{"result":"true","data":[{"tradeID":23037759,"date":"2026-06-23 08:55:46","timestamp":1782176146,"type":"sell","rate":0.26245,"amount":225.55,"total":59.1955975},{"tradeID":23037760,"date":"2026-06-23 08:59:08","timestamp":1782176348,"type":"buy","rate":0.26281,"amount":1238.12,"total":325.3903172},{"tradeID":23037761,"date":"2026-06-23 08:59:47","timestamp":1782176387,"type":"sell","rate":0.26317,"amount":19138.19,"total":5036.5974623},{"tradeID":23037762,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.26396,"amount":4.32,"total":1.1403072},{"tradeID":23037763,"date":"2026-06-23 09:01:24","timestamp":1782176484,"type":"buy","rate":0.26521,"amount":4.32,"total":1.1457072},{"tradeID":23037764,"date":"2026-06-23 09:01:26","timestamp":1782176486,"type":"sell","rate":0.26542,"amount":1837.18,"total":487.6243156},{"tradeID":23037765,"date":"2026-06-23 09:01:26","timestamp":1782176486,"type":"sell","rate":0.26542,"amount":1837.18,"total":487.6243156},{"tradeID":23037766,"date":"2026-06-23 09:01:26","timestamp":1782176486,"type":"sell","rate":0.26542,"amount":1837.18,"total":487.6243156},{"tradeID":23037767,"date":"2026-06-23 09:01:26","timestamp":1782176486,"type":"sell","rate":0.26538,"amount":1837.18,"total":487.5508284},{"tradeID":23037768,"date":"2026-06-23 09:01:26","timestamp":1782176486,"type":"sell","rate":0.26539,"amount":1837.18,"total":487.5692002},{"tradeID":23037769,"date":"2026-06-23 09:02:48","timestamp":1782176568,"type":"sell","rate":0.26396,"amount":4.32,"total":1.1403072},{"tradeID":23037770,"date":"2026-06-23 09:03:15","timestamp":1782176595,"type":"sell","rate":0.26365,"amount":174.47,"total":45.9990155},{"tradeID":23037771,"date":"2026-06-23 09:03:43","timestamp":1782176623,"type":"buy","rate":0.26425,"amount":47.9,"total":12.657575},{"tradeID":23037772,"date":"2026-06-23 09:04:08","timestamp":1782176648,"type":"sell","rate":0.26422,"amount":113.21,"total":29.9123462},{"tradeID":23037773,"date":"2026-06-23 09:05:28","timestamp":1782176728,"type":"sell","rate":0.2633,"amount":616.04,"total":162.203332},{"tradeID":23037774,"date":"2026-06-23 09:06:52","timestamp":1782176812,"type":"buy","rate":0.26322,"amount":6166.55,"total":1623.159291},{"tradeID":23037775,"date":"2026-06-23 09:06:52","timestamp":1782176812,"type":"buy","rate":0.26322,"amount":8433.08,"total":2219.7553176},{"tradeID":23037776,"date":"2026-06-23 09:09:10","timestamp":1782176950,"type":"buy","rate":0.26445,"amount":47.43,"total":12.5428635},{"tradeID":23037777,"date":"2026-06-23 09:11:14","timestamp":1782177074,"type":"sell","rate":0.26432,"amount":11.35,"total":3.000032},{"tradeID":23037778,"date":"2026-06-23 09:12:12","timestamp":1782177132,"type":"buy","rate":0.26394,"amount":10926.8,"total":2884.019592},{"tradeID":23037779,"date":"2026-06-23 09:13:38","timestamp":1782177218,"type":"sell","rate":0.26272,"amount":4.32,"total":1.1349504},{"tradeID":23037780,"date":"2026-06-23 09:15:05","timestamp":1782177305,"type":"sell","rate":0.26199,"amount":42.29,"total":11.0795571},{"tradeID":23037781,"date":"2026-06-23 09:16:40","timestamp":1782177400,"type":"sell","rate":0.26171,"amount":1997.75,"total":522.8311525},{"tradeID":23037782,"date":"2026-06-23 09:16:41","timestamp":1782177401,"type":"sell","rate":0.26169,"amount":1728.21,"total":452.2552749},{"tradeID":23037783,"date":"2026-06-23 09:16:41","timestamp":1782177401,"type":"sell","rate":0.26169,"amount":1898.02,"total":496.6928538},{"tradeID":23037784,"date":"2026-06-23 09:16:41","timestamp":1782177401,"type":"sell","rate":0.26169,"amount":2894.89,"total":757.5637641},{"tradeID":23037785,"date":"2026-06-23 09:18:12","timestamp":1782177492,"type":"sell","rate":0.26147,"amount":4.32,"total":1.1295504},{"tradeID":23037786,"date":"2026-06-23 09:20:16","timestamp":1782177616,"type":"buy","rate":0.26177,"amount":4940.88,"total":1293.3741576},{"tradeID":23037787,"date":"2026-06-23 09:20:16","timestamp":1782177616,"type":"buy","rate":0.26177,"amount":4940.88,"total":1293.3741576},{"tradeID":23037788,"date":"2026-06-23 09:20:16","timestamp":1782177616,"type":"buy","rate":0.26177,"amount":4940.88,"total":1293.3741576},{"tradeID":23037789,"date":"2026-06-23 09:20:27","timestamp":1782177627,"type":"sell","rate":0.26164,"amount":9.88,"total":2.5850032},{"tradeID":23037790,"date":"2026-06-23 09:22:06","timestamp":1782177726,"type":"buy","rate":0.26272,"amount":4.32,"total":1.1349504},{"tradeID":23037791,"date":"2026-06-23 09:22:39","timestamp":1782177759,"type":"sell","rate":0.26354,"amount":1500.43,"total":395.4233222},{"tradeID":23037792,"date":"2026-06-23 09:23:05","timestamp":1782177785,"type":"sell","rate":0.26341,"amount":50.09,"total":13.1942069},{"tradeID":23037793,"date":"2026-06-23 09:23:15","timestamp":1782177795,"type":"buy","rate":0.26396,"amount":4.32,"total":1.1403072},{"tradeID":23037794,"date":"2026-06-23 09:23:43","timestamp":1782177823,"type":"sell","rate":0.26272,"amount":4.32,"total":1.1349504},{"tradeID":23037795,"date":"2026-06-23 09:24:13","timestamp":1782177853,"type":"buy","rate":0.26357,"amount":86.97,"total":22.9226829},{"tradeID":23037796,"date":"2026-06-23 09:29:01","timestamp":1782178141,"type":"sell","rate":0.26313,"amount":14662.87,"total":3858.2409831},{"tradeID":23037797,"date":"2026-06-23 09:29:23","timestamp":1782178163,"type":"buy","rate":0.26319,"amount":882.03,"total":232.1414757},{"tradeID":23037798,"date":"2026-06-23 09:30:13","timestamp":1782178213,"type":"buy","rate":0.26344,"amount":361.34,"total":95.1914096},{"tradeID":23037799,"date":"2026-06-23 09:30:28","timestamp":1782178228,"type":"sell","rate":0.26295,"amount":46.94,"total":12.342873},{"tradeID":23037800,"date":"2026-06-23 09:30:47","timestamp":1782178247,"type":"buy","rate":0.26304,"amount":10916.31,"total":2871.4261824},{"tradeID":23037801,"date":"2026-06-23 09:32:02","timestamp":1782178322,"type":"buy","rate":0.26396,"amount":4.32,"total":1.1403072},{"tradeID":23037802,"date":"2026-06-23 09:32:16","timestamp":1782178336,"type":"sell","rate":0.2648,"amount":1385.66,"total":366.922768},{"tradeID":23037803,"date":"2026-06-23 09:33:03","timestamp":1782178383,"type":"buy","rate":0.26521,"amount":4.32,"total":1.1457072},{"tradeID":23037804,"date":"2026-06-23 09:33:03","timestamp":1782178383,"type":"buy","rate":0.26521,"amount":3.77,"total":0.9998417},{"tradeID":23037805,"date":"2026-06-23 09:33:03","timestamp":1782178383,"type":"sell","rate":0.26531,"amount":105.06,"total":27.8734686},{"tradeID":23037806,"date":"2026-06-23 09:33:34","timestamp":1782178414,"type":"sell","rate":0.26397,"amount":47.47,"total":12.5306559},{"tradeID":23037807,"date":"2026-06-23 09:33:34","timestamp":1782178414,"type":"sell","rate":0.26396,"amount":4.32,"total":1.1403072},{"tradeID":23037808,"date":"2026-06-23 09:34:17","timestamp":1782178457,"type":"sell","rate":0.26367,"amount":11000,"total":2900.37}],"elapsed":"32.249ms"}