{"result":"true","data":[{"tradeID":865578,"date":"2026-08-08 04:21:54","timestamp":1786134114,"type":"sell","rate":0.77996,"amount":473.64,"total":369.4202544},{"tradeID":865579,"date":"2026-08-08 04:25:28","timestamp":1786134328,"type":"sell","rate":0.77494,"amount":65.61,"total":50.8438134},{"tradeID":865580,"date":"2026-08-08 04:25:28","timestamp":1786134328,"type":"sell","rate":0.77494,"amount":55.32,"total":42.8696808},{"tradeID":865581,"date":"2026-08-08 04:27:14","timestamp":1786134434,"type":"buy","rate":0.77528,"amount":879.86,"total":682.1378608},{"tradeID":865582,"date":"2026-08-08 04:34:53","timestamp":1786134893,"type":"sell","rate":0.77673,"amount":370.48,"total":287.7629304},{"tradeID":865583,"date":"2026-08-08 04:34:53","timestamp":1786134893,"type":"sell","rate":0.77673,"amount":370.48,"total":287.7629304},{"tradeID":865584,"date":"2026-08-08 04:35:48","timestamp":1786134948,"type":"sell","rate":0.77661,"amount":40.93,"total":31.7866473},{"tradeID":865585,"date":"2026-08-08 04:35:48","timestamp":1786134948,"type":"sell","rate":0.77661,"amount":27.39,"total":21.2713479},{"tradeID":865586,"date":"2026-08-08 04:42:07","timestamp":1786135327,"type":"buy","rate":0.77698,"amount":198.88,"total":154.5257824},{"tradeID":865587,"date":"2026-08-08 04:42:44","timestamp":1786135364,"type":"buy","rate":0.777,"amount":1895.19,"total":1472.56263},{"tradeID":865588,"date":"2026-08-08 04:44:07","timestamp":1786135447,"type":"buy","rate":0.77634,"amount":821.97,"total":638.1281898},{"tradeID":865589,"date":"2026-08-08 04:45:14","timestamp":1786135514,"type":"buy","rate":0.77788,"amount":721.32,"total":561.1004016},{"tradeID":865590,"date":"2026-08-08 04:48:44","timestamp":1786135724,"type":"buy","rate":0.77743,"amount":157.63,"total":122.5462909},{"tradeID":865591,"date":"2026-08-08 04:48:44","timestamp":1786135724,"type":"buy","rate":0.77745,"amount":138.24,"total":107.474688},{"tradeID":865592,"date":"2026-08-08 04:49:31","timestamp":1786135771,"type":"sell","rate":0.77717,"amount":412.53,"total":320.6059401},{"tradeID":865593,"date":"2026-08-08 04:49:31","timestamp":1786135771,"type":"sell","rate":0.77717,"amount":285.91,"total":222.2006747},{"tradeID":865594,"date":"2026-08-08 04:51:17","timestamp":1786135877,"type":"buy","rate":0.77825,"amount":158.65,"total":123.4693625},{"tradeID":865595,"date":"2026-08-08 04:55:10","timestamp":1786136110,"type":"buy","rate":0.77744,"amount":174.93,"total":135.9975792},{"tradeID":865596,"date":"2026-08-08 05:00:15","timestamp":1786136415,"type":"buy","rate":0.77588,"amount":34.16,"total":26.5040608},{"tradeID":865597,"date":"2026-08-08 05:00:15","timestamp":1786136415,"type":"buy","rate":0.77588,"amount":34.16,"total":26.5040608},{"tradeID":865598,"date":"2026-08-08 05:00:54","timestamp":1786136454,"type":"buy","rate":0.77574,"amount":1000,"total":775.74},{"tradeID":865599,"date":"2026-08-08 05:01:24","timestamp":1786136484,"type":"buy","rate":0.77575,"amount":30.49,"total":23.6526175},{"tradeID":865600,"date":"2026-08-08 05:02:56","timestamp":1786136576,"type":"buy","rate":0.77617,"amount":468.46,"total":363.6045982},{"tradeID":865601,"date":"2026-08-08 05:02:56","timestamp":1786136576,"type":"buy","rate":0.77617,"amount":365.09,"total":283.3719053},{"tradeID":865602,"date":"2026-08-08 05:04:37","timestamp":1786136677,"type":"sell","rate":0.77721,"amount":50.43,"total":39.1947003},{"tradeID":865603,"date":"2026-08-08 05:10:27","timestamp":1786137027,"type":"sell","rate":0.77657,"amount":35.62,"total":27.6614234},{"tradeID":865604,"date":"2026-08-08 05:10:47","timestamp":1786137047,"type":"sell","rate":0.77602,"amount":500,"total":388.01},{"tradeID":865605,"date":"2026-08-08 05:15:35","timestamp":1786137335,"type":"buy","rate":0.77148,"amount":2086.71,"total":1609.8550308},{"tradeID":865606,"date":"2026-08-08 05:18:22","timestamp":1786137502,"type":"sell","rate":0.77579,"amount":103.94,"total":80.6356126},{"tradeID":865607,"date":"2026-08-08 05:21:14","timestamp":1786137674,"type":"sell","rate":0.77837,"amount":9.82,"total":7.6435934},{"tradeID":865608,"date":"2026-08-08 05:27:47","timestamp":1786138067,"type":"sell","rate":0.77704,"amount":721.79,"total":560.8597016},{"tradeID":865609,"date":"2026-08-08 05:30:09","timestamp":1786138209,"type":"buy","rate":0.77642,"amount":32.62,"total":25.3268204},{"tradeID":865610,"date":"2026-08-08 05:30:09","timestamp":1786138209,"type":"buy","rate":0.77642,"amount":32.62,"total":25.3268204},{"tradeID":865611,"date":"2026-08-08 05:32:43","timestamp":1786138363,"type":"buy","rate":0.77607,"amount":749.84,"total":581.9283288},{"tradeID":865612,"date":"2026-08-08 05:32:43","timestamp":1786138363,"type":"buy","rate":0.77607,"amount":188.27,"total":146.1106989},{"tradeID":865613,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.78074,"amount":117.6,"total":91.815024},{"tradeID":865614,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.78074,"amount":132.98,"total":103.8228052},{"tradeID":865615,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.78074,"amount":65,"total":50.7481},{"tradeID":865616,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.78074,"amount":90.44,"total":70.6101256},{"tradeID":865617,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.78074,"amount":122.28,"total":95.4688872},{"tradeID":865618,"date":"2026-08-08 05:41:28","timestamp":1786138888,"type":"buy","rate":0.78167,"amount":169.93,"total":132.8291831},{"tradeID":865619,"date":"2026-08-08 05:41:28","timestamp":1786138888,"type":"buy","rate":0.78167,"amount":163.25,"total":127.6076275},{"tradeID":865620,"date":"2026-08-08 05:46:16","timestamp":1786139176,"type":"buy","rate":0.7814,"amount":198.49,"total":155.100086},{"tradeID":865621,"date":"2026-08-08 05:51:17","timestamp":1786139477,"type":"sell","rate":0.78167,"amount":813.46,"total":635.8572782},{"tradeID":865622,"date":"2026-08-08 05:53:23","timestamp":1786139603,"type":"buy","rate":0.78263,"amount":93.62,"total":73.2698206},{"tradeID":865623,"date":"2026-08-08 06:04:07","timestamp":1786140247,"type":"buy","rate":0.78177,"amount":134.47,"total":105.1246119},{"tradeID":865624,"date":"2026-08-08 06:04:27","timestamp":1786140267,"type":"buy","rate":0.78207,"amount":2175.38,"total":1701.2994366},{"tradeID":865625,"date":"2026-08-08 06:04:27","timestamp":1786140267,"type":"buy","rate":0.78207,"amount":1604.57,"total":1254.8860599},{"tradeID":865626,"date":"2026-08-08 06:09:59","timestamp":1786140599,"type":"buy","rate":0.78052,"amount":1337.02,"total":1043.5708504},{"tradeID":865627,"date":"2026-08-08 06:25:50","timestamp":1786141550,"type":"buy","rate":0.78676,"amount":8991.31,"total":7074.0030556}],"elapsed":"28.472ms"}