate":"0.001849","amount":"2088","timestamp":"1794511666","type":"buy"},{"tradeID":"3260388","total":"5.032978","date":"2026-11-12 19:32:03","rate":"0.001849","amount":"2722","timestamp":"1794511923","type":"sell"},{"tradeID":"3260389","total":"5.452701","date":"2026-11-12 19:34:58","rate":"0.001849","amount":"2949","timestamp":"1794512098","type":"sell"},{"tradeID":"3260390","total":"4.065951","date":"2026-11-12 19:35:39","rate":"0.001849","amount":"2199","timestamp":"1794512139","type":"sell"},{"tradeID":"3260391","total":"4.905397","date":"2026-11-12 19:36:33","rate":"0.001849","amount":"2653","timestamp":"1794512193","type":"sell"},{"tradeID":"3260392","total":"3.807091","date":"2026-11-12 19:39:28","rate":"0.001849","amount":"2059","timestamp":"1794512368","type":"buy"},{"tradeID":"3260393","total":"4.816645","date":"2026-11-12 19:42:35","rate":"0.001849","amount":"2605","timestamp":"1794512555","type":"sell"},{"tradeID":"3260394","total":"4.716799","date":"2026-11-12 19:44:19","rate":"0.001849","amount":"2551","timestamp":"1794512659","type":"sell"},{"tradeID":"3260395","total":"4.683517","date":"2026-11-12 19:47:47","rate":"0.001849","amount":"2533","timestamp":"1794512867","type":"sell"},{"tradeID":"3260396","total":"5.299234","date":"2026-11-12 19:51:03","rate":"0.001849","amount":"2866","timestamp":"1794513063","type":"sell"},{"tradeID":"3260397","total":"4.441298","date":"2026-11-12 19:52:24","rate":"0.001849","amount":"2402","timestamp":"1794513144","type":"sell"},{"tradeID":"3260398","total":"5.902008","date":"2026-11-12 19:54:39","rate":"0.001849","amount":"3192","timestamp":"1794513279","type":"buy"},{"tradeID":"3260399","total":"4.637292","date":"2026-11-12 19:57:47","rate":"0.001849","amount":"2508","timestamp":"1794513467","type":"sell"},{"tradeID":"3260400","total":"4.578124","date":"2026-11-12 19:58:55","rate":"0.001849","amount":"2476","timestamp":"1794513535","type":"sell"},{"tradeID":"3260401","total":"4.32666","date":"2026-11-12 20:02:51","rate":"0.001849","amount":"2340","timestamp":"1794513771","type":"sell"},{"tradeID":"3260402","total":"5.63945","date":"2026-11-12 20:06:30","rate":"0.001849","amount":"3050","timestamp":"1794513990","type":"sell"},{"tradeID":"3260403","total":"4.219418","date":"2026-11-12 20:10:50","rate":"0.001849","amount":"2282","timestamp":"1794514250","type":"sell"},{"tradeID":"3260404","total":"4.607708","date":"2026-11-12 20:15:07","rate":"0.001849","amount":"2492","timestamp":"1794514507","type":"sell"},{"tradeID":"3260405","total":"5.193841","date":"2026-11-12 20:17:38","rate":"0.001849","amount":"2809","timestamp":"1794514658","type":"sell"},{"tradeID":"3260406","total":"5.108787","date":"2026-11-12 20:22:01","rate":"0.001849","amount":"2763","timestamp":"1794514921","type":"sell"},{"tradeID":"3260407","total":"5.593225","date":"2026-11-12 20:25:56","rate":"0.001849","amount":"3025","timestamp":"1794515156","type":"buy"},{"tradeID":"3260408","total":"6.458557","date":"2026-11-12 20:27:04","rate":"0.001849","amount":"3493","timestamp":"1794515224","type":"buy"},{"tradeID":"3260409","total":"5.1772","date":"2026-11-12 20:29:08","rate":"0.001849","amount":"2800","timestamp":"1794515348","type":"sell"},{"tradeID":"3260410","total":"3.832977","date":"2026-11-12 20:30:12","rate":"0.001849","amount":"2073","timestamp":"1794515412","type":"sell"},{"tradeID":"3260411","total":"4.759326","date":"2026-11-12 20:34:31","rate":"0.001849","amount":"2574","timestamp":"1794515671","type":"buy"},{"tradeID":"3260412","total":"5.352855","date":"2026-11-12 20:35:31","rate":"0.001849","amount":"2895","timestamp":"1794515731","type":"sell"},{"tradeID":"3260413","total":"4.700158","date":"2026-11-12 20:37:16","rate":"0.001849","amount":"2542","timestamp":"1794515836","type":"sell"},{"tradeID":"3260414","total":"5.970421","date":"2026-11-12 20:41:10","rate":"0.001849","amount":"3229","timestamp":"1794516070","type":"sell"},{"tradeID":"3260415","total":"5.031129","date":"2026-11-12 20:43:56","rate":"0.001849","amount":"2721","timestamp":"1794516236","type":"buy"},{"tradeID":"3260416","total":"4.322962","date":"2026-11-12 20:45:07","rate":"0.001849","amount":"2338","timestamp":"1794516307","type":"sell"},{"tradeID":"3260417","total":"6.014797","date":"2026-11-12 20:49:11","rate":"0.001849","amount":"3253","timestamp":"1794516551","type":"sell"},{"tradeID":"3260418","total":"3.77196","date":"2026-11-12 20:49:45","rate":"0.001849","amount":"2040","timestamp":"1794516585","type":"sell"},{"tradeID":"3260419","total":"3.705396","date":"2026-11-12 20:52:23","rate":"0.001849","amount":"2004","timestamp":"1794516743","type":"sell"},{"tradeID":"3260420","total":"4.064102","date":"2026-11-12 20:56:09","rate":"0.001849","amount":"2198","timestamp":"1794516969","type":"sell"},{"tradeID":"3260421","total":"4.498617","date":"2026-11-12 20:57:22","rate":"0.001849","amount":"2433","timestamp":"1794517042","type":"sell"},{"tradeID":"3260422","total":"6.225583","date":"2026-11-12 20:58:40","rate":"0.001849","amount":"3367","timestamp":"1794517120","type":"buy"},{"tradeID":"3260423","total":"4.885058","date":"2026-11-12 21:03:33","rate":"0.001849","amount":"2642","timestamp":"1794517413","type":"sell"},{"tradeID":"3260424","total":"4.742685","date":"2026-11-12 21:04:34","rate":"0.001849","amount":"2565","timestamp":"1794517474","type":"sell"},{"tradeID":"3260425","total":"4.910944","date":"2026-11-12 21:09:18","rate":"0.001849","amount":"2656","timestamp":"1794517758","type":"sell"},{"tradeID":"3260426","total":"3.893994","date":"2026-11-12 21:16:58","rate":"0.001849","amount":"2106","timestamp":"1794518218","type":"sell"},{"tradeID":"3260427","total":"5.180898","date":"2026-11-12 21:25:05","rate":"0.001849","amount":"2802","timestamp":"1794518705","type":"sell"},{"tradeID":"3260428","total":"4.990451","date":"2026-11-12 21:27:07","rate":"0.001849","amount":"2699","timestamp":"1794518827","type":"sell"},{"tradeID":"3260429","total":"7.1765","date":"2026-11-12 21:35:37","rate":"0.001852","amount":"3875","timestamp":"1794519337","type":"buy"},{"tradeID":"3260430","total":"0.789378","date":"2026-11-12 21:35:37","rate":"0.001853","amount":"426","timestamp":"1794519337","type":"buy"},{"tradeID":"3260431","total":"4.4696","date":"2026-11-12 23:30:24","rate":"0.00185","amount":"2416","timestamp":"1794526224","type":"sell"},{"tradeID":"3260432","total":"4.368868","date":"2026-11-12 23:31:17","rate":"0.001852","amount":"2359","timestamp":"1794526277","type":"buy"},{"tradeID":"3260433","total":"4.433688","date":"2026-11-12 23:33:14","rate":"0.001852","amount":"2394","timestamp":"1794526394","type":"sell"},{"tradeID":"3260434","total":"4.054028","date":"2026-11-12 23:38:12","rate":"0.001852","amount":"2189","timestamp":"1794526692","type":"sell"},{"tradeID":"3260435","total":"5.43562","date":"2026-11-12 23:42:23","rate":"0.001852","amount":"2935","timestamp":"1794526943","type":"buy"},{"tradeID":"3260436","total":"4.930024","date":"2026-11-12 23:43:54","rate":"0.001852","amount":"2662","timestamp":"1794527034","type":"sell"},{"tradeID":"3260437","total":"5.918992","date":"2026-11-12 23:46:35","rate":"0.001852","amount":"3196","timestamp":"1794527195","type":"buy"},{"tradeID":"3260438","total":"3.765116","date":"2026-11-12 23:49:16","rate":"0.001852","amount":"2033","timestamp":"1794527356","type":"sell"},{"tradeID":"3260439","total":"3.704","date":"2026-11-12 23:52:54","rate":"0.001852","amount":"2000","timestamp":"1794527574","type":"sell"},{"tradeID":"3260440","total":"6.163456","date":"2026-11-12 23:58:26","rate":"0.001852","amount":"3328","timestamp":"1794527906","type":"sell"},{"tradeID":"3260441","total":"6.178272","date":"2026-11-13 00:02:14","rate":"0.001852","amount":"3336","timestamp":"1794528134","type":"sell"},{"tradeID":"3260442","total":"4.031804","date":"2026-11-13 00:03:27","rate":"0.001852","amount":"2177","timestamp":"1794528207","type":"buy"},{"tradeID":"3260443","total":"5.900472","date":"2026-11-13 00:06:24","rate":"0.001852","amount":"3186","timestamp":"1794528384","type":"sell"},{"tradeID":"3260444","total":"5.72268","date":"2026-11-13 00:11:23","rate":"0.001852","amount":"3090","timestamp":"1794528683","type":"sell"},{"tradeID":"3260445","total":"6.043076","date":"2026-11-13 00:12:17","rate":"0.001852","amount":"3263","timestamp":"1794528737","type":"sell"},{"tradeID":"3260446","total":"5.730088","date":"2026-11-13 00:16:24","rate":"0.001852","amount":"3094","timestamp":"1794528984","type":"sell"},{"tradeID":"3260447","total":"5.654156","date":"2026-11-13 00:19:51","rate":"0.001852","amount":"3053","timestamp":"1794529191","type":"sell"},{"tradeID":"3260448","total":"4.439244","date":"2026-11-13 00:21:57","rate":"0.001852","amount":"2397","timestamp":"1794529317","type":"sell"},{"tradeID":"3260449","total":"3.846604","date":"2026-11-13 00:26:10","rate":"0.001852","amount":"2077","timestamp":"1794529570","type":"sell"},{"tradeID":"3260450","total":"5.856024","date":"2026-11-13 00:27:14","rate":"0.001852","amount":"3162","timestamp":"1794529634","type":"sell"}]}