{"elapsed":"10ms","result":"true","data":[{"tradeID":"9744052","total":"3.6901839","date":"2026-08-07 19:53:54","rate":"0.0009321","amount":"3959","timestamp":"1786132434","type":"buy"},{"tradeID":"9744053","total":"3.6656096","date":"2026-08-07 19:53:54","rate":"0.0009332","amount":"3928","timestamp":"1786132434","type":"buy"},{"tradeID":"9744054","total":"10.2108508","date":"2026-08-07 19:53:55","rate":"0.0009652","amount":"10579","timestamp":"1786132435","type":"buy"},{"tradeID":"9744055","total":"10.3895239","date":"2026-08-07 19:53:55","rate":"0.0009653","amount":"10763","timestamp":"1786132435","type":"buy"},{"tradeID":"9744056","total":"3.8218312","date":"2026-08-07 19:53:56","rate":"0.0009526","amount":"4012","timestamp":"1786132436","type":"sell"},{"tradeID":"9744057","total":"2.2110956","date":"2026-08-07 19:53:56","rate":"0.0009506","amount":"2326","timestamp":"1786132436","type":"sell"},{"tradeID":"9744058","total":"11.4336","date":"2026-08-07 19:53:56","rate":"0.0009528","amount":"12000","timestamp":"1786132436","type":"sell"},{"tradeID":"9744059","total":"12.36258","date":"2026-08-07 19:53:56","rate":"0.0009528","amount":"12975","timestamp":"1786132436","type":"sell"},{"tradeID":"9744060","total":"8.0735008","date":"2026-08-07 19:53:56","rate":"0.0009817","amount":"8224","timestamp":"1786132436","type":"buy"},{"tradeID":"9744061","total":"9.1788482","date":"2026-08-07 19:53:56","rate":"0.0009818","amount":"9349","timestamp":"1786132436","type":"buy"},{"tradeID":"9744062","total":"3.786187","date":"2026-08-07 19:53:57","rate":"0.0009595","amount":"3946","timestamp":"1786132437","type":"sell"},{"tradeID":"9744063","total":"3.782241","date":"2026-08-07 19:53:57","rate":"0.0009585","amount":"3946","timestamp":"1786132437","type":"sell"},{"tradeID":"9744064","total":"6.237918","date":"2026-08-07 19:53:57","rate":"0.0009585","amount":"6508","timestamp":"1786132437","type":"sell"},{"tradeID":"9744065","total":"2.8945225","date":"2026-08-07 19:53:57","rate":"0.0009575","amount":"3023","timestamp":"1786132437","type":"sell"},{"tradeID":"9744066","total":"0.8837725","date":"2026-08-07 19:54:05","rate":"0.0009575","amount":"923","timestamp":"1786132445","type":"sell"},{"tradeID":"9744067","total":"3.774349","date":"2026-08-07 19:54:06","rate":"0.0009565","amount":"3946","timestamp":"1786132446","type":"sell"},{"tradeID":"9744068","total":"3.770403","date":"2026-08-07 19:54:08","rate":"0.0009555","amount":"3946","timestamp":"1786132448","type":"sell"},{"tradeID":"9744069","total":"3.764548","date":"2026-08-07 19:54:09","rate":"0.0009545","amount":"3944","timestamp":"1786132449","type":"sell"},{"tradeID":"9744070","total":"3.7672785","date":"2026-08-07 19:54:09","rate":"0.0009535","amount":"3951","timestamp":"1786132449","type":"sell"},{"tradeID":"9744071","total":"3.7625373","date":"2026-08-07 19:54:12","rate":"0.0009523","amount":"3951","timestamp":"1786132452","type":"sell"},{"tradeID":"9744072","total":"3.5569107","date":"2026-08-07 19:54:15","rate":"0.0009513","amount":"3739","timestamp":"1786132455","type":"sell"},{"tradeID":"9744073","total":"3.7520182","date":"2026-08-07 19:54:15","rate":"0.0009506","amount":"3947","timestamp":"1786132455","type":"sell"},{"tradeID":"9744074","total":"3.7575672","date":"2026-08-07 19:54:15","rate":"0.0009496","amount":"3957","timestamp":"1786132455","type":"sell"},{"tradeID":"9744075","total":"3.7811196","date":"2026-08-07 19:54:15","rate":"0.0009486","amount":"3986","timestamp":"1786132455","type":"sell"},{"tradeID":"9744076","total":"3.7488618","date":"2026-08-07 19:54:15","rate":"0.0009474","amount":"3957","timestamp":"1786132455","type":"sell"},{"tradeID":"9744077","total":"3.7577573","date":"2026-08-07 19:54:15","rate":"0.0009463","amount":"3971","timestamp":"1786132455","type":"sell"},{"tradeID":"9744078","total":"3.7518957","date":"2026-08-07 19:54:15","rate":"0.0009453","amount":"3969","timestamp":"1786132455","type":"sell"},{"tradeID":"9744079","total":"3.7475298","date":"2026-08-07 19:54:15","rate":"0.0009442","amount":"3969","timestamp":"1786132455","type":"sell"},{"tradeID":"9744080","total":"3.7395918","date":"2026-08-07 19:54:15","rate":"0.0009422","amount":"3969","timestamp":"1786132455","type":"sell"},{"tradeID":"9744081","total":"3.7320507","date":"2026-08-07 19:54:15","rate":"0.0009403","amount":"3969","timestamp":"1786132455","type":"sell"},{"tradeID":"9744082","total":"3.7276848","date":"2026-08-07 19:54:15","rate":"0.0009392","amount":"3969","timestamp":"1786132455","type":"sell"},{"tradeID":"9744083","total":"3.7616512","date":"2026-08-07 19:54:15","rate":"0.0009376","amount":"4012","timestamp":"1786132455","type":"sell"},{"tradeID":"9744084","total":"3.7576392","date":"2026-08-07 19:54:15","rate":"0.0009366","amount":"4012","timestamp":"1786132455","type":"sell"},{"tradeID":"9744085","total":"3.7536272","date":"2026-08-07 19:54:15","rate":"0.0009356","amount":"4012","timestamp":"1786132455","type":"sell"},{"tradeID":"9744086","total":"3.7496152","date":"2026-08-07 19:54:15","rate":"0.0009346","amount":"4012","timestamp":"1786132455","type":"sell"},{"tradeID":"9744087","total":"3.7213296","date":"2026-08-07 19:54:15","rate":"0.0009336","amount":"3986","timestamp":"1786132455","type":"sell"},{"tradeID":"9744088","total":"3.6992275","date":"2026-08-07 19:54:15","rate":"0.0009325","amount":"3967","timestamp":"1786132455","type":"sell"},{"tradeID":"9744089","total":"4.4544079","date":"2026-08-07 19:54:15","rate":"0.0009313","amount":"4783","timestamp":"1786132455","type":"sell"},{"tradeID":"9744090","total":"3.6959328","date":"2026-08-07 19:54:15","rate":"0.0009312","amount":"3969","timestamp":"1786132455","type":"sell"},{"tradeID":"9744091","total":"3.6889133","date":"2026-08-07 19:54:15","rate":"0.0009299","amount":"3967","timestamp":"1786132455","type":"sell"},{"tradeID":"9744092","total":"3.6829524","date":"2026-08-07 19:54:15","rate":"0.0009291","amount":"3964","timestamp":"1786132455","type":"sell"},{"tradeID":"9744093","total":"4.454943","date":"2026-08-07 19:54:15","rate":"0.0009285","amount":"4798","timestamp":"1786132455","type":"sell"},{"tradeID":"9744094","total":"3.6789884","date":"2026-08-07 19:54:15","rate":"0.0009281","amount":"3964","timestamp":"1786132455","type":"sell"},{"tradeID":"9744095","total":"3.6750244","date":"2026-08-07 19:54:15","rate":"0.0009271","amount":"3964","timestamp":"1786132455","type":"sell"},{"tradeID":"9744096","total":"3.6710604","date":"2026-08-07 19:54:15","rate":"0.0009261","amount":"3964","timestamp":"1786132455","type":"sell"},{"tradeID":"9744097","total":"3.6670964","date":"2026-08-07 19:54:15","rate":"0.0009251","amount":"3964","timestamp":"1786132455","type":"sell"},{"tradeID":"9744098","total":"3.6631324","date":"2026-08-07 19:54:15","rate":"0.0009241","amount":"3964","timestamp":"1786132455","type":"sell"},{"tradeID":"9744099","total":"3.6591684","date":"2026-08-07 19:54:15","rate":"0.0009231","amount":"3964","timestamp":"1786132455","type":"sell"},{"tradeID":"9744100","total":"1.0862338","date":"2026-08-07 19:54:15","rate":"0.0009221","amount":"1178","timestamp":"1786132455","type":"sell"},{"tradeID":"9744101","total":"3.6408312","date":"2026-08-07 19:54:16","rate":"0.0009236","amount":"3942","timestamp":"1786132456","type":"buy"},{"tradeID":"9744102","total":"28.9854012","date":"2026-08-07 19:54:17","rate":"0.0009214","amount":"31458","timestamp":"1786132457","type":"buy"},{"tradeID":"9744103","total":"3.6504576","date":"2026-08-07 19:54:17","rate":"0.0009216","amount":"3961","timestamp":"1786132457","type":"buy"},{"tradeID":"9744104","total":"4.0027275","date":"2026-08-07 19:54:20","rate":"0.0009225","amount":"4339","timestamp":"1786132460","type":"buy"},{"tradeID":"9744105","total":"0.9890272","date":"2026-08-07 19:54:20","rate":"0.0009226","amount":"1072","timestamp":"1786132460","type":"buy"},{"tradeID":"9744106","total":"4.0008825","date":"2026-08-07 19:54:28","rate":"0.0009225","amount":"4337","timestamp":"1786132468","type":"buy"},{"tradeID":"9744107","total":"0.99684","date":"2026-08-07 19:54:28","rate":"0.000923","amount":"1080","timestamp":"1786132468","type":"sell"},{"tradeID":"9744108","total":"3.6384768","date":"2026-08-07 19:54:38","rate":"0.0009216","amount":"3948","timestamp":"1786132478","type":"buy"},{"tradeID":"9744109","total":"3.972592","date":"2026-08-07 19:54:38","rate":"0.000923","amount":"4304","timestamp":"1786132478","type":"buy"},{"tradeID":"9744110","total":"1.0333674","date":"2026-08-07 19:54:38","rate":"0.0009243","amount":"1118","timestamp":"1786132478","type":"buy"},{"tradeID":"9744111","total":"3.963426","date":"2026-08-07 19:55:35","rate":"0.0009228","amount":"4295","timestamp":"1786132535","type":"buy"},{"tradeID":"9744112","total":"3.9681505","date":"2026-08-07 19:55:36","rate":"0.0009239","amount":"4295","timestamp":"1786132536","type":"buy"},{"tradeID":"9744113","total":"3.6404064","date":"2026-08-07 19:55:38","rate":"0.0009249","amount":"3936","timestamp":"1786132538","type":"buy"},{"tradeID":"9744114","total":"3.972875","date":"2026-08-07 19:55:38","rate":"0.000925","amount":"4295","timestamp":"1786132538","type":"buy"},{"tradeID":"9744115","total":"3.9775995","date":"2026-08-07 19:55:38","rate":"0.0009261","amount":"4295","timestamp":"1786132538","type":"buy"},{"tradeID":"9744116","total":"4.9952148","date":"2026-08-07 19:55:39","rate":"0.0009271","amount":"5388","timestamp":"1786132539","type":"buy"},{"tradeID":"9744117","total":"3.982324","date":"2026-08-07 19:55:39","rate":"0.0009272","amount":"4295","timestamp":"1786132539","type":"buy"},{"tradeID":"9744118","total":"18.175115","date":"2026-08-07 19:55:39","rate":"0.000905","amount":"20083","timestamp":"1786132539","type":"sell"},{"tradeID":"9744119","total":"18.3271911","date":"2026-08-07 19:57:41","rate":"0.0009133","amount":"20067","timestamp":"1786132661","type":"buy"},{"tradeID":"9744120","total":"4.3692705","date":"2026-08-07 19:57:42","rate":"0.0009135","amount":"4783","timestamp":"1786132662","type":"buy"},{"tradeID":"9744121","total":"3.7178094","date":"2026-08-07 19:57:49","rate":"0.0009026","amount":"4119","timestamp":"1786132669","type":"sell"},{"tradeID":"9744122","total":"4.7342208","date":"2026-08-07 20:11:19","rate":"0.0009021","amount":"5248","timestamp":"1786133479","type":"sell"},{"tradeID":"9744123","total":"4.5592134","date":"2026-08-07 20:12:38","rate":"0.0009021","amount":"5054","timestamp":"1786133558","type":"sell"},{"tradeID":"9744124","total":"3.763579","date":"2026-08-07 20:15:43","rate":"0.0009146","amount":"4115","timestamp":"1786133743","type":"buy"},{"tradeID":"9744125","total":"4.3882508","date":"2026-08-07 20:15:43","rate":"0.0009146","amount":"4798","timestamp":"1786133743","type":"buy"},{"tradeID":"9744126","total":"4.6921449","date":"2026-08-07 20:17:27","rate":"0.0009039","amount":"5191","timestamp":"1786133847","type":"sell"},{"tradeID":"9744127","total":"4.8815364","date":"2026-08-07 20:20:51","rate":"0.0009087","amount":"5372","timestamp":"1786134051","type":"sell"},{"tradeID":"9744128","total":"4.7305583","date":"2026-08-07 20:30:07","rate":"0.0009113","amount":"5191","timestamp":"1786134607","type":"sell"},{"tradeID":"9744129","total":"17.2881072","date":"2026-08-07 20:45:34","rate":"0.0009243","amount":"18704","timestamp":"1786135534","type":"buy"},{"tradeID":"9744130","total":"3.8199545","date":"2026-08-07 20:45:37","rate":"0.0009283","amount":"4115","timestamp":"1786135537","type":"buy"},{"tradeID":"9744131","total":"9.8748393","date":"2026-08-07 21:01:42","rate":"0.0009129","amount":"10817","timestamp":"1786136502","type":"sell"}]}