{"elapsed":"9ms","result":"true","data":[{"tradeID":"9794804","total":"8.0586304","date":"2026-11-10 16:53:16","rate":"0.0004496","amount":"17924","timestamp":"1794329596","type":"sell"},{"tradeID":"9794805","total":"32.1010724","date":"2026-11-10 16:53:16","rate":"0.0004439","amount":"72316","timestamp":"1794329596","type":"sell"},{"tradeID":"9794806","total":"7.922408","date":"2026-11-10 16:53:16","rate":"0.000442","amount":"17924","timestamp":"1794329596","type":"sell"},{"tradeID":"9794807","total":"27.9482745","date":"2026-11-10 16:53:16","rate":"0.0004415","amount":"63303","timestamp":"1794329596","type":"sell"},{"tradeID":"9794808","total":"19.85324","date":"2026-11-10 16:53:16","rate":"0.00044","amount":"45121","timestamp":"1794329596","type":"sell"},{"tradeID":"9794809","total":"25.395564","date":"2026-11-10 16:53:16","rate":"0.0004362","amount":"58220","timestamp":"1794329596","type":"sell"},{"tradeID":"9794810","total":"4.9996384","date":"2026-11-10 16:53:16","rate":"0.0004346","amount":"11504","timestamp":"1794329596","type":"sell"},{"tradeID":"9794811","total":"7.787978","date":"2026-11-10 16:53:16","rate":"0.0004345","amount":"17924","timestamp":"1794329596","type":"sell"},{"tradeID":"9794812","total":"9.9955075","date":"2026-11-10 16:53:16","rate":"0.0004325","amount":"23111","timestamp":"1794329596","type":"sell"},{"tradeID":"9794813","total":"7.6571328","date":"2026-11-10 16:53:16","rate":"0.0004272","amount":"17924","timestamp":"1794329596","type":"sell"},{"tradeID":"9794814","total":"32.0992012","date":"2026-11-10 16:53:16","rate":"0.0004268","amount":"75209","timestamp":"1794329596","type":"sell"},{"tradeID":"9794815","total":"27.953541","date":"2026-11-10 16:53:16","rate":"0.0004246","amount":"65835","timestamp":"1794329596","type":"sell"},{"tradeID":"9794816","total":"19.8543906","date":"2026-11-10 16:53:16","rate":"0.0004231","amount":"46926","timestamp":"1794329596","type":"sell"},{"tradeID":"9794817","total":"6.40248","date":"2026-11-10 16:53:16","rate":"0.00042","amount":"15244","timestamp":"1794329596","type":"sell"},{"tradeID":"9794818","total":"25.4003055","date":"2026-11-10 16:53:16","rate":"0.0004195","amount":"60549","timestamp":"1794329596","type":"sell"},{"tradeID":"9794819","total":"0.999648","date":"2026-11-10 19:05:07","rate":"0.0004272","amount":"2340","timestamp":"1794337507","type":"buy"},{"tradeID":"9794820","total":"3.729456","date":"2026-11-10 19:05:07","rate":"0.0004272","amount":"8730","timestamp":"1794337507","type":"buy"},{"tradeID":"9794821","total":"2.9280288","date":"2026-11-10 19:05:07","rate":"0.0004272","amount":"6854","timestamp":"1794337507","type":"buy"},{"tradeID":"9794822","total":"1.07142","date":"2026-11-11 05:11:49","rate":"0.00042","amount":"2551","timestamp":"1794373909","type":"sell"},{"tradeID":"9794823","total":"3.88332","date":"2026-11-11 05:11:49","rate":"0.00042","amount":"9246","timestamp":"1794373909","type":"sell"},{"tradeID":"9794824","total":"2.57334","date":"2026-11-11 05:11:49","rate":"0.00042","amount":"6127","timestamp":"1794373909","type":"sell"},{"tradeID":"9794825","total":"13.9944","date":"2026-11-11 06:33:27","rate":"0.00042","amount":"33320","timestamp":"1794378807","type":"buy"},{"tradeID":"9794826","total":"3.71742","date":"2026-11-11 06:33:27","rate":"0.00042","amount":"8851","timestamp":"1794378807","type":"buy"},{"tradeID":"9794827","total":"3.48264","date":"2026-11-11 07:45:36","rate":"0.00042","amount":"8292","timestamp":"1794383136","type":"buy"},{"tradeID":"9794828","total":"3.40494","date":"2026-11-11 10:14:54","rate":"0.00042","amount":"8107","timestamp":"1794392094","type":"buy"},{"tradeID":"9794829","total":"0.49476","date":"2026-11-11 10:14:56","rate":"0.00042","amount":"1178","timestamp":"1794392096","type":"sell"},{"tradeID":"9794830","total":"1.099819","date":"2026-11-11 13:20:03","rate":"0.000413","amount":"2663","timestamp":"1794403203","type":"sell"},{"tradeID":"9794831","total":"9.4272984","date":"2026-11-11 13:20:03","rate":"0.0004104","amount":"22971","timestamp":"1794403203","type":"sell"},{"tradeID":"9794832","total":"3.07368","date":"2026-11-11 17:44:49","rate":"0.0004269","amount":"7200","timestamp":"1794419089","type":"buy"},{"tradeID":"9794833","total":"3.0890484","date":"2026-11-11 17:45:48","rate":"0.0004269","amount":"7236","timestamp":"1794419148","type":"buy"},{"tradeID":"9794834","total":"5.9187888","date":"2026-11-11 17:45:51","rate":"0.0004104","amount":"14422","timestamp":"1794419151","type":"sell"},{"tradeID":"9794835","total":"10.0810656","date":"2026-11-11 20:28:00","rate":"0.0004104","amount":"24564","timestamp":"1794428880","type":"sell"},{"tradeID":"9794836","total":"28.8351144","date":"2026-11-11 20:28:00","rate":"0.0004104","amount":"70261","timestamp":"1794428880","type":"sell"},{"tradeID":"9794837","total":"8.1929478","date":"2026-11-11 20:28:00","rate":"0.0004083","amount":"20066","timestamp":"1794428880","type":"sell"},{"tradeID":"9794838","total":"1.2297996","date":"2026-11-11 22:23:24","rate":"0.0004083","amount":"3012","timestamp":"1794435804","type":"sell"},{"tradeID":"9794839","total":"3.718702","date":"2026-11-11 22:23:24","rate":"0.0004082","amount":"9110","timestamp":"1794435804","type":"sell"},{"tradeID":"9794840","total":"3.6346866","date":"2026-11-12 06:54:47","rate":"0.0004083","amount":"8902","timestamp":"1794466487","type":"buy"},{"tradeID":"9794841","total":"3.6346866","date":"2026-11-12 06:54:47","rate":"0.0004083","amount":"8902","timestamp":"1794466487","type":"buy"},{"tradeID":"9794842","total":"3.6346866","date":"2026-11-12 06:54:47","rate":"0.0004083","amount":"8902","timestamp":"1794466487","type":"buy"},{"tradeID":"9794843","total":"3.6346866","date":"2026-11-12 06:54:47","rate":"0.0004083","amount":"8902","timestamp":"1794466487","type":"buy"},{"tradeID":"9794844","total":"0.351138","date":"2026-11-12 06:54:47","rate":"0.0004083","amount":"860","timestamp":"1794466487","type":"buy"},{"tradeID":"9794845","total":"3.2996326","date":"2026-11-12 06:54:47","rate":"0.0004103","amount":"8042","timestamp":"1794466487","type":"buy"},{"tradeID":"9794846","total":"3.9639083","date":"2026-11-12 11:15:04","rate":"0.0004103","amount":"9661","timestamp":"1794482104","type":"buy"},{"tradeID":"9794847","total":"6.0006375","date":"2026-11-12 11:15:04","rate":"0.0004103","amount":"14625","timestamp":"1794482104","type":"buy"},{"tradeID":"9794848","total":"6.0006375","date":"2026-11-12 11:15:04","rate":"0.0004103","amount":"14625","timestamp":"1794482104","type":"buy"},{"tradeID":"9794849","total":"6.0006375","date":"2026-11-12 11:15:04","rate":"0.0004103","amount":"14625","timestamp":"1794482104","type":"buy"},{"tradeID":"9794850","total":"6.0006375","date":"2026-11-12 11:15:04","rate":"0.0004103","amount":"14625","timestamp":"1794482104","type":"buy"},{"tradeID":"9794851","total":"0.0976514","date":"2026-11-12 11:15:04","rate":"0.0004103","amount":"238","timestamp":"1794482104","type":"buy"},{"tradeID":"9794852","total":"3.99966","date":"2026-11-12 11:15:31","rate":"0.00042","amount":"9523","timestamp":"1794482131","type":"sell"},{"tradeID":"9794853","total":"3.5314348","date":"2026-11-12 11:15:33","rate":"0.0004084","amount":"8647","timestamp":"1794482133","type":"sell"},{"tradeID":"9794854","total":"3.5305701","date":"2026-11-12 11:15:33","rate":"0.0004083","amount":"8647","timestamp":"1794482133","type":"sell"},{"tradeID":"9794855","total":"0.7637422","date":"2026-11-12 11:15:33","rate":"0.0004082","amount":"1871","timestamp":"1794482133","type":"sell"},{"tradeID":"9794856","total":"2.029959","date":"2026-11-12 12:31:52","rate":"0.0004245","amount":"4782","timestamp":"1794486712","type":"buy"},{"tradeID":"9794857","total":"3.0496622","date":"2026-11-12 12:53:10","rate":"0.0004082","amount":"7471","timestamp":"1794487990","type":"sell"},{"tradeID":"9794858","total":"25.4957638","date":"2026-11-12 12:53:10","rate":"0.0004082","amount":"62459","timestamp":"1794487990","type":"sell"},{"tradeID":"9794859","total":"0.028483","date":"2026-11-12 12:53:10","rate":"0.0004069","amount":"70","timestamp":"1794487990","type":"sell"},{"tradeID":"9794860","total":"5.749497","date":"2026-11-12 12:53:10","rate":"0.0004069","amount":"14130","timestamp":"1794487990","type":"sell"},{"tradeID":"9794861","total":"5.749497","date":"2026-11-12 12:53:10","rate":"0.0004069","amount":"14130","timestamp":"1794487990","type":"sell"},{"tradeID":"9794862","total":"5.749497","date":"2026-11-12 12:53:10","rate":"0.0004069","amount":"14130","timestamp":"1794487990","type":"sell"},{"tradeID":"9794863","total":"5.749497","date":"2026-11-12 12:53:10","rate":"0.0004069","amount":"14130","timestamp":"1794487990","type":"sell"},{"tradeID":"9794864","total":"5.749497","date":"2026-11-12 12:53:10","rate":"0.0004069","amount":"14130","timestamp":"1794487990","type":"sell"},{"tradeID":"9794865","total":"5.4662946","date":"2026-11-12 12:53:10","rate":"0.0004069","amount":"13434","timestamp":"1794487990","type":"sell"},{"tradeID":"9794866","total":"0.2831328","date":"2026-11-12 12:53:10","rate":"0.0004068","amount":"696","timestamp":"1794487990","type":"sell"},{"tradeID":"9794867","total":"5.748084","date":"2026-11-12 12:53:10","rate":"0.0004068","amount":"14130","timestamp":"1794487990","type":"sell"},{"tradeID":"9794868","total":"5.748084","date":"2026-11-12 12:53:10","rate":"0.0004068","amount":"14130","timestamp":"1794487990","type":"sell"},{"tradeID":"9794869","total":"8.0737596","date":"2026-11-12 15:22:21","rate":"0.0004068","amount":"19847","timestamp":"1794496941","type":"sell"},{"tradeID":"9794870","total":"25.3962043","date":"2026-11-12 15:43:17","rate":"0.0004033","amount":"62971","timestamp":"1794498197","type":"sell"},{"tradeID":"9794871","total":"73.8327744","date":"2026-11-12 16:04:35","rate":"0.0004032","amount":"183117","timestamp":"1794499475","type":"buy"},{"tradeID":"9794872","total":"128.0408939","date":"2026-11-12 16:04:35","rate":"0.0004033","amount":"317483","timestamp":"1794499475","type":"buy"},{"tradeID":"9794873","total":"28.07","date":"2026-11-12 16:14:12","rate":"0.000401","amount":"70000","timestamp":"1794500052","type":"sell"},{"tradeID":"9794874","total":"6.003","date":"2026-11-12 16:14:12","rate":"0.0004002","amount":"15000","timestamp":"1794500052","type":"sell"},{"tradeID":"9794875","total":"7.1088","date":"2026-11-12 16:14:12","rate":"0.0004","amount":"17772","timestamp":"1794500052","type":"sell"},{"tradeID":"9794876","total":"7","date":"2026-11-12 16:14:12","rate":"0.0004","amount":"17500","timestamp":"1794500052","type":"sell"},{"tradeID":"9794877","total":"4","date":"2026-11-12 16:14:12","rate":"0.0004","amount":"10000","timestamp":"1794500052","type":"sell"},{"tradeID":"9794878","total":"113.7148","date":"2026-11-12 16:14:12","rate":"0.0004","amount":"284287","timestamp":"1794500052","type":"sell"},{"tradeID":"9794879","total":"31.3820805","date":"2026-11-12 16:15:10","rate":"0.0003945","amount":"79549","timestamp":"1794500110","type":"sell"},{"tradeID":"9794880","total":"2.3491656","date":"2026-11-12 16:15:10","rate":"0.0003931","amount":"5976","timestamp":"1794500110","type":"sell"},{"tradeID":"9794881","total":"5.3816571","date":"2026-11-12 18:15:18","rate":"0.0003951","amount":"13621","timestamp":"1794507318","type":"sell"},{"tradeID":"9794882","total":"1.9265076","date":"2026-11-12 21:00:58","rate":"0.0003951","amount":"4876","timestamp":"1794517258","type":"sell"},{"tradeID":"9794883","total":"2.1427881","date":"2026-11-12 23:22:53","rate":"0.0003931","amount":"5451","timestamp":"1794525773","type":"sell"}]}