{"result":"true","data":[{"tradeID":824410,"date":"2026-06-23 07:22:45","timestamp":1782170565,"type":"sell","rate":0.70181,"amount":48.43,"total":33.9886583},{"tradeID":824411,"date":"2026-06-23 07:23:20","timestamp":1782170600,"type":"sell","rate":0.7006,"amount":18.28,"total":12.806968},{"tradeID":824412,"date":"2026-06-23 07:23:20","timestamp":1782170600,"type":"sell","rate":0.7006,"amount":18.28,"total":12.806968},{"tradeID":824413,"date":"2026-06-23 07:23:20","timestamp":1782170600,"type":"sell","rate":0.7006,"amount":18.28,"total":12.806968},{"tradeID":824414,"date":"2026-06-23 07:23:20","timestamp":1782170600,"type":"sell","rate":0.7006,"amount":18.28,"total":12.806968},{"tradeID":824415,"date":"2026-06-23 07:25:50","timestamp":1782170750,"type":"buy","rate":0.70074,"amount":29.83,"total":20.9030742},{"tradeID":824416,"date":"2026-06-23 07:34:53","timestamp":1782171293,"type":"buy","rate":0.70141,"amount":215.14,"total":150.9013474},{"tradeID":824417,"date":"2026-06-23 07:35:41","timestamp":1782171341,"type":"buy","rate":0.70187,"amount":577.44,"total":405.2878128},{"tradeID":824418,"date":"2026-06-23 07:37:46","timestamp":1782171466,"type":"buy","rate":0.69907,"amount":284.46,"total":198.8574522},{"tradeID":824419,"date":"2026-06-23 07:42:02","timestamp":1782171722,"type":"buy","rate":0.70027,"amount":17.75,"total":12.4297925},{"tradeID":824420,"date":"2026-06-23 07:46:53","timestamp":1782172013,"type":"sell","rate":0.7007,"amount":301.84,"total":211.499288},{"tradeID":824421,"date":"2026-06-23 07:50:35","timestamp":1782172235,"type":"sell","rate":0.70289,"amount":2243.59,"total":1576.9969751},{"tradeID":824422,"date":"2026-06-23 07:51:45","timestamp":1782172305,"type":"buy","rate":0.70292,"amount":114.79,"total":80.6881868},{"tradeID":824423,"date":"2026-06-23 07:52:18","timestamp":1782172338,"type":"buy","rate":0.70299,"amount":1728.34,"total":1215.0057366},{"tradeID":824424,"date":"2026-06-23 07:59:21","timestamp":1782172761,"type":"buy","rate":0.70068,"amount":5733.39,"total":4017.2717052},{"tradeID":824425,"date":"2026-06-23 08:02:39","timestamp":1782172959,"type":"sell","rate":0.70149,"amount":17.86,"total":12.5286114},{"tradeID":824426,"date":"2026-06-23 08:02:57","timestamp":1782172977,"type":"buy","rate":0.7016,"amount":315.41,"total":221.291656},{"tradeID":824427,"date":"2026-06-23 08:06:20","timestamp":1782173180,"type":"sell","rate":0.70065,"amount":281.25,"total":197.0578125},{"tradeID":824428,"date":"2026-06-23 08:06:20","timestamp":1782173180,"type":"sell","rate":0.70065,"amount":281.25,"total":197.0578125},{"tradeID":824429,"date":"2026-06-23 08:06:34","timestamp":1782173194,"type":"sell","rate":0.69903,"amount":281.25,"total":196.6021875},{"tradeID":824430,"date":"2026-06-23 08:06:47","timestamp":1782173207,"type":"buy","rate":0.69992,"amount":1464.34,"total":1024.9208528},{"tradeID":824431,"date":"2026-06-23 08:15:30","timestamp":1782173730,"type":"buy","rate":0.69747,"amount":725.34,"total":505.9028898},{"tradeID":824432,"date":"2026-06-23 08:16:02","timestamp":1782173762,"type":"buy","rate":0.69646,"amount":484.8,"total":337.643808},{"tradeID":824433,"date":"2026-06-23 08:22:06","timestamp":1782174126,"type":"buy","rate":0.70145,"amount":119.51,"total":83.8302895},{"tradeID":824434,"date":"2026-06-23 08:22:06","timestamp":1782174126,"type":"buy","rate":0.70145,"amount":156.2,"total":109.56649},{"tradeID":824435,"date":"2026-06-23 08:22:06","timestamp":1782174126,"type":"buy","rate":0.70145,"amount":104.65,"total":73.4067425},{"tradeID":824436,"date":"2026-06-23 08:22:06","timestamp":1782174126,"type":"buy","rate":0.70145,"amount":145.22,"total":101.864569},{"tradeID":824437,"date":"2026-06-23 08:22:06","timestamp":1782174126,"type":"buy","rate":0.70145,"amount":126.15,"total":88.4879175},{"tradeID":824438,"date":"2026-06-23 08:23:32","timestamp":1782174212,"type":"sell","rate":0.70173,"amount":30.04,"total":21.0799692},{"tradeID":824439,"date":"2026-06-23 08:24:55","timestamp":1782174295,"type":"sell","rate":0.70293,"amount":3913.67,"total":2751.0360531},{"tradeID":824440,"date":"2026-06-23 08:34:01","timestamp":1782174841,"type":"sell","rate":0.69943,"amount":51.4,"total":35.950702},{"tradeID":824441,"date":"2026-06-23 08:35:02","timestamp":1782174902,"type":"buy","rate":0.70122,"amount":771.34,"total":540.8790348},{"tradeID":824442,"date":"2026-06-23 08:43:20","timestamp":1782175400,"type":"sell","rate":0.7,"amount":90.15,"total":63.105},{"tradeID":824443,"date":"2026-06-23 08:43:20","timestamp":1782175400,"type":"sell","rate":0.7,"amount":90.15,"total":63.105},{"tradeID":824444,"date":"2026-06-23 08:43:20","timestamp":1782175400,"type":"sell","rate":0.7,"amount":90.15,"total":63.105},{"tradeID":824445,"date":"2026-06-23 08:45:27","timestamp":1782175527,"type":"buy","rate":0.69682,"amount":18.33,"total":12.7727106},{"tradeID":824446,"date":"2026-06-23 08:45:27","timestamp":1782175527,"type":"buy","rate":0.69682,"amount":23.05,"total":16.061701},{"tradeID":824447,"date":"2026-06-23 08:45:27","timestamp":1782175527,"type":"buy","rate":0.69682,"amount":17.14,"total":11.9434948},{"tradeID":824448,"date":"2026-06-23 08:47:19","timestamp":1782175639,"type":"buy","rate":0.69974,"amount":1767.94,"total":1237.0983356},{"tradeID":824449,"date":"2026-06-23 08:47:19","timestamp":1782175639,"type":"buy","rate":0.69975,"amount":1767.94,"total":1237.116015},{"tradeID":824450,"date":"2026-06-23 08:57:21","timestamp":1782176241,"type":"buy","rate":0.69827,"amount":69.43,"total":48.4808861},{"tradeID":824451,"date":"2026-06-23 09:00:05","timestamp":1782176405,"type":"sell","rate":0.69671,"amount":35.49,"total":24.7262379},{"tradeID":824452,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"sell","rate":0.69548,"amount":4581.44,"total":3186.2998912},{"tradeID":824453,"date":"2026-06-23 09:01:04","timestamp":1782176464,"type":"buy","rate":0.69572,"amount":6853.36,"total":4768.0196192},{"tradeID":824454,"date":"2026-06-23 09:10:16","timestamp":1782177016,"type":"buy","rate":0.6964,"amount":120.41,"total":83.853524},{"tradeID":824455,"date":"2026-06-23 09:14:18","timestamp":1782177258,"type":"sell","rate":0.69856,"amount":24.87,"total":17.3731872},{"tradeID":824456,"date":"2026-06-23 09:17:01","timestamp":1782177421,"type":"sell","rate":0.69891,"amount":37.18,"total":25.9854738},{"tradeID":824457,"date":"2026-06-23 09:19:07","timestamp":1782177547,"type":"buy","rate":0.69941,"amount":1225.66,"total":857.2388606},{"tradeID":824458,"date":"2026-06-23 09:20:30","timestamp":1782177630,"type":"sell","rate":0.69921,"amount":1607.19,"total":1123.7633199},{"tradeID":824459,"date":"2026-06-23 09:27:09","timestamp":1782178029,"type":"buy","rate":0.69815,"amount":666.61,"total":465.3937715}],"elapsed":"34.402ms"}