{"elapsed":"10ms","result":"true","data":[{"tradeID":"3068889","total":"5.907258","date":"2026-06-22 21:03:49","rate":"0.004878","amount":"1211","timestamp":"1782162229","type":"sell"},{"tradeID":"3068890","total":"7.80174","date":"2026-06-22 21:03:49","rate":"0.00487","amount":"1602","timestamp":"1782162229","type":"sell"},{"tradeID":"3068891","total":"9.694828","date":"2026-06-22 21:03:49","rate":"0.004862","amount":"1994","timestamp":"1782162229","type":"sell"},{"tradeID":"3068892","total":"11.588885","date":"2026-06-22 21:03:49","rate":"0.004855","amount":"2387","timestamp":"1782162229","type":"sell"},{"tradeID":"3068893","total":"13.484354","date":"2026-06-22 21:03:49","rate":"0.004847","amount":"2782","timestamp":"1782162229","type":"sell"},{"tradeID":"3068894","total":"15.38152","date":"2026-06-22 21:03:49","rate":"0.00484","amount":"3178","timestamp":"1782162229","type":"sell"},{"tradeID":"3068895","total":"17.2744","date":"2026-06-22 21:03:49","rate":"0.004832","amount":"3575","timestamp":"1782162229","type":"sell"},{"tradeID":"3068896","total":"19.169725","date":"2026-06-22 21:03:49","rate":"0.004825","amount":"3973","timestamp":"1782162229","type":"sell"},{"tradeID":"3068897","total":"7.028003","date":"2026-06-22 21:03:49","rate":"0.004817","amount":"1459","timestamp":"1782162229","type":"sell"},{"tradeID":"3068898","total":"8.626032","date":"2026-06-22 21:04:30","rate":"0.004857","amount":"1776","timestamp":"1782162270","type":"buy"},{"tradeID":"3068899","total":"14.668875","date":"2026-06-22 21:06:10","rate":"0.004875","amount":"3009","timestamp":"1782162370","type":"sell"},{"tradeID":"3068900","total":"8.4111","date":"2026-06-22 21:07:40","rate":"0.004876","amount":"1725","timestamp":"1782162460","type":"sell"},{"tradeID":"3068901","total":"14.219296","date":"2026-06-22 21:09:13","rate":"0.004883","amount":"2912","timestamp":"1782162553","type":"sell"},{"tradeID":"3068902","total":"19.566181","date":"2026-06-22 21:10:46","rate":"0.004883","amount":"4007","timestamp":"1782162646","type":"sell"},{"tradeID":"3068903","total":"11.460401","date":"2026-06-22 21:11:16","rate":"0.004883","amount":"2347","timestamp":"1782162676","type":"buy"},{"tradeID":"3068904","total":"12.095191","date":"2026-06-22 21:12:22","rate":"0.004883","amount":"2477","timestamp":"1782162742","type":"buy"},{"tradeID":"3068905","total":"23.614188","date":"2026-06-22 21:12:40","rate":"0.004883","amount":"4836","timestamp":"1782162760","type":"sell"},{"tradeID":"3068906","total":"12.046361","date":"2026-06-22 21:13:16","rate":"0.004883","amount":"2467","timestamp":"1782162796","type":"sell"},{"tradeID":"3068907","total":"19.390393","date":"2026-06-22 21:13:56","rate":"0.004883","amount":"3971","timestamp":"1782162836","type":"sell"},{"tradeID":"3068908","total":"20.992017","date":"2026-06-22 21:15:03","rate":"0.004883","amount":"4299","timestamp":"1782162903","type":"sell"},{"tradeID":"3068909","total":"11.147889","date":"2026-06-22 21:15:25","rate":"0.004883","amount":"2283","timestamp":"1782162925","type":"sell"},{"tradeID":"3068910","total":"19.14136","date":"2026-06-22 21:16:35","rate":"0.004883","amount":"3920","timestamp":"1782162995","type":"buy"},{"tradeID":"3068911","total":"10.620525","date":"2026-06-22 21:18:11","rate":"0.004883","amount":"2175","timestamp":"1782163091","type":"buy"},{"tradeID":"3068912","total":"6.455326","date":"2026-06-22 21:19:13","rate":"0.004883","amount":"1322","timestamp":"1782163153","type":"sell"},{"tradeID":"3068913","total":"9.057965","date":"2026-06-22 21:19:34","rate":"0.004883","amount":"1855","timestamp":"1782163174","type":"sell"},{"tradeID":"3068914","total":"18.301484","date":"2026-06-22 21:20:19","rate":"0.004883","amount":"3748","timestamp":"1782163219","type":"buy"},{"tradeID":"3068915","total":"18.418676","date":"2026-06-22 21:21:21","rate":"0.004883","amount":"3772","timestamp":"1782163281","type":"sell"},{"tradeID":"3068916","total":"18.721422","date":"2026-06-22 21:22:28","rate":"0.004883","amount":"3834","timestamp":"1782163348","type":"buy"},{"tradeID":"3068917","total":"14.473212","date":"2026-06-22 21:22:49","rate":"0.004883","amount":"2964","timestamp":"1782163369","type":"buy"},{"tradeID":"3068918","total":"13.081557","date":"2026-06-22 21:23:18","rate":"0.004883","amount":"2679","timestamp":"1782163398","type":"buy"},{"tradeID":"3068919","total":"15.440046","date":"2026-06-22 21:24:41","rate":"0.004883","amount":"3162","timestamp":"1782163481","type":"sell"},{"tradeID":"3068920","total":"21.802595","date":"2026-06-22 21:25:46","rate":"0.004883","amount":"4465","timestamp":"1782163546","type":"buy"},{"tradeID":"3068921","total":"22.305544","date":"2026-06-22 21:27:01","rate":"0.004883","amount":"4568","timestamp":"1782163621","type":"sell"},{"tradeID":"3068922","total":"21.905534","date":"2026-06-22 21:28:19","rate":"0.004882","amount":"4487","timestamp":"1782163699","type":"sell"},{"tradeID":"3068923","total":"11.284613","date":"2026-06-22 21:29:31","rate":"0.004883","amount":"2311","timestamp":"1782163771","type":"buy"},{"tradeID":"3068924","total":"16.65103","date":"2026-06-22 21:29:54","rate":"0.004883","amount":"3410","timestamp":"1782163794","type":"sell"},{"tradeID":"3068925","total":"24.126844","date":"2026-06-22 21:30:37","rate":"0.004882","amount":"4942","timestamp":"1782163837","type":"buy"},{"tradeID":"3068926","total":"22.500864","date":"2026-06-22 21:31:58","rate":"0.004883","amount":"4608","timestamp":"1782163918","type":"buy"},{"tradeID":"3068927","total":"21.685403","date":"2026-06-22 21:32:53","rate":"0.004883","amount":"4441","timestamp":"1782163973","type":"sell"},{"tradeID":"3068928","total":"8.611848","date":"2026-06-22 21:34:35","rate":"0.004882","amount":"1764","timestamp":"1782164075","type":"sell"},{"tradeID":"3068929","total":"21.89577","date":"2026-06-22 21:35:01","rate":"0.004882","amount":"4485","timestamp":"1782164101","type":"sell"},{"tradeID":"3068930","total":"5.428784","date":"2026-06-22 21:35:50","rate":"0.004882","amount":"1112","timestamp":"1782164150","type":"sell"},{"tradeID":"3068931","total":"8.431214","date":"2026-06-22 21:37:09","rate":"0.004882","amount":"1727","timestamp":"1782164229","type":"sell"},{"tradeID":"3068932","total":"22.62807","date":"2026-06-22 21:38:34","rate":"0.004882","amount":"4635","timestamp":"1782164314","type":"sell"},{"tradeID":"3068933","total":"16.027606","date":"2026-06-22 21:39:02","rate":"0.004882","amount":"3283","timestamp":"1782164342","type":"sell"},{"tradeID":"3068934","total":"8.73878","date":"2026-06-22 21:39:36","rate":"0.004882","amount":"1790","timestamp":"1782164376","type":"sell"},{"tradeID":"3068935","total":"21.500328","date":"2026-06-22 21:40:12","rate":"0.004882","amount":"4404","timestamp":"1782164412","type":"sell"},{"tradeID":"3068936","total":"7.677813","date":"2026-06-22 21:41:17","rate":"0.004881","amount":"1573","timestamp":"1782164477","type":"sell"},{"tradeID":"3068937","total":"10.806079","date":"2026-06-22 21:42:08","rate":"0.004883","amount":"2213","timestamp":"1782164528","type":"sell"},{"tradeID":"3068938","total":"14.526925","date":"2026-06-22 21:42:36","rate":"0.004883","amount":"2975","timestamp":"1782164556","type":"buy"},{"tradeID":"3068939","total":"15.495468","date":"2026-06-22 21:43:50","rate":"0.004882","amount":"3174","timestamp":"1782164630","type":"sell"},{"tradeID":"3068940","total":"22.50141","date":"2026-06-22 21:45:28","rate":"0.004881","amount":"4610","timestamp":"1782164728","type":"sell"},{"tradeID":"3068941","total":"5.842557","date":"2026-06-22 21:46:35","rate":"0.004881","amount":"1197","timestamp":"1782164795","type":"buy"},{"tradeID":"3068942","total":"1.029258","date":"2026-06-22 21:47:49","rate":"0.004878","amount":"211","timestamp":"1782164869","type":"sell"},{"tradeID":"3068943","total":"23.492113","date":"2026-06-22 21:48:13","rate":"0.004883","amount":"4811","timestamp":"1782164893","type":"sell"},{"tradeID":"3068944","total":"11.189544","date":"2026-06-22 21:49:24","rate":"0.004882","amount":"2292","timestamp":"1782164964","type":"sell"},{"tradeID":"3068945","total":"16.01296","date":"2026-06-22 21:50:00","rate":"0.004882","amount":"3280","timestamp":"1782165000","type":"sell"},{"tradeID":"3068946","total":"13.251915","date":"2026-06-22 21:51:18","rate":"0.004881","amount":"2715","timestamp":"1782165078","type":"sell"},{"tradeID":"3068947","total":"11.045703","date":"2026-06-22 21:52:12","rate":"0.004881","amount":"2263","timestamp":"1782165132","type":"buy"},{"tradeID":"3068948","total":"10.005267","date":"2026-06-22 21:53:22","rate":"0.004883","amount":"2049","timestamp":"1782165202","type":"sell"},{"tradeID":"3068949","total":"5.013814","date":"2026-06-22 21:54:43","rate":"0.004882","amount":"1027","timestamp":"1782165283","type":"buy"},{"tradeID":"3068950","total":"21.368514","date":"2026-06-22 21:55:37","rate":"0.004882","amount":"4377","timestamp":"1782165337","type":"sell"},{"tradeID":"3068951","total":"13.945017","date":"2026-06-22 21:57:06","rate":"0.004881","amount":"2857","timestamp":"1782165426","type":"sell"},{"tradeID":"3068952","total":"12.129285","date":"2026-06-22 21:57:50","rate":"0.004881","amount":"2485","timestamp":"1782165470","type":"sell"},{"tradeID":"3068953","total":"23.301894","date":"2026-06-22 21:58:27","rate":"0.004881","amount":"4774","timestamp":"1782165507","type":"sell"},{"tradeID":"3068954","total":"9.84784","date":"2026-06-22 21:58:55","rate":"0.00488","amount":"2018","timestamp":"1782165535","type":"sell"},{"tradeID":"3068955","total":"13.57128","date":"2026-06-22 22:00:20","rate":"0.00488","amount":"2781","timestamp":"1782165620","type":"sell"},{"tradeID":"3068956","total":"12.4491","date":"2026-06-22 22:01:54","rate":"0.004882","amount":"2550","timestamp":"1782165714","type":"sell"},{"tradeID":"3068957","total":"22.056876","date":"2026-06-22 22:02:25","rate":"0.004882","amount":"4518","timestamp":"1782165745","type":"buy"},{"tradeID":"3068958","total":"22.301289","date":"2026-06-22 22:03:55","rate":"0.004881","amount":"4569","timestamp":"1782165835","type":"sell"},{"tradeID":"3068959","total":"20.099958","date":"2026-06-22 22:05:20","rate":"0.004881","amount":"4118","timestamp":"1782165920","type":"sell"},{"tradeID":"3068960","total":"22.2131","date":"2026-06-22 22:06:51","rate":"0.004882","amount":"4550","timestamp":"1782166011","type":"sell"},{"tradeID":"3068961","total":"10.603704","date":"2026-06-22 22:08:08","rate":"0.004882","amount":"2172","timestamp":"1782166088","type":"sell"},{"tradeID":"3068962","total":"20.461152","date":"2026-06-22 22:09:46","rate":"0.004881","amount":"4192","timestamp":"1782166186","type":"sell"},{"tradeID":"3068963","total":"19.072998","date":"2026-06-22 22:11:17","rate":"0.004883","amount":"3906","timestamp":"1782166277","type":"sell"},{"tradeID":"3068964","total":"15.786739","date":"2026-06-22 22:11:41","rate":"0.004883","amount":"3233","timestamp":"1782166301","type":"sell"},{"tradeID":"3068965","total":"13.972284","date":"2026-06-22 22:12:00","rate":"0.004882","amount":"2862","timestamp":"1782166320","type":"sell"},{"tradeID":"3068966","total":"20.91937","date":"2026-06-22 22:13:03","rate":"0.004882","amount":"4285","timestamp":"1782166383","type":"sell"},{"tradeID":"3068967","total":"15.148846","date":"2026-06-22 22:13:31","rate":"0.004882","amount":"3103","timestamp":"1782166411","type":"sell"},{"tradeID":"3068968","total":"12.339168","date":"2026-06-22 22:14:04","rate":"0.004881","amount":"2528","timestamp":"1782166444","type":"buy"}]}