{"result":"true","data":[{"tradeID":23397367,"date":"2026-11-13 07:40:47","timestamp":1794526847,"type":"sell","rate":0.02668,"amount":4266.58,"total":113.8323544},{"tradeID":23397368,"date":"2026-11-13 07:40:56","timestamp":1794526856,"type":"sell","rate":0.02669,"amount":9289.94,"total":247.9484986},{"tradeID":23397369,"date":"2026-11-13 07:41:11","timestamp":1794526871,"type":"sell","rate":0.02673,"amount":38.08,"total":1.0178784},{"tradeID":23397370,"date":"2026-11-13 07:43:22","timestamp":1794527002,"type":"sell","rate":0.02683,"amount":38.08,"total":1.0216864},{"tradeID":23397371,"date":"2026-11-13 07:44:42","timestamp":1794527082,"type":"sell","rate":0.02682,"amount":38.08,"total":1.0213056},{"tradeID":23397372,"date":"2026-11-13 07:44:52","timestamp":1794527092,"type":"sell","rate":0.02686,"amount":2858.67,"total":76.7838762},{"tradeID":23397373,"date":"2026-11-13 07:45:46","timestamp":1794527146,"type":"sell","rate":0.02689,"amount":38.08,"total":1.0239712},{"tradeID":23397374,"date":"2026-11-13 07:47:26","timestamp":1794527246,"type":"buy","rate":0.02695,"amount":31580.64,"total":851.098248},{"tradeID":23397375,"date":"2026-11-13 07:48:45","timestamp":1794527325,"type":"buy","rate":0.02706,"amount":1161.23,"total":31.4228838},{"tradeID":23397376,"date":"2026-11-13 07:48:59","timestamp":1794527339,"type":"buy","rate":0.02704,"amount":46283.09,"total":1251.4947536},{"tradeID":23397377,"date":"2026-11-13 07:49:09","timestamp":1794527349,"type":"sell","rate":0.027,"amount":62864.59,"total":1697.34393},{"tradeID":23397378,"date":"2026-11-13 07:49:43","timestamp":1794527383,"type":"sell","rate":0.027,"amount":38.08,"total":1.02816},{"tradeID":23397379,"date":"2026-11-13 07:50:05","timestamp":1794527405,"type":"buy","rate":0.02707,"amount":225.5,"total":6.104285},{"tradeID":23397380,"date":"2026-11-13 07:52:23","timestamp":1794527543,"type":"sell","rate":0.02703,"amount":25286.17,"total":683.4851751},{"tradeID":23397381,"date":"2026-11-13 07:53:17","timestamp":1794527597,"type":"sell","rate":0.02706,"amount":1797.86,"total":48.6500916},{"tradeID":23397382,"date":"2026-11-13 07:53:18","timestamp":1794527598,"type":"sell","rate":0.02706,"amount":11660.87,"total":315.5431422},{"tradeID":23397383,"date":"2026-11-13 07:53:53","timestamp":1794527633,"type":"buy","rate":0.02714,"amount":60807.37,"total":1650.3120218},{"tradeID":23397384,"date":"2026-11-13 07:54:47","timestamp":1794527687,"type":"sell","rate":0.02718,"amount":10750.97,"total":292.2113646},{"tradeID":23397385,"date":"2026-11-13 07:56:06","timestamp":1794527766,"type":"sell","rate":0.02711,"amount":11815.3,"total":320.312783},{"tradeID":23397386,"date":"2026-11-13 07:56:18","timestamp":1794527778,"type":"sell","rate":0.02712,"amount":3567.28,"total":96.7446336},{"tradeID":23397387,"date":"2026-11-13 07:56:48","timestamp":1794527808,"type":"sell","rate":0.02711,"amount":50728.76,"total":1375.2566836},{"tradeID":23397388,"date":"2026-11-13 08:00:40","timestamp":1794528040,"type":"buy","rate":0.02717,"amount":1853.69,"total":50.3647573},{"tradeID":23397389,"date":"2026-11-13 08:02:08","timestamp":1794528128,"type":"buy","rate":0.02725,"amount":17369.21,"total":473.3109725},{"tradeID":23397390,"date":"2026-11-13 08:03:04","timestamp":1794528184,"type":"buy","rate":0.02728,"amount":4456.3,"total":121.567864},{"tradeID":23397391,"date":"2026-11-13 08:05:22","timestamp":1794528322,"type":"sell","rate":0.02728,"amount":1124.8,"total":30.684544},{"tradeID":23397392,"date":"2026-11-13 08:06:47","timestamp":1794528407,"type":"sell","rate":0.02723,"amount":7888,"total":214.79024},{"tradeID":23397393,"date":"2026-11-13 08:06:47","timestamp":1794528407,"type":"buy","rate":0.02723,"amount":16817.66,"total":457.9448818},{"tradeID":23397394,"date":"2026-11-13 08:06:47","timestamp":1794528407,"type":"buy","rate":0.02723,"amount":1228.45,"total":33.4506935},{"tradeID":23397395,"date":"2026-11-13 08:06:58","timestamp":1794528418,"type":"buy","rate":0.02724,"amount":7079.58,"total":192.8477592},{"tradeID":23397396,"date":"2026-11-13 08:09:10","timestamp":1794528550,"type":"buy","rate":0.02722,"amount":170679.62,"total":4645.8992564},{"tradeID":23397397,"date":"2026-11-13 08:09:14","timestamp":1794528554,"type":"buy","rate":0.02723,"amount":33639.75,"total":916.0103925},{"tradeID":23397398,"date":"2026-11-13 08:09:49","timestamp":1794528589,"type":"buy","rate":0.02718,"amount":136741.08,"total":3716.6225544},{"tradeID":23397399,"date":"2026-11-13 08:09:49","timestamp":1794528589,"type":"buy","rate":0.02721,"amount":100028.6,"total":2721.778206},{"tradeID":23397400,"date":"2026-11-13 08:10:15","timestamp":1794528615,"type":"buy","rate":0.02721,"amount":133605.65,"total":3635.4097365},{"tradeID":23397401,"date":"2026-11-13 08:10:24","timestamp":1794528624,"type":"sell","rate":0.02717,"amount":1311.6,"total":35.636172},{"tradeID":23397402,"date":"2026-11-13 08:11:36","timestamp":1794528696,"type":"sell","rate":0.02705,"amount":1209.72,"total":32.722926},{"tradeID":23397403,"date":"2026-11-13 08:12:08","timestamp":1794528728,"type":"buy","rate":0.02708,"amount":3665.54,"total":99.2628232},{"tradeID":23397404,"date":"2026-11-13 08:14:31","timestamp":1794528871,"type":"buy","rate":0.02715,"amount":4660.49,"total":126.5323035},{"tradeID":23397405,"date":"2026-11-13 08:15:00","timestamp":1794528900,"type":"buy","rate":0.02706,"amount":46329.43,"total":1253.6743758},{"tradeID":23397406,"date":"2026-11-13 08:16:55","timestamp":1794529015,"type":"buy","rate":0.02705,"amount":991.13,"total":26.8100665},{"tradeID":23397407,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.02706,"amount":73239.62,"total":1981.8641172},{"tradeID":23397408,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.02706,"amount":9134.84,"total":247.1887704},{"tradeID":23397409,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.02706,"amount":19239.39,"total":520.6178934},{"tradeID":23397410,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.02706,"amount":70000,"total":1894.2},{"tradeID":23397411,"date":"2026-11-13 08:18:11","timestamp":1794529091,"type":"sell","rate":0.027,"amount":42.01,"total":1.13427},{"tradeID":23397412,"date":"2026-11-13 08:21:58","timestamp":1794529318,"type":"sell","rate":0.02685,"amount":506.22,"total":13.592007},{"tradeID":23397413,"date":"2026-11-13 08:22:27","timestamp":1794529347,"type":"sell","rate":0.02687,"amount":77092.6,"total":2071.478162},{"tradeID":23397414,"date":"2026-11-13 08:22:46","timestamp":1794529366,"type":"buy","rate":0.02695,"amount":9966.97,"total":268.6098415},{"tradeID":23397415,"date":"2026-11-13 08:27:02","timestamp":1794529622,"type":"sell","rate":0.0269,"amount":25829.06,"total":694.801714},{"tradeID":23397416,"date":"2026-11-13 08:28:21","timestamp":1794529701,"type":"buy","rate":0.02684,"amount":19232.04,"total":516.1879536}],"elapsed":"28.833ms"}