{"result":"true","data":[{"tradeID":907199,"date":"2026-06-23 07:23:28","timestamp":1782170608,"type":"sell","rate":0.04794,"amount":237.49,"total":11.3852706},{"tradeID":907200,"date":"2026-06-23 07:27:08","timestamp":1782170828,"type":"buy","rate":0.04801,"amount":10000,"total":480.1},{"tradeID":907201,"date":"2026-06-23 07:32:56","timestamp":1782171176,"type":"sell","rate":0.04783,"amount":2812.5,"total":134.521875},{"tradeID":907202,"date":"2026-06-23 07:32:56","timestamp":1782171176,"type":"sell","rate":0.04783,"amount":10000,"total":478.3},{"tradeID":907203,"date":"2026-06-23 07:40:00","timestamp":1782171600,"type":"sell","rate":0.04802,"amount":872.08,"total":41.8772816},{"tradeID":907204,"date":"2026-06-23 07:40:00","timestamp":1782171600,"type":"sell","rate":0.04802,"amount":950.72,"total":45.6535744},{"tradeID":907205,"date":"2026-06-23 07:40:00","timestamp":1782171600,"type":"sell","rate":0.04802,"amount":723.86,"total":34.7597572},{"tradeID":907206,"date":"2026-06-23 07:41:45","timestamp":1782171705,"type":"buy","rate":0.04803,"amount":799.79,"total":38.4139137},{"tradeID":907207,"date":"2026-06-23 07:43:45","timestamp":1782171825,"type":"buy","rate":0.04799,"amount":14493.48,"total":695.5421052},{"tradeID":907208,"date":"2026-06-23 07:43:45","timestamp":1782171825,"type":"buy","rate":0.04799,"amount":15039.48,"total":721.7446452},{"tradeID":907209,"date":"2026-06-23 07:43:45","timestamp":1782171825,"type":"buy","rate":0.04799,"amount":12692.82,"total":609.1284318},{"tradeID":907210,"date":"2026-06-23 07:43:45","timestamp":1782171825,"type":"buy","rate":0.04799,"amount":8902.28,"total":427.2204172},{"tradeID":907211,"date":"2026-06-23 07:49:10","timestamp":1782172150,"type":"sell","rate":0.04784,"amount":20887.35,"total":999.250824},{"tradeID":907212,"date":"2026-06-23 07:49:10","timestamp":1782172150,"type":"sell","rate":0.04784,"amount":20887.35,"total":999.250824},{"tradeID":907213,"date":"2026-06-23 07:49:10","timestamp":1782172150,"type":"sell","rate":0.04784,"amount":20887.35,"total":999.250824},{"tradeID":907214,"date":"2026-06-23 07:49:10","timestamp":1782172150,"type":"sell","rate":0.04784,"amount":20887.35,"total":999.250824},{"tradeID":907215,"date":"2026-06-23 07:50:14","timestamp":1782172214,"type":"buy","rate":0.04782,"amount":63956.14,"total":3058.3826148},{"tradeID":907216,"date":"2026-06-23 07:51:05","timestamp":1782172265,"type":"sell","rate":0.04777,"amount":3748.51,"total":179.0663227},{"tradeID":907217,"date":"2026-06-23 07:53:00","timestamp":1782172380,"type":"buy","rate":0.0479,"amount":3048.41,"total":146.018839},{"tradeID":907218,"date":"2026-06-23 07:53:00","timestamp":1782172380,"type":"buy","rate":0.0479,"amount":2791.77,"total":133.725783},{"tradeID":907219,"date":"2026-06-23 07:55:21","timestamp":1782172521,"type":"buy","rate":0.04801,"amount":2286.29,"total":109.7647829},{"tradeID":907220,"date":"2026-06-23 07:59:28","timestamp":1782172768,"type":"buy","rate":0.04796,"amount":66616.76,"total":3194.9398096},{"tradeID":907221,"date":"2026-06-23 08:03:23","timestamp":1782173003,"type":"buy","rate":0.04795,"amount":2812.5,"total":134.859375},{"tradeID":907222,"date":"2026-06-23 08:03:23","timestamp":1782173003,"type":"buy","rate":0.04795,"amount":2812.5,"total":134.859375},{"tradeID":907223,"date":"2026-06-23 08:06:42","timestamp":1782173202,"type":"buy","rate":0.04805,"amount":2812.5,"total":135.140625},{"tradeID":907224,"date":"2026-06-23 08:13:01","timestamp":1782173581,"type":"buy","rate":0.04804,"amount":2812.5,"total":135.1125},{"tradeID":907225,"date":"2026-06-23 08:15:23","timestamp":1782173723,"type":"buy","rate":0.0482,"amount":433.37,"total":20.888434},{"tradeID":907226,"date":"2026-06-23 08:15:23","timestamp":1782173723,"type":"buy","rate":0.0482,"amount":331.17,"total":15.962394},{"tradeID":907227,"date":"2026-06-23 08:19:37","timestamp":1782173977,"type":"sell","rate":0.04794,"amount":7081.59,"total":339.4914246},{"tradeID":907228,"date":"2026-06-23 08:19:37","timestamp":1782173977,"type":"sell","rate":0.04794,"amount":7081.59,"total":339.4914246},{"tradeID":907229,"date":"2026-06-23 08:19:37","timestamp":1782173977,"type":"sell","rate":0.04794,"amount":7081.59,"total":339.4914246},{"tradeID":907230,"date":"2026-06-23 08:19:37","timestamp":1782173977,"type":"sell","rate":0.04794,"amount":7081.59,"total":339.4914246},{"tradeID":907231,"date":"2026-06-23 08:28:18","timestamp":1782174498,"type":"buy","rate":0.04759,"amount":4062.1,"total":193.315339},{"tradeID":907232,"date":"2026-06-23 08:28:18","timestamp":1782174498,"type":"buy","rate":0.04759,"amount":4162.41,"total":198.0890919},{"tradeID":907233,"date":"2026-06-23 08:28:18","timestamp":1782174498,"type":"buy","rate":0.04759,"amount":4321.14,"total":205.6430526},{"tradeID":907234,"date":"2026-06-23 08:28:18","timestamp":1782174498,"type":"buy","rate":0.04759,"amount":4619.45,"total":219.8396255},{"tradeID":907235,"date":"2026-06-23 08:28:19","timestamp":1782174499,"type":"buy","rate":0.04759,"amount":3514.69,"total":167.2640971},{"tradeID":907236,"date":"2026-06-23 08:31:09","timestamp":1782174669,"type":"buy","rate":0.04779,"amount":530.84,"total":25.3688436},{"tradeID":907237,"date":"2026-06-23 08:31:20","timestamp":1782174680,"type":"buy","rate":0.04779,"amount":4206.48,"total":201.0276792},{"tradeID":907238,"date":"2026-06-23 08:35:15","timestamp":1782174915,"type":"sell","rate":0.0479,"amount":1429.56,"total":68.475924},{"tradeID":907239,"date":"2026-06-23 08:35:15","timestamp":1782174915,"type":"sell","rate":0.0479,"amount":1429.56,"total":68.475924},{"tradeID":907240,"date":"2026-06-23 08:35:15","timestamp":1782174915,"type":"sell","rate":0.0479,"amount":1429.56,"total":68.475924},{"tradeID":907241,"date":"2026-06-23 08:35:15","timestamp":1782174915,"type":"sell","rate":0.0479,"amount":1429.56,"total":68.475924},{"tradeID":907242,"date":"2026-06-23 08:38:52","timestamp":1782175132,"type":"sell","rate":0.04774,"amount":153.87,"total":7.3457538},{"tradeID":907243,"date":"2026-06-23 08:42:20","timestamp":1782175340,"type":"buy","rate":0.048,"amount":4184.71,"total":200.86608},{"tradeID":907244,"date":"2026-06-23 08:43:13","timestamp":1782175393,"type":"sell","rate":0.04798,"amount":2269.24,"total":108.8781352},{"tradeID":907245,"date":"2026-06-23 08:44:25","timestamp":1782175465,"type":"sell","rate":0.04816,"amount":5775.09,"total":278.1283344},{"tradeID":907246,"date":"2026-06-23 08:46:00","timestamp":1782175560,"type":"buy","rate":0.04823,"amount":3185.45,"total":153.6342535},{"tradeID":907247,"date":"2026-06-23 08:46:57","timestamp":1782175617,"type":"sell","rate":0.04806,"amount":945.57,"total":45.4440942},{"tradeID":907248,"date":"2026-06-23 08:55:51","timestamp":1782176151,"type":"sell","rate":0.04812,"amount":71132.89,"total":3422.9146668}],"elapsed":"33.099ms"}