{"elapsed":"14ms","result":"true","data":[{"tradeID":"9711981","total":"2.23746","date":"2026-06-22 12:29:31","rate":"0.001068","amount":"2095","timestamp":"1782131371","type":"buy"},{"tradeID":"9711982","total":"5.988538","date":"2026-06-22 12:30:52","rate":"0.001069","amount":"5602","timestamp":"1782131452","type":"buy"},{"tradeID":"9711983","total":"4.741015","date":"2026-06-22 12:30:52","rate":"0.001069","amount":"4435","timestamp":"1782131452","type":"buy"},{"tradeID":"9711984","total":"2.24165","date":"2026-06-22 12:33:53","rate":"0.00107","amount":"2095","timestamp":"1782131633","type":"buy"},{"tradeID":"9711985","total":"2.24165","date":"2026-06-22 12:37:53","rate":"0.00107","amount":"2095","timestamp":"1782131873","type":"buy"},{"tradeID":"9711986","total":"10.72996","date":"2026-06-22 12:41:24","rate":"0.00107","amount":"10028","timestamp":"1782132084","type":"buy"},{"tradeID":"9711987","total":"10.729278","date":"2026-06-22 12:41:40","rate":"0.001071","amount":"10018","timestamp":"1782132100","type":"buy"},{"tradeID":"9711988","total":"2.24584","date":"2026-06-22 12:42:45","rate":"0.001072","amount":"2095","timestamp":"1782132165","type":"buy"},{"tradeID":"9711989","total":"2.24584","date":"2026-06-22 12:47:06","rate":"0.001072","amount":"2095","timestamp":"1782132426","type":"buy"},{"tradeID":"9711990","total":"1.761296","date":"2026-06-22 12:49:08","rate":"0.001072","amount":"1643","timestamp":"1782132548","type":"buy"},{"tradeID":"9711991","total":"0.484544","date":"2026-06-22 12:49:08","rate":"0.001072","amount":"452","timestamp":"1782132548","type":"buy"},{"tradeID":"9711992","total":"2.24584","date":"2026-06-22 12:55:34","rate":"0.001072","amount":"2095","timestamp":"1782132934","type":"buy"},{"tradeID":"9711993","total":"2.243745","date":"2026-06-22 13:00:39","rate":"0.001071","amount":"2095","timestamp":"1782133239","type":"buy"},{"tradeID":"9711994","total":"2.243745","date":"2026-06-22 13:05:28","rate":"0.001071","amount":"2095","timestamp":"1782133528","type":"buy"},{"tradeID":"9711995","total":"7.180164","date":"2026-06-22 13:07:39","rate":"0.001068","amount":"6723","timestamp":"1782133659","type":"sell"},{"tradeID":"9711996","total":"2.243745","date":"2026-06-22 13:11:10","rate":"0.001071","amount":"2095","timestamp":"1782133870","type":"buy"},{"tradeID":"9711997","total":"1.761795","date":"2026-06-22 13:14:07","rate":"0.001071","amount":"1645","timestamp":"1782134047","type":"buy"},{"tradeID":"9711998","total":"0.48195","date":"2026-06-22 13:14:07","rate":"0.001071","amount":"450","timestamp":"1782134047","type":"buy"},{"tradeID":"9711999","total":"2.243745","date":"2026-06-22 13:18:53","rate":"0.001071","amount":"2095","timestamp":"1782134333","type":"buy"},{"tradeID":"9712000","total":"2.243745","date":"2026-06-22 13:22:05","rate":"0.001071","amount":"2095","timestamp":"1782134525","type":"buy"},{"tradeID":"9712001","total":"5.982392","date":"2026-06-22 13:52:49","rate":"0.001066","amount":"5612","timestamp":"1782136369","type":"buy"},{"tradeID":"9712002","total":"10.729128","date":"2026-06-22 13:56:02","rate":"0.001068","amount":"10046","timestamp":"1782136562","type":"buy"},{"tradeID":"9712003","total":"4.00554","date":"2026-06-22 13:56:02","rate":"0.001071","amount":"3740","timestamp":"1782136562","type":"buy"},{"tradeID":"9712004","total":"84.174512","date":"2026-06-22 13:56:02","rate":"0.001072","amount":"78521","timestamp":"1782136562","type":"buy"},{"tradeID":"9712005","total":"1.090168","date":"2026-06-22 13:56:02","rate":"0.001073","amount":"1016","timestamp":"1782136562","type":"buy"},{"tradeID":"9712006","total":"10.729875","date":"2026-06-22 13:56:57","rate":"0.001065","amount":"10075","timestamp":"1782136617","type":"sell"},{"tradeID":"9712007","total":"32.808432","date":"2026-06-22 13:56:57","rate":"0.001063","amount":"30864","timestamp":"1782136617","type":"sell"},{"tradeID":"9712008","total":"12.476376","date":"2026-06-22 13:56:57","rate":"0.001062","amount":"11748","timestamp":"1782136617","type":"sell"},{"tradeID":"9712009","total":"13.589352","date":"2026-06-22 13:56:57","rate":"0.001062","amount":"12796","timestamp":"1782136617","type":"sell"},{"tradeID":"9712010","total":"14.78064","date":"2026-06-22 13:56:57","rate":"0.00106","amount":"13944","timestamp":"1782136617","type":"sell"},{"tradeID":"9712011","total":"4.007136","date":"2026-06-22 13:59:56","rate":"0.001068","amount":"3752","timestamp":"1782136796","type":"buy"},{"tradeID":"9712012","total":"10.729553","date":"2026-06-22 13:59:56","rate":"0.001069","amount":"10037","timestamp":"1782136796","type":"buy"},{"tradeID":"9712013","total":"27.030734","date":"2026-06-22 13:59:56","rate":"0.001069","amount":"25286","timestamp":"1782136796","type":"buy"},{"tradeID":"9712014","total":"12.713617","date":"2026-06-22 13:59:56","rate":"0.001069","amount":"11893","timestamp":"1782136796","type":"buy"},{"tradeID":"9712015","total":"15.013416","date":"2026-06-22 13:59:56","rate":"0.001073","amount":"13992","timestamp":"1782136796","type":"buy"},{"tradeID":"9712016","total":"15.005928","date":"2026-06-22 13:59:56","rate":"0.001074","amount":"13972","timestamp":"1782136796","type":"buy"},{"tradeID":"9712017","total":"9.852876","date":"2026-06-22 13:59:56","rate":"0.001074","amount":"9174","timestamp":"1782136796","type":"buy"},{"tradeID":"9712018","total":"13.46891","date":"2026-06-22 14:00:18","rate":"0.001066","amount":"12635","timestamp":"1782136818","type":"sell"},{"tradeID":"9712019","total":"10.729875","date":"2026-06-22 14:00:18","rate":"0.001065","amount":"10075","timestamp":"1782136818","type":"sell"},{"tradeID":"9712020","total":"3.992128","date":"2026-06-22 14:00:18","rate":"0.001064","amount":"3752","timestamp":"1782136818","type":"sell"},{"tradeID":"9712021","total":"24.666712","date":"2026-06-22 14:00:18","rate":"0.001064","amount":"23183","timestamp":"1782136818","type":"sell"},{"tradeID":"9712022","total":"13.589392","date":"2026-06-22 14:00:18","rate":"0.001063","amount":"12784","timestamp":"1782136818","type":"sell"},{"tradeID":"9712023","total":"4.675827","date":"2026-06-22 14:00:18","rate":"0.001061","amount":"4407","timestamp":"1782136818","type":"sell"},{"tradeID":"9712024","total":"22.551555","date":"2026-06-22 14:00:18","rate":"0.001061","amount":"21255","timestamp":"1782136818","type":"sell"},{"tradeID":"9712025","total":"4.821255","date":"2026-06-22 14:04:59","rate":"0.001065","amount":"4527","timestamp":"1782137099","type":"sell"},{"tradeID":"9712026","total":"108.754605","date":"2026-06-22 14:38:12","rate":"0.001065","amount":"102117","timestamp":"1782139092","type":"sell"},{"tradeID":"9712027","total":"13.726785","date":"2026-06-22 14:38:12","rate":"0.001065","amount":"12889","timestamp":"1782139092","type":"sell"},{"tradeID":"9712028","total":"10.66","date":"2026-06-22 17:38:21","rate":"0.001066","amount":"10000","timestamp":"1782149901","type":"sell"},{"tradeID":"9712029","total":"10.729875","date":"2026-06-22 17:43:31","rate":"0.001065","amount":"10075","timestamp":"1782150211","type":"sell"},{"tradeID":"9712030","total":"2.321748","date":"2026-06-22 18:05:28","rate":"0.001066","amount":"2178","timestamp":"1782151528","type":"buy"},{"tradeID":"9712031","total":"2.321748","date":"2026-06-22 18:08:16","rate":"0.001066","amount":"2178","timestamp":"1782151696","type":"buy"},{"tradeID":"9712032","total":"2.323926","date":"2026-06-22 18:25:40","rate":"0.001067","amount":"2178","timestamp":"1782152740","type":"buy"},{"tradeID":"9712033","total":"2.323926","date":"2026-06-22 18:29:01","rate":"0.001067","amount":"2178","timestamp":"1782152941","type":"buy"},{"tradeID":"9712034","total":"15.978195","date":"2026-06-22 18:46:04","rate":"0.001065","amount":"15003","timestamp":"1782153964","type":"sell"},{"tradeID":"9712035","total":"10.729875","date":"2026-06-22 18:46:06","rate":"0.001065","amount":"10075","timestamp":"1782153966","type":"sell"},{"tradeID":"9712036","total":"10.729875","date":"2026-06-22 18:46:22","rate":"0.001065","amount":"10075","timestamp":"1782153982","type":"sell"},{"tradeID":"9712037","total":"2.15982","date":"2026-06-22 18:46:38","rate":"0.001065","amount":"2028","timestamp":"1782153998","type":"sell"},{"tradeID":"9712038","total":"14.05825","date":"2026-06-22 18:53:50","rate":"0.001061","amount":"13250","timestamp":"1782154430","type":"sell"},{"tradeID":"9712039","total":"3.993604","date":"2026-06-22 18:53:50","rate":"0.001061","amount":"3764","timestamp":"1782154430","type":"sell"},{"tradeID":"9712040","total":"17.21016","date":"2026-06-22 18:53:50","rate":"0.00106","amount":"16236","timestamp":"1782154430","type":"sell"},{"tradeID":"9712041","total":"3.993604","date":"2026-06-22 19:29:50","rate":"0.001061","amount":"3764","timestamp":"1782156590","type":"sell"},{"tradeID":"9712042","total":"37.39574","date":"2026-06-22 19:29:50","rate":"0.00106","amount":"35279","timestamp":"1782156590","type":"sell"},{"tradeID":"9712043","total":"14.08475","date":"2026-06-22 19:30:22","rate":"0.001063","amount":"13250","timestamp":"1782156622","type":"buy"},{"tradeID":"9712044","total":"10.729922","date":"2026-06-22 19:30:22","rate":"0.001063","amount":"10094","timestamp":"1782156622","type":"buy"},{"tradeID":"9712045","total":"14.093263","date":"2026-06-22 20:05:50","rate":"0.001061","amount":"13283","timestamp":"1782158750","type":"sell"},{"tradeID":"9712046","total":"3.993604","date":"2026-06-22 20:05:50","rate":"0.001061","amount":"3764","timestamp":"1782158750","type":"sell"},{"tradeID":"9712047","total":"24.34608","date":"2026-06-22 20:05:50","rate":"0.00106","amount":"22968","timestamp":"1782158750","type":"sell"},{"tradeID":"9712048","total":"5.987879","date":"2026-06-22 20:13:52","rate":"0.001063","amount":"5633","timestamp":"1782159232","type":"buy"},{"tradeID":"9712049","total":"8.126635","date":"2026-06-22 20:16:15","rate":"0.001063","amount":"7645","timestamp":"1782159375","type":"buy"},{"tradeID":"9712050","total":"4.004896","date":"2026-06-22 20:16:15","rate":"0.001064","amount":"3764","timestamp":"1782159375","type":"buy"},{"tradeID":"9712051","total":"10.729376","date":"2026-06-22 20:16:15","rate":"0.001064","amount":"10084","timestamp":"1782159375","type":"buy"},{"tradeID":"9712052","total":"32.491368","date":"2026-06-22 20:41:50","rate":"0.001064","amount":"30537","timestamp":"1782160910","type":"sell"},{"tradeID":"9712053","total":"17.019744","date":"2026-06-22 21:17:50","rate":"0.001064","amount":"15996","timestamp":"1782163070","type":"sell"},{"tradeID":"9712054","total":"3.993604","date":"2026-06-22 21:17:50","rate":"0.001061","amount":"3764","timestamp":"1782163070","type":"sell"},{"tradeID":"9712055","total":"7.752727","date":"2026-06-22 21:17:50","rate":"0.001061","amount":"7307","timestamp":"1782163070","type":"sell"},{"tradeID":"9712056","total":"14.080531","date":"2026-06-22 21:53:50","rate":"0.001061","amount":"13271","timestamp":"1782165230","type":"sell"},{"tradeID":"9712057","total":"3.993604","date":"2026-06-22 21:53:50","rate":"0.001061","amount":"3764","timestamp":"1782165230","type":"sell"},{"tradeID":"9712058","total":"15.3435","date":"2026-06-22 21:53:50","rate":"0.00106","amount":"14475","timestamp":"1782165230","type":"sell"},{"tradeID":"9712059","total":"10.539984","date":"2026-06-22 22:07:53","rate":"0.001064","amount":"9906","timestamp":"1782166073","type":"buy"},{"tradeID":"9712060","total":"3.58036","date":"2026-06-22 22:08:24","rate":"0.001064","amount":"3365","timestamp":"1782166104","type":"buy"}]}