{"result":"true","data":[{"tradeID":1161777,"date":"2026-11-13 05:48:01","timestamp":1794520081,"type":"sell","rate":0.01737,"amount":17667.76,"total":306.8889912},{"tradeID":1161778,"date":"2026-11-13 05:50:11","timestamp":1794520211,"type":"sell","rate":0.01736,"amount":4276.05,"total":74.232228},{"tradeID":1161779,"date":"2026-11-13 05:54:23","timestamp":1794520463,"type":"sell","rate":0.01726,"amount":92517.43,"total":1596.8508418},{"tradeID":1161780,"date":"2026-11-13 06:05:19","timestamp":1794521119,"type":"sell","rate":0.01716,"amount":58.45,"total":1.003002},{"tradeID":1161781,"date":"2026-11-13 06:08:05","timestamp":1794521285,"type":"buy","rate":0.01722,"amount":47171.46,"total":812.2925412},{"tradeID":1161782,"date":"2026-11-13 06:09:44","timestamp":1794521384,"type":"sell","rate":0.01723,"amount":10023.95,"total":172.7126585},{"tradeID":1161783,"date":"2026-11-13 06:11:27","timestamp":1794521487,"type":"sell","rate":0.01725,"amount":13660.7,"total":235.647075},{"tradeID":1161784,"date":"2026-11-13 06:14:21","timestamp":1794521661,"type":"buy","rate":0.01728,"amount":72335.53,"total":1249.9579584},{"tradeID":1161785,"date":"2026-11-13 06:14:29","timestamp":1794521669,"type":"buy","rate":0.01728,"amount":31051.04,"total":536.5619712},{"tradeID":1161786,"date":"2026-11-13 06:19:40","timestamp":1794521980,"type":"sell","rate":0.01714,"amount":2252.21,"total":38.6028794},{"tradeID":1161787,"date":"2026-11-13 06:23:44","timestamp":1794522224,"type":"buy","rate":0.01721,"amount":129602.65,"total":2230.4616065},{"tradeID":1161788,"date":"2026-11-13 06:24:09","timestamp":1794522249,"type":"buy","rate":0.01722,"amount":47231.71,"total":813.3300462},{"tradeID":1161789,"date":"2026-11-13 06:26:28","timestamp":1794522388,"type":"buy","rate":0.01727,"amount":15132.46,"total":261.3375842},{"tradeID":1161790,"date":"2026-11-13 06:28:56","timestamp":1794522536,"type":"buy","rate":0.01724,"amount":7973.78,"total":137.4679672},{"tradeID":1161791,"date":"2026-11-13 06:29:10","timestamp":1794522550,"type":"buy","rate":0.01724,"amount":14834.21,"total":255.7417804},{"tradeID":1161792,"date":"2026-11-13 06:32:44","timestamp":1794522764,"type":"sell","rate":0.0172,"amount":9345.59,"total":160.744148},{"tradeID":1161793,"date":"2026-11-13 06:43:51","timestamp":1794523431,"type":"sell","rate":0.0172,"amount":167236.65,"total":2876.47038},{"tradeID":1161794,"date":"2026-11-13 06:50:35","timestamp":1794523835,"type":"sell","rate":0.01713,"amount":59749.32,"total":1023.5058516},{"tradeID":1161795,"date":"2026-11-13 06:52:59","timestamp":1794523979,"type":"buy","rate":0.0172,"amount":11787.78,"total":202.749816},{"tradeID":1161796,"date":"2026-11-13 06:55:09","timestamp":1794524109,"type":"sell","rate":0.0172,"amount":7844.57,"total":134.926604},{"tradeID":1161797,"date":"2026-11-13 06:55:10","timestamp":1794524110,"type":"buy","rate":0.01724,"amount":464918.77,"total":8015.1995948},{"tradeID":1161798,"date":"2026-11-13 06:55:36","timestamp":1794524136,"type":"buy","rate":0.01724,"amount":25978.68,"total":447.8724432},{"tradeID":1161799,"date":"2026-11-13 06:57:24","timestamp":1794524244,"type":"buy","rate":0.01731,"amount":163092.58,"total":2823.1325598},{"tradeID":1161800,"date":"2026-11-13 06:58:38","timestamp":1794524318,"type":"buy","rate":0.01724,"amount":43359.7,"total":747.521228},{"tradeID":1161801,"date":"2026-11-13 07:02:14","timestamp":1794524534,"type":"sell","rate":0.01721,"amount":644.65,"total":11.0944265},{"tradeID":1161802,"date":"2026-11-13 07:08:46","timestamp":1794524926,"type":"buy","rate":0.01733,"amount":22394.15,"total":388.0906195},{"tradeID":1161803,"date":"2026-11-13 07:13:53","timestamp":1794525233,"type":"sell","rate":0.01736,"amount":4851.44,"total":84.2209984},{"tradeID":1161804,"date":"2026-11-13 07:15:17","timestamp":1794525317,"type":"sell","rate":0.01736,"amount":74293.34,"total":1289.7323824},{"tradeID":1161805,"date":"2026-11-13 07:15:32","timestamp":1794525332,"type":"sell","rate":0.01736,"amount":55194.02,"total":958.1681872},{"tradeID":1161806,"date":"2026-11-13 07:20:50","timestamp":1794525650,"type":"buy","rate":0.01734,"amount":17153.96,"total":297.4496664},{"tradeID":1161807,"date":"2026-11-13 07:26:37","timestamp":1794525997,"type":"buy","rate":0.01734,"amount":50955.7,"total":883.571838},{"tradeID":1161808,"date":"2026-11-13 07:30:24","timestamp":1794526224,"type":"sell","rate":0.01731,"amount":10709.12,"total":185.3748672},{"tradeID":1161809,"date":"2026-11-13 07:30:36","timestamp":1794526236,"type":"buy","rate":0.01735,"amount":571.78,"total":9.920383},{"tradeID":1161810,"date":"2026-11-13 07:33:33","timestamp":1794526413,"type":"buy","rate":0.01741,"amount":9248.08,"total":161.0090728},{"tradeID":1161811,"date":"2026-11-13 07:33:38","timestamp":1794526418,"type":"sell","rate":0.01737,"amount":1241.24,"total":21.5603388},{"tradeID":1161812,"date":"2026-11-13 07:35:42","timestamp":1794526542,"type":"sell","rate":0.01739,"amount":6453.4,"total":112.224626},{"tradeID":1161813,"date":"2026-11-13 07:35:45","timestamp":1794526545,"type":"sell","rate":0.01739,"amount":204985.34,"total":3564.6950626},{"tradeID":1161814,"date":"2026-11-13 07:45:10","timestamp":1794527110,"type":"sell","rate":0.01737,"amount":43771.23,"total":760.3062651},{"tradeID":1161815,"date":"2026-11-13 07:51:35","timestamp":1794527495,"type":"sell","rate":0.01743,"amount":20581.85,"total":358.7416455},{"tradeID":1161816,"date":"2026-11-13 07:51:59","timestamp":1794527519,"type":"sell","rate":0.01741,"amount":148842.88,"total":2591.3545408},{"tradeID":1161817,"date":"2026-11-13 07:54:16","timestamp":1794527656,"type":"sell","rate":0.01747,"amount":3614.06,"total":63.1376282},{"tradeID":1161818,"date":"2026-11-13 07:55:04","timestamp":1794527704,"type":"buy","rate":0.01751,"amount":278639.83,"total":4878.9834233},{"tradeID":1161819,"date":"2026-11-13 08:02:05","timestamp":1794528125,"type":"buy","rate":0.01752,"amount":6744.84,"total":118.1695968},{"tradeID":1161820,"date":"2026-11-13 08:03:11","timestamp":1794528191,"type":"sell","rate":0.0175,"amount":39766.09,"total":695.906575},{"tradeID":1161821,"date":"2026-11-13 08:03:26","timestamp":1794528206,"type":"buy","rate":0.01752,"amount":4014.56,"total":70.3350912},{"tradeID":1161822,"date":"2026-11-13 08:05:22","timestamp":1794528322,"type":"buy","rate":0.01755,"amount":4152.61,"total":72.8783055},{"tradeID":1161823,"date":"2026-11-13 08:09:47","timestamp":1794528587,"type":"sell","rate":0.01749,"amount":59048.35,"total":1032.7556415},{"tradeID":1161824,"date":"2026-11-13 08:12:53","timestamp":1794528773,"type":"buy","rate":0.01745,"amount":3977.09,"total":69.4002205},{"tradeID":1161825,"date":"2026-11-13 08:14:35","timestamp":1794528875,"type":"sell","rate":0.01745,"amount":73719.23,"total":1286.4005635},{"tradeID":1161826,"date":"2026-11-13 08:21:46","timestamp":1794529306,"type":"buy","rate":0.01739,"amount":1285.33,"total":22.3518887}],"elapsed":"44.212ms"}