{"elapsed":"8ms","result":"true","data":[{"tradeID":"755503","total":"0.0021465801","date":"2026-08-04 05:56:55","rate":"0.0000004977","amount":"4313","timestamp":"1785823015","type":"buy"},{"tradeID":"755504","total":"0.0021466252","date":"2026-08-04 06:02:52","rate":"0.0000004474","amount":"4798","timestamp":"1785823372","type":"buy"},{"tradeID":"755505","total":"0.0021473092","date":"2026-08-04 06:05:12","rate":"0.0000004222","amount":"5086","timestamp":"1785823512","type":"buy"},{"tradeID":"755506","total":"0.0021470562","date":"2026-08-04 06:12:06","rate":"0.0000004099","amount":"5238","timestamp":"1785823926","type":"buy"},{"tradeID":"755507","total":"0.001946484","date":"2026-08-04 06:14:14","rate":"0.0000004035","amount":"4824","timestamp":"1785824054","type":"buy"},{"tradeID":"755508","total":"0.0021467659","date":"2026-08-04 06:17:23","rate":"0.0000004033","amount":"5323","timestamp":"1785824243","type":"buy"},{"tradeID":"755509","total":"0.0021444066","date":"2026-08-04 06:24:03","rate":"0.0000004018","amount":"5337","timestamp":"1785824643","type":"buy"},{"tradeID":"755510","total":"0.0021482496","date":"2026-08-04 06:38:05","rate":"0.0000004736","amount":"4536","timestamp":"1785825485","type":"buy"},{"tradeID":"755511","total":"0.0021556056","date":"2026-08-04 06:42:04","rate":"0.0000004353","amount":"4952","timestamp":"1785825724","type":"buy"},{"tradeID":"755512","total":"0.0021562302","date":"2026-08-04 06:48:44","rate":"0.0000004161","amount":"5182","timestamp":"1785826124","type":"buy"},{"tradeID":"755513","total":"0.002157013","date":"2026-08-04 06:51:22","rate":"0.0000004066","amount":"5305","timestamp":"1785826282","type":"buy"},{"tradeID":"755514","total":"0.002157666","date":"2026-08-04 06:57:14","rate":"0.0000004018","amount":"5370","timestamp":"1785826634","type":"buy"},{"tradeID":"755515","total":"0.0021566193","date":"2026-08-04 07:00:39","rate":"0.0000003993","amount":"5401","timestamp":"1785826839","type":"buy"},{"tradeID":"755516","total":"0.0021569625","date":"2026-08-04 07:17:47","rate":"0.0000004725","amount":"4565","timestamp":"1785827867","type":"buy"},{"tradeID":"755517","total":"0.0021579124","date":"2026-08-04 07:19:56","rate":"0.0000004348","amount":"4963","timestamp":"1785827996","type":"buy"},{"tradeID":"755518","total":"0.002159456","date":"2026-08-04 07:26:36","rate":"0.000000416","amount":"5191","timestamp":"1785828396","type":"buy"},{"tradeID":"755519","total":"0.0021564825","date":"2026-08-04 07:28:30","rate":"0.0000004065","amount":"5305","timestamp":"1785828510","type":"buy"},{"tradeID":"755520","total":"0.0021537821","date":"2026-08-04 07:34:26","rate":"0.0000004019","amount":"5359","timestamp":"1785828866","type":"buy"},{"tradeID":"755521","total":"0.0021499863","date":"2026-08-04 07:37:17","rate":"0.0000003997","amount":"5379","timestamp":"1785829037","type":"buy"},{"tradeID":"755522","total":"0.0021528115","date":"2026-08-04 07:41:27","rate":"0.0000003983","amount":"5405","timestamp":"1785829287","type":"buy"},{"tradeID":"755523","total":"0.0021474389","date":"2026-08-04 07:54:44","rate":"0.0000004729","amount":"4541","timestamp":"1785830084","type":"buy"},{"tradeID":"755524","total":"0.002147595","date":"2026-08-04 07:59:49","rate":"0.000000435","amount":"4937","timestamp":"1785830389","type":"buy"},{"tradeID":"755525","total":"0.002147592","date":"2026-08-04 08:04:39","rate":"0.0000004162","amount":"5160","timestamp":"1785830679","type":"buy"},{"tradeID":"755526","total":"0.002146848","date":"2026-08-04 08:08:19","rate":"0.0000004066","amount":"5280","timestamp":"1785830899","type":"buy"},{"tradeID":"755527","total":"0.0021488264","date":"2026-08-04 08:10:46","rate":"0.0000004018","amount":"5348","timestamp":"1785831046","type":"buy"},{"tradeID":"755528","total":"0.0021498744","date":"2026-08-04 08:15:00","rate":"0.0000004002","amount":"5372","timestamp":"1785831300","type":"buy"},{"tradeID":"755529","total":"0.0021510321","date":"2026-08-04 08:30:18","rate":"0.0000004739","amount":"4539","timestamp":"1785832218","type":"buy"},{"tradeID":"755530","total":"0.0021520383","date":"2026-08-04 08:33:18","rate":"0.0000004359","amount":"4937","timestamp":"1785832398","type":"buy"},{"tradeID":"755531","total":"7.798251e-07","date":"2026-08-04 08:34:35","rate":"0.0000004359","amount":"1.789","timestamp":"1785832475","type":"buy"},{"tradeID":"755532","total":"0.002155118973","date":"2026-08-04 08:48:43","rate":"0.0000004354","amount":"4949.745","timestamp":"1785833323","type":"buy"},{"tradeID":"755533","total":"0.002519987","date":"2026-08-04 09:07:06","rate":"0.0000005095","amount":"4946","timestamp":"1785834426","type":"sell"},{"tradeID":"755534","total":"0.0025147985604","date":"2026-08-04 09:08:31","rate":"0.0000005089","amount":"4941.636","timestamp":"1785834511","type":"sell"},{"tradeID":"755535","total":"0.00199882964","date":"2026-08-04 21:24:41","rate":"0.0000005095","amount":"3923.12","timestamp":"1785878681","type":"buy"},{"tradeID":"755536","total":"0.0001318550335","date":"2026-08-04 22:46:22","rate":"0.0000005095","amount":"258.793","timestamp":"1785883582","type":"buy"},{"tradeID":"755537","total":"0.0021358206","date":"2026-08-04 23:06:29","rate":"0.0000004629","amount":"4614","timestamp":"1785884789","type":"buy"},{"tradeID":"755538","total":"0.00213495","date":"2026-08-04 23:08:02","rate":"0.00000043","amount":"4965","timestamp":"1785884882","type":"buy"},{"tradeID":"755539","total":"0.0021322539","date":"2026-08-04 23:11:22","rate":"0.0000004167","amount":"5117","timestamp":"1785885082","type":"buy"},{"tradeID":"755540","total":"0.0021309328","date":"2026-08-04 23:17:39","rate":"0.0000004076","amount":"5228","timestamp":"1785885459","type":"buy"},{"tradeID":"755541","total":"7.915592e-07","date":"2026-08-04 23:18:45","rate":"0.0000004076","amount":"1.942","timestamp":"1785885525","type":"buy"},{"tradeID":"755542","total":"0.0021402549276","date":"2026-08-04 23:30:50","rate":"0.0000004493","amount":"4763.532","timestamp":"1785886250","type":"buy"},{"tradeID":"755543","total":"0.0021398747425","date":"2026-08-04 23:42:37","rate":"0.0000004475","amount":"4781.843","timestamp":"1785886957","type":"buy"},{"tradeID":"755544","total":"0.0009910077125","date":"2026-08-05 15:02:51","rate":"0.0000004979","amount":"1990.375","timestamp":"1785942171","type":"buy"},{"tradeID":"755545","total":"0.00210438943","date":"2026-08-07 07:50:25","rate":"0.0000004588","amount":"4586.725","timestamp":"1786089025","type":"buy"},{"tradeID":"755546","total":"4.588e-10","date":"2026-08-07 07:50:38","rate":"0.0000004588","amount":"0.001","timestamp":"1786089038","type":"buy"},{"tradeID":"755547","total":"0.00127062695","date":"2026-08-07 07:51:07","rate":"0.00000059","amount":"2153.605","timestamp":"1786089067","type":"buy"},{"tradeID":"755548","total":"0.002104045109","date":"2026-08-07 07:59:21","rate":"0.0000004594","amount":"4579.985","timestamp":"1786089561","type":"sell"},{"tradeID":"755549","total":"0.0047722498976","date":"2026-08-07 08:05:59","rate":"0.0000004568","amount":"10447.132","timestamp":"1786089959","type":"sell"},{"tradeID":"755550","total":"0.0049832399616","date":"2026-08-07 08:05:59","rate":"0.0000004548","amount":"10956.992","timestamp":"1786089959","type":"sell"},{"tradeID":"755551","total":"0.0048103200068","date":"2026-08-07 08:05:59","rate":"0.0000004522","amount":"10637.594","timestamp":"1786089959","type":"sell"},{"tradeID":"755552","total":"0.0021107112488","date":"2026-08-07 08:05:59","rate":"0.0000004499","amount":"4691.512","timestamp":"1786089959","type":"sell"},{"tradeID":"755553","total":"0.0047564999831","date":"2026-08-07 08:32:06","rate":"0.0000004559","amount":"10433.209","timestamp":"1786091526","type":"sell"},{"tradeID":"755554","total":"0.0055597498377","date":"2026-08-07 08:32:06","rate":"0.0000004539","amount":"12248.843","timestamp":"1786091526","type":"sell"},{"tradeID":"755555","total":"0.0051660001427","date":"2026-08-07 08:32:06","rate":"0.0000004519","amount":"11431.733","timestamp":"1786091526","type":"sell"},{"tradeID":"755556","total":"0.0030185388145","date":"2026-08-07 08:32:06","rate":"0.0000004499","amount":"6709.355","timestamp":"1786091526","type":"sell"},{"tradeID":"755557","total":"3.96e-09","date":"2026-08-07 08:32:06","rate":"0.000000396","amount":"0.01","timestamp":"1786091526","type":"sell"},{"tradeID":"755558","total":"0.0020947696935","date":"2026-08-07 08:44:44","rate":"0.0000004047","amount":"5176.105","timestamp":"1786092284","type":"buy"},{"tradeID":"755559","total":"0.002096676956","date":"2026-08-07 09:00:32","rate":"0.0000004136","amount":"5069.335","timestamp":"1786093232","type":"buy"},{"tradeID":"755560","total":"0.0020945481568","date":"2026-08-07 09:12:37","rate":"0.0000004136","amount":"5064.188","timestamp":"1786093957","type":"buy"},{"tradeID":"755561","total":"0.0020955940608","date":"2026-08-07 09:28:52","rate":"0.0000004128","amount":"5076.536","timestamp":"1786094932","type":"buy"},{"tradeID":"755562","total":"0.0023134807","date":"2026-08-07 09:39:47","rate":"0.0000004573","amount":"5059","timestamp":"1786095587","type":"buy"},{"tradeID":"755563","total":"0.0050432800032","date":"2026-08-07 09:45:13","rate":"0.0000004573","amount":"11028.384","timestamp":"1786095913","type":"sell"},{"tradeID":"755564","total":"0.0056268000085","date":"2026-08-07 09:45:13","rate":"0.0000004553","amount":"12358.445","timestamp":"1786095913","type":"sell"},{"tradeID":"755565","total":"0.005413050219","date":"2026-08-07 09:45:13","rate":"0.0000004533","amount":"11941.43","timestamp":"1786095913","type":"sell"},{"tradeID":"755566","total":"0.0047749900299","date":"2026-08-07 09:45:13","rate":"0.0000004513","amount":"10580.523","timestamp":"1786095913","type":"sell"},{"tradeID":"755567","total":"0.0022532040053","date":"2026-08-07 09:45:13","rate":"0.0000004493","amount":"5014.921","timestamp":"1786095913","type":"sell"},{"tradeID":"755568","total":"0.0020896868564","date":"2026-08-07 09:46:03","rate":"0.0000004628","amount":"4515.313","timestamp":"1786095963","type":"buy"},{"tradeID":"755569","total":"0.0024805","date":"2026-08-07 09:46:23","rate":"0.00000055","amount":"4510","timestamp":"1786095983","type":"buy"},{"tradeID":"755570","total":"0.002685747648","date":"2026-08-07 09:47:22","rate":"0.000000596","amount":"4506.288","timestamp":"1786096042","type":"buy"},{"tradeID":"755571","total":"0.0020586644513","date":"2026-08-07 09:49:07","rate":"0.0000004573","amount":"4501.781","timestamp":"1786096147","type":"sell"},{"tradeID":"755572","total":"0.0035629253633","date":"2026-08-07 09:49:46","rate":"0.0000004573","amount":"7791.221","timestamp":"1786096186","type":"sell"},{"tradeID":"755573","total":"0.0020025167","date":"2026-08-07 09:49:52","rate":"0.0000004573","amount":"4379","timestamp":"1786096192","type":"sell"},{"tradeID":"755574","total":"0.0016043899545","date":"2026-08-07 19:38:53","rate":"0.0000004695","amount":"3417.231","timestamp":"1786131533","type":"buy"},{"tradeID":"755575","total":"0.0020868884028","date":"2026-08-07 20:11:12","rate":"0.0000003972","amount":"5253.999","timestamp":"1786133472","type":"buy"},{"tradeID":"755576","total":"0.001982866536","date":"2026-08-07 20:12:29","rate":"0.000000392","amount":"5058.333","timestamp":"1786133549","type":"buy"},{"tradeID":"755577","total":"0.0020242996625","date":"2026-08-07 20:17:19","rate":"0.0000003895","amount":"5197.175","timestamp":"1786133839","type":"buy"},{"tradeID":"755578","total":"0.0020873510118","date":"2026-08-07 20:20:34","rate":"0.0000003882","amount":"5376.999","timestamp":"1786134034","type":"buy"},{"tradeID":"755579","total":"6.545052e-07","date":"2026-08-07 20:20:56","rate":"0.0000003882","amount":"1.686","timestamp":"1786134056","type":"buy"},{"tradeID":"755580","total":"0.0020790344","date":"2026-08-07 20:27:36","rate":"0.0000004738","amount":"4388","timestamp":"1786134456","type":"sell"},{"tradeID":"755581","total":"0.0010177100283","date":"2026-08-07 20:34:56","rate":"0.0000005129","amount":"1984.227","timestamp":"1786134896","type":"buy"},{"tradeID":"755582","total":"0.0010592499281","date":"2026-08-07 20:42:06","rate":"0.0000004823","amount":"2196.247","timestamp":"1786135326","type":"buy"}]}