{"result":"true","data":[{"tradeID":1036559,"date":"2026-11-13 05:37:08","timestamp":1794519428,"type":"sell","rate":0.2475,"amount":691.15,"total":171.059625},{"tradeID":1036560,"date":"2026-11-13 05:39:01","timestamp":1794519541,"type":"buy","rate":0.24656,"amount":4037.11,"total":995.3898416},{"tradeID":1036561,"date":"2026-11-13 05:42:02","timestamp":1794519722,"type":"sell","rate":0.24592,"amount":7156.23,"total":1759.8600816},{"tradeID":1036562,"date":"2026-11-13 05:52:28","timestamp":1794520348,"type":"sell","rate":0.24982,"amount":3186.34,"total":796.0114588},{"tradeID":1036563,"date":"2026-11-13 05:54:10","timestamp":1794520450,"type":"buy","rate":0.25013,"amount":513.56,"total":128.4567628},{"tradeID":1036564,"date":"2026-11-13 05:56:33","timestamp":1794520593,"type":"sell","rate":0.25015,"amount":393.2,"total":98.35898},{"tradeID":1036565,"date":"2026-11-13 05:58:00","timestamp":1794520680,"type":"buy","rate":0.25083,"amount":639.05,"total":160.2929115},{"tradeID":1036566,"date":"2026-11-13 05:58:07","timestamp":1794520687,"type":"buy","rate":0.25081,"amount":180.45,"total":45.2586645},{"tradeID":1036567,"date":"2026-11-13 05:58:34","timestamp":1794520714,"type":"sell","rate":0.25068,"amount":1386.85,"total":347.655558},{"tradeID":1036568,"date":"2026-11-13 05:59:02","timestamp":1794520742,"type":"sell","rate":0.25106,"amount":1999.58,"total":502.0145548},{"tradeID":1036569,"date":"2026-11-13 06:00:22","timestamp":1794520822,"type":"sell","rate":0.25254,"amount":925.93,"total":233.8343622},{"tradeID":1036570,"date":"2026-11-13 06:05:29","timestamp":1794521129,"type":"buy","rate":0.25117,"amount":2780.51,"total":698.3806967},{"tradeID":1036571,"date":"2026-11-13 06:07:59","timestamp":1794521279,"type":"buy","rate":0.25115,"amount":4082.18,"total":1025.239507},{"tradeID":1036572,"date":"2026-11-13 06:11:08","timestamp":1794521468,"type":"buy","rate":0.24968,"amount":8360.71,"total":2087.5020728},{"tradeID":1036573,"date":"2026-11-13 06:13:28","timestamp":1794521608,"type":"sell","rate":0.25038,"amount":29834.11,"total":7469.8644618},{"tradeID":1036574,"date":"2026-11-13 06:18:46","timestamp":1794521926,"type":"buy","rate":0.25289,"amount":121.99,"total":30.8500511},{"tradeID":1036575,"date":"2026-11-13 06:22:41","timestamp":1794522161,"type":"sell","rate":0.25182,"amount":2093.47,"total":527.1776154},{"tradeID":1036576,"date":"2026-11-13 06:29:40","timestamp":1794522580,"type":"sell","rate":0.251,"amount":334.66,"total":83.99966},{"tradeID":1036577,"date":"2026-11-13 06:30:38","timestamp":1794522638,"type":"buy","rate":0.25098,"amount":1571.39,"total":394.3874622},{"tradeID":1036578,"date":"2026-11-13 06:32:15","timestamp":1794522735,"type":"sell","rate":0.25146,"amount":2091.6,"total":525.953736},{"tradeID":1036579,"date":"2026-11-13 06:35:02","timestamp":1794522902,"type":"sell","rate":0.25096,"amount":1537.73,"total":385.9087208},{"tradeID":1036580,"date":"2026-11-13 06:41:13","timestamp":1794523273,"type":"buy","rate":0.25125,"amount":466.4,"total":117.183},{"tradeID":1036581,"date":"2026-11-13 06:44:39","timestamp":1794523479,"type":"sell","rate":0.25122,"amount":115.39,"total":28.9882758},{"tradeID":1036582,"date":"2026-11-13 06:51:36","timestamp":1794523896,"type":"sell","rate":0.25205,"amount":565.34,"total":142.493947},{"tradeID":1036583,"date":"2026-11-13 06:55:24","timestamp":1794524124,"type":"sell","rate":0.25091,"amount":276,"total":69.25116},{"tradeID":1036584,"date":"2026-11-13 07:08:21","timestamp":1794524901,"type":"buy","rate":0.24948,"amount":3548.3,"total":885.229884},{"tradeID":1036585,"date":"2026-11-13 07:10:23","timestamp":1794525023,"type":"buy","rate":0.24918,"amount":1152.24,"total":287.1151632},{"tradeID":1036586,"date":"2026-11-13 07:11:35","timestamp":1794525095,"type":"buy","rate":0.24898,"amount":24.24,"total":6.0352752},{"tradeID":1036587,"date":"2026-11-13 07:13:06","timestamp":1794525186,"type":"buy","rate":0.24886,"amount":4149.1,"total":1032.545026},{"tradeID":1036588,"date":"2026-11-13 07:13:37","timestamp":1794525217,"type":"sell","rate":0.24881,"amount":3639.23,"total":905.4768163},{"tradeID":1036589,"date":"2026-11-13 07:20:32","timestamp":1794525632,"type":"sell","rate":0.24967,"amount":4849.46,"total":1210.7646782},{"tradeID":1036590,"date":"2026-11-13 07:22:03","timestamp":1794525723,"type":"buy","rate":0.24943,"amount":5431.41,"total":1354.7565963},{"tradeID":1036591,"date":"2026-11-13 07:28:22","timestamp":1794526102,"type":"buy","rate":0.24953,"amount":4400.71,"total":1098.1091663},{"tradeID":1036592,"date":"2026-11-13 07:39:30","timestamp":1794526770,"type":"buy","rate":0.25016,"amount":5449.42,"total":1363.2269072},{"tradeID":1036593,"date":"2026-11-13 07:40:00","timestamp":1794526800,"type":"buy","rate":0.24989,"amount":724.17,"total":180.9628413},{"tradeID":1036594,"date":"2026-11-13 07:41:03","timestamp":1794526863,"type":"sell","rate":0.24946,"amount":5872.47,"total":1464.9463662},{"tradeID":1036595,"date":"2026-11-13 07:43:26","timestamp":1794527006,"type":"buy","rate":0.24876,"amount":4142.59,"total":1030.5106884},{"tradeID":1036596,"date":"2026-11-13 07:45:19","timestamp":1794527119,"type":"sell","rate":0.24822,"amount":4388.22,"total":1089.2439684},{"tradeID":1036597,"date":"2026-11-13 07:47:43","timestamp":1794527263,"type":"sell","rate":0.24791,"amount":3610.32,"total":895.0344312},{"tradeID":1036598,"date":"2026-11-13 07:51:07","timestamp":1794527467,"type":"buy","rate":0.24773,"amount":201.68,"total":49.9621864},{"tradeID":1036599,"date":"2026-11-13 07:53:31","timestamp":1794527611,"type":"sell","rate":0.24712,"amount":1523.67,"total":376.5293304},{"tradeID":1036600,"date":"2026-11-13 07:54:26","timestamp":1794527666,"type":"buy","rate":0.24693,"amount":4.09,"total":1.0099437},{"tradeID":1036601,"date":"2026-11-13 07:59:38","timestamp":1794527978,"type":"sell","rate":0.24743,"amount":1341.15,"total":331.8407445},{"tradeID":1036602,"date":"2026-11-13 08:00:12","timestamp":1794528012,"type":"sell","rate":0.24753,"amount":3979.7,"total":985.095141},{"tradeID":1036603,"date":"2026-11-13 08:02:57","timestamp":1794528177,"type":"sell","rate":0.24639,"amount":4187.09,"total":1031.6571051},{"tradeID":1036604,"date":"2026-11-13 08:04:32","timestamp":1794528272,"type":"buy","rate":0.24621,"amount":2381.87,"total":586.4402127},{"tradeID":1036605,"date":"2026-11-13 08:08:53","timestamp":1794528533,"type":"buy","rate":0.24644,"amount":5929.76,"total":1461.3300544},{"tradeID":1036606,"date":"2026-11-13 08:14:43","timestamp":1794528883,"type":"sell","rate":0.24727,"amount":179.69,"total":44.4319463},{"tradeID":1036607,"date":"2026-11-13 08:24:16","timestamp":1794529456,"type":"sell","rate":0.24884,"amount":3303.9,"total":822.142476},{"tradeID":1036608,"date":"2026-11-13 08:26:58","timestamp":1794529618,"type":"sell","rate":0.24844,"amount":97.49,"total":24.2204156}],"elapsed":"49.481ms"}