{"result":"true","data":[{"tradeID":907229,"date":"2026-06-23 08:19:37","timestamp":1782173977,"type":"sell","rate":0.04794,"amount":7081.59,"total":339.4914246},{"tradeID":907230,"date":"2026-06-23 08:19:37","timestamp":1782173977,"type":"sell","rate":0.04794,"amount":7081.59,"total":339.4914246},{"tradeID":907231,"date":"2026-06-23 08:28:18","timestamp":1782174498,"type":"buy","rate":0.04759,"amount":4062.1,"total":193.315339},{"tradeID":907232,"date":"2026-06-23 08:28:18","timestamp":1782174498,"type":"buy","rate":0.04759,"amount":4162.41,"total":198.0890919},{"tradeID":907233,"date":"2026-06-23 08:28:18","timestamp":1782174498,"type":"buy","rate":0.04759,"amount":4321.14,"total":205.6430526},{"tradeID":907234,"date":"2026-06-23 08:28:18","timestamp":1782174498,"type":"buy","rate":0.04759,"amount":4619.45,"total":219.8396255},{"tradeID":907235,"date":"2026-06-23 08:28:19","timestamp":1782174499,"type":"buy","rate":0.04759,"amount":3514.69,"total":167.2640971},{"tradeID":907236,"date":"2026-06-23 08:31:09","timestamp":1782174669,"type":"buy","rate":0.04779,"amount":530.84,"total":25.3688436},{"tradeID":907237,"date":"2026-06-23 08:31:20","timestamp":1782174680,"type":"buy","rate":0.04779,"amount":4206.48,"total":201.0276792},{"tradeID":907238,"date":"2026-06-23 08:35:15","timestamp":1782174915,"type":"sell","rate":0.0479,"amount":1429.56,"total":68.475924},{"tradeID":907239,"date":"2026-06-23 08:35:15","timestamp":1782174915,"type":"sell","rate":0.0479,"amount":1429.56,"total":68.475924},{"tradeID":907240,"date":"2026-06-23 08:35:15","timestamp":1782174915,"type":"sell","rate":0.0479,"amount":1429.56,"total":68.475924},{"tradeID":907241,"date":"2026-06-23 08:35:15","timestamp":1782174915,"type":"sell","rate":0.0479,"amount":1429.56,"total":68.475924},{"tradeID":907242,"date":"2026-06-23 08:38:52","timestamp":1782175132,"type":"sell","rate":0.04774,"amount":153.87,"total":7.3457538},{"tradeID":907243,"date":"2026-06-23 08:42:20","timestamp":1782175340,"type":"buy","rate":0.048,"amount":4184.71,"total":200.86608},{"tradeID":907244,"date":"2026-06-23 08:43:13","timestamp":1782175393,"type":"sell","rate":0.04798,"amount":2269.24,"total":108.8781352},{"tradeID":907245,"date":"2026-06-23 08:44:25","timestamp":1782175465,"type":"sell","rate":0.04816,"amount":5775.09,"total":278.1283344},{"tradeID":907246,"date":"2026-06-23 08:46:00","timestamp":1782175560,"type":"buy","rate":0.04823,"amount":3185.45,"total":153.6342535},{"tradeID":907247,"date":"2026-06-23 08:46:57","timestamp":1782175617,"type":"sell","rate":0.04806,"amount":945.57,"total":45.4440942},{"tradeID":907248,"date":"2026-06-23 08:55:51","timestamp":1782176151,"type":"sell","rate":0.04812,"amount":71132.89,"total":3422.9146668},{"tradeID":907249,"date":"2026-06-23 08:56:45","timestamp":1782176205,"type":"buy","rate":0.04814,"amount":37015.85,"total":1781.943019},{"tradeID":907250,"date":"2026-06-23 09:00:37","timestamp":1782176437,"type":"sell","rate":0.04822,"amount":3329.47,"total":160.5470434},{"tradeID":907251,"date":"2026-06-23 09:02:54","timestamp":1782176574,"type":"buy","rate":0.04827,"amount":6287.13,"total":303.4797651},{"tradeID":907252,"date":"2026-06-23 09:04:09","timestamp":1782176649,"type":"sell","rate":0.04831,"amount":3136.84,"total":151.5407404},{"tradeID":907253,"date":"2026-06-23 09:04:09","timestamp":1782176649,"type":"sell","rate":0.04831,"amount":3661.96,"total":176.9092876},{"tradeID":907254,"date":"2026-06-23 09:04:09","timestamp":1782176649,"type":"sell","rate":0.04831,"amount":3587.48,"total":173.3111588},{"tradeID":907255,"date":"2026-06-23 09:04:09","timestamp":1782176649,"type":"sell","rate":0.04831,"amount":2539.78,"total":122.6967718},{"tradeID":907256,"date":"2026-06-23 09:06:52","timestamp":1782176812,"type":"sell","rate":0.04818,"amount":72188.98,"total":3478.0650564},{"tradeID":907257,"date":"2026-06-23 09:07:29","timestamp":1782176849,"type":"sell","rate":0.04824,"amount":76987.94,"total":3713.8982256},{"tradeID":907258,"date":"2026-06-23 09:09:58","timestamp":1782176998,"type":"sell","rate":0.04824,"amount":2812.5,"total":135.675},{"tradeID":907259,"date":"2026-06-23 09:10:00","timestamp":1782177000,"type":"buy","rate":0.04827,"amount":10000,"total":482.7},{"tradeID":907260,"date":"2026-06-23 09:10:00","timestamp":1782177000,"type":"buy","rate":0.04828,"amount":62.13,"total":2.9996364},{"tradeID":907261,"date":"2026-06-23 09:15:53","timestamp":1782177353,"type":"sell","rate":0.04805,"amount":16408.28,"total":788.417854},{"tradeID":907262,"date":"2026-06-23 09:16:17","timestamp":1782177377,"type":"buy","rate":0.04808,"amount":6986.93,"total":335.9315944},{"tradeID":907263,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"buy","rate":0.0481,"amount":1007.66,"total":48.468446},{"tradeID":907264,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"buy","rate":0.0481,"amount":1007.66,"total":48.468446},{"tradeID":907265,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"buy","rate":0.0481,"amount":1007.66,"total":48.468446},{"tradeID":907266,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"buy","rate":0.0481,"amount":1007.66,"total":48.468446},{"tradeID":907267,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"buy","rate":0.0481,"amount":1007.66,"total":48.468446},{"tradeID":907268,"date":"2026-06-23 09:20:02","timestamp":1782177602,"type":"buy","rate":0.0481,"amount":59392.96,"total":2856.801376},{"tradeID":907269,"date":"2026-06-23 09:20:27","timestamp":1782177627,"type":"buy","rate":0.04808,"amount":14914.43,"total":717.0857944},{"tradeID":907270,"date":"2026-06-23 09:22:56","timestamp":1782177776,"type":"sell","rate":0.04822,"amount":201.11,"total":9.6975242},{"tradeID":907271,"date":"2026-06-23 09:22:56","timestamp":1782177776,"type":"sell","rate":0.04822,"amount":174.63,"total":8.4206586},{"tradeID":907272,"date":"2026-06-23 09:22:56","timestamp":1782177776,"type":"sell","rate":0.04822,"amount":146.53,"total":7.0656766},{"tradeID":907273,"date":"2026-06-23 09:26:39","timestamp":1782177999,"type":"buy","rate":0.04819,"amount":14669.29,"total":706.9130851},{"tradeID":907274,"date":"2026-06-23 09:30:32","timestamp":1782178232,"type":"buy","rate":0.0482,"amount":2352.78,"total":113.403996},{"tradeID":907275,"date":"2026-06-23 09:31:57","timestamp":1782178317,"type":"sell","rate":0.04829,"amount":1361.88,"total":65.7651852},{"tradeID":907276,"date":"2026-06-23 09:31:57","timestamp":1782178317,"type":"sell","rate":0.04829,"amount":1720.92,"total":83.1032268},{"tradeID":907277,"date":"2026-06-23 09:31:57","timestamp":1782178317,"type":"sell","rate":0.04829,"amount":1436.59,"total":69.3729311},{"tradeID":907278,"date":"2026-06-23 09:31:57","timestamp":1782178317,"type":"sell","rate":0.04829,"amount":1288.89,"total":62.2404981}],"elapsed":"30.821ms"}