{"result":"true","data":[{"tradeID":951293,"date":"2026-08-08 04:19:05","timestamp":1786133945,"type":"sell","rate":0.03179,"amount":4630.72,"total":147.2105888},{"tradeID":951294,"date":"2026-08-08 04:19:07","timestamp":1786133947,"type":"sell","rate":0.03179,"amount":604.26,"total":19.2094254},{"tradeID":951295,"date":"2026-08-08 04:20:19","timestamp":1786134019,"type":"sell","rate":0.03182,"amount":61321.05,"total":1951.235811},{"tradeID":951296,"date":"2026-08-08 04:22:49","timestamp":1786134169,"type":"sell","rate":0.03175,"amount":6855.61,"total":217.6656175},{"tradeID":951297,"date":"2026-08-08 04:23:41","timestamp":1786134221,"type":"buy","rate":0.03179,"amount":8137.98,"total":258.7063842},{"tradeID":951298,"date":"2026-08-08 04:25:28","timestamp":1786134328,"type":"buy","rate":0.03197,"amount":30000,"total":959.1},{"tradeID":951299,"date":"2026-08-08 04:25:28","timestamp":1786134328,"type":"buy","rate":0.03197,"amount":56705.84,"total":1812.8857048},{"tradeID":951300,"date":"2026-08-08 04:25:28","timestamp":1786134328,"type":"buy","rate":0.03197,"amount":160000,"total":5115.2},{"tradeID":951301,"date":"2026-08-08 04:26:54","timestamp":1786134414,"type":"buy","rate":0.03198,"amount":86577.85,"total":2768.759643},{"tradeID":951302,"date":"2026-08-08 04:37:43","timestamp":1786135063,"type":"buy","rate":0.03187,"amount":11837.67,"total":377.2665429},{"tradeID":951303,"date":"2026-08-08 04:37:43","timestamp":1786135063,"type":"buy","rate":0.03187,"amount":11837.67,"total":377.2665429},{"tradeID":951304,"date":"2026-08-08 04:37:59","timestamp":1786135079,"type":"sell","rate":0.03184,"amount":3544.12,"total":112.8447808},{"tradeID":951305,"date":"2026-08-08 04:39:59","timestamp":1786135199,"type":"sell","rate":0.03186,"amount":81313.51,"total":2590.6484286},{"tradeID":951306,"date":"2026-08-08 04:43:32","timestamp":1786135412,"type":"buy","rate":0.03189,"amount":1066.65,"total":34.0154685},{"tradeID":951307,"date":"2026-08-08 04:43:32","timestamp":1786135412,"type":"buy","rate":0.03189,"amount":1066.65,"total":34.0154685},{"tradeID":951308,"date":"2026-08-08 04:46:21","timestamp":1786135581,"type":"sell","rate":0.03177,"amount":76969.67,"total":2445.3264159},{"tradeID":951309,"date":"2026-08-08 04:48:11","timestamp":1786135691,"type":"sell","rate":0.03178,"amount":204.69,"total":6.5050482},{"tradeID":951310,"date":"2026-08-08 04:48:11","timestamp":1786135691,"type":"sell","rate":0.03178,"amount":196.96,"total":6.2593888},{"tradeID":951311,"date":"2026-08-08 04:53:13","timestamp":1786135993,"type":"sell","rate":0.03186,"amount":5190.33,"total":165.3639138},{"tradeID":951312,"date":"2026-08-08 04:54:30","timestamp":1786136070,"type":"buy","rate":0.03188,"amount":2377.71,"total":75.8013948},{"tradeID":951313,"date":"2026-08-08 04:54:30","timestamp":1786136070,"type":"buy","rate":0.03188,"amount":1623.14,"total":51.7457032},{"tradeID":951314,"date":"2026-08-08 04:54:57","timestamp":1786136097,"type":"buy","rate":0.03188,"amount":11329.53,"total":361.1854164},{"tradeID":951315,"date":"2026-08-08 04:58:19","timestamp":1786136299,"type":"sell","rate":0.03187,"amount":23300.38,"total":742.5831106},{"tradeID":951316,"date":"2026-08-08 04:58:19","timestamp":1786136299,"type":"sell","rate":0.03187,"amount":16227.03,"total":517.1554461},{"tradeID":951317,"date":"2026-08-08 05:05:00","timestamp":1786136700,"type":"sell","rate":0.03186,"amount":4448.8,"total":141.738768},{"tradeID":951318,"date":"2026-08-08 05:05:15","timestamp":1786136715,"type":"sell","rate":0.03186,"amount":28912.65,"total":921.157029},{"tradeID":951319,"date":"2026-08-08 05:10:47","timestamp":1786137047,"type":"buy","rate":0.03194,"amount":393.26,"total":12.5607244},{"tradeID":951320,"date":"2026-08-08 05:27:54","timestamp":1786138074,"type":"buy","rate":0.0319,"amount":2646.71,"total":84.430049},{"tradeID":951321,"date":"2026-08-08 05:32:43","timestamp":1786138363,"type":"sell","rate":0.0319,"amount":392.21,"total":12.511499},{"tradeID":951322,"date":"2026-08-08 05:37:18","timestamp":1786138638,"type":"buy","rate":0.0317,"amount":24536.77,"total":777.815609},{"tradeID":951323,"date":"2026-08-08 05:45:43","timestamp":1786139143,"type":"sell","rate":0.03166,"amount":13169.63,"total":416.9504858},{"tradeID":951324,"date":"2026-08-08 05:46:56","timestamp":1786139216,"type":"buy","rate":0.03171,"amount":10388.14,"total":329.4079194},{"tradeID":951325,"date":"2026-08-08 05:48:03","timestamp":1786139283,"type":"sell","rate":0.03165,"amount":26738.72,"total":846.280488},{"tradeID":951326,"date":"2026-08-08 05:51:56","timestamp":1786139516,"type":"sell","rate":0.03166,"amount":31942.38,"total":1011.2957508},{"tradeID":951327,"date":"2026-08-08 05:52:01","timestamp":1786139521,"type":"buy","rate":0.03169,"amount":40632.94,"total":1287.6578686},{"tradeID":951328,"date":"2026-08-08 05:52:01","timestamp":1786139521,"type":"buy","rate":0.03169,"amount":34363.31,"total":1088.9732939},{"tradeID":951329,"date":"2026-08-08 05:53:34","timestamp":1786139614,"type":"sell","rate":0.03164,"amount":3768.43,"total":119.2331252},{"tradeID":951330,"date":"2026-08-08 05:53:34","timestamp":1786139614,"type":"sell","rate":0.03164,"amount":4428.31,"total":140.1117284},{"tradeID":951331,"date":"2026-08-08 05:54:44","timestamp":1786139684,"type":"buy","rate":0.03165,"amount":1647.92,"total":52.156668},{"tradeID":951332,"date":"2026-08-08 06:00:31","timestamp":1786140031,"type":"buy","rate":0.03171,"amount":10420.51,"total":330.4343721},{"tradeID":951333,"date":"2026-08-08 06:05:12","timestamp":1786140312,"type":"buy","rate":0.03166,"amount":2027.35,"total":64.185901},{"tradeID":951334,"date":"2026-08-08 06:05:12","timestamp":1786140312,"type":"buy","rate":0.03166,"amount":2027.35,"total":64.185901},{"tradeID":951335,"date":"2026-08-08 06:11:13","timestamp":1786140673,"type":"sell","rate":0.03172,"amount":12061.2,"total":382.581264},{"tradeID":951336,"date":"2026-08-08 06:11:39","timestamp":1786140699,"type":"buy","rate":0.03176,"amount":6989.82,"total":221.9966832},{"tradeID":951337,"date":"2026-08-08 06:11:39","timestamp":1786140699,"type":"buy","rate":0.03176,"amount":6989.82,"total":221.9966832},{"tradeID":951338,"date":"2026-08-08 06:12:36","timestamp":1786140756,"type":"buy","rate":0.03176,"amount":3454.01,"total":109.6993576},{"tradeID":951339,"date":"2026-08-08 06:16:49","timestamp":1786141009,"type":"buy","rate":0.03172,"amount":9729.27,"total":308.6124444},{"tradeID":951340,"date":"2026-08-08 06:20:17","timestamp":1786141217,"type":"buy","rate":0.03161,"amount":6894.79,"total":217.9443119},{"tradeID":951341,"date":"2026-08-08 06:24:21","timestamp":1786141461,"type":"sell","rate":0.03145,"amount":43560.92,"total":1369.990934},{"tradeID":951342,"date":"2026-08-08 06:25:50","timestamp":1786141550,"type":"sell","rate":0.03146,"amount":389.74,"total":12.2612204}],"elapsed":"32.522ms"}