{"result":"true","data":[{"tradeID":23144576,"date":"2026-08-08 05:14:46","timestamp":1786137286,"type":"buy","rate":0.12105,"amount":9.46,"total":1.145133},{"tradeID":23144577,"date":"2026-08-08 05:15:49","timestamp":1786137349,"type":"sell","rate":0.1215,"amount":4145.88,"total":503.72442},{"tradeID":23144578,"date":"2026-08-08 05:18:12","timestamp":1786137492,"type":"buy","rate":0.12055,"amount":5784.75,"total":697.3516125},{"tradeID":23144579,"date":"2026-08-08 05:20:43","timestamp":1786137643,"type":"buy","rate":0.12035,"amount":8269.51,"total":995.2355285},{"tradeID":23144580,"date":"2026-08-08 05:20:58","timestamp":1786137658,"type":"sell","rate":0.12,"amount":9.46,"total":1.1352},{"tradeID":23144581,"date":"2026-08-08 05:21:56","timestamp":1786137716,"type":"buy","rate":0.11964,"amount":1011.36,"total":120.9991104},{"tradeID":23144582,"date":"2026-08-08 05:24:04","timestamp":1786137844,"type":"sell","rate":0.11936,"amount":754.13,"total":90.0129568},{"tradeID":23144583,"date":"2026-08-08 05:25:10","timestamp":1786137910,"type":"sell","rate":0.12026,"amount":41680,"total":5012.4368},{"tradeID":23144584,"date":"2026-08-08 05:25:10","timestamp":1786137910,"type":"sell","rate":0.12025,"amount":8138.65,"total":978.6726625},{"tradeID":23144585,"date":"2026-08-08 05:27:59","timestamp":1786138079,"type":"buy","rate":0.12021,"amount":386.65,"total":46.4791965},{"tradeID":23144586,"date":"2026-08-08 05:29:05","timestamp":1786138145,"type":"sell","rate":0.12041,"amount":24909.33,"total":2999.3324253},{"tradeID":23144587,"date":"2026-08-08 05:29:32","timestamp":1786138172,"type":"buy","rate":0.12047,"amount":21065.56,"total":2537.7680132},{"tradeID":23144588,"date":"2026-08-08 05:31:28","timestamp":1786138288,"type":"buy","rate":0.12045,"amount":12057.22,"total":1452.292149},{"tradeID":23144589,"date":"2026-08-08 05:32:38","timestamp":1786138358,"type":"buy","rate":0.12058,"amount":1534.13,"total":184.9853954},{"tradeID":23144590,"date":"2026-08-08 05:32:43","timestamp":1786138363,"type":"sell","rate":0.1204,"amount":7423.89,"total":893.836356},{"tradeID":23144591,"date":"2026-08-08 05:32:43","timestamp":1786138363,"type":"sell","rate":0.1204,"amount":8295.55,"total":998.78422},{"tradeID":23144592,"date":"2026-08-08 05:32:43","timestamp":1786138363,"type":"sell","rate":0.1204,"amount":140.38,"total":16.901752},{"tradeID":23144593,"date":"2026-08-08 05:34:03","timestamp":1786138443,"type":"buy","rate":0.11937,"amount":150.79,"total":17.9998023},{"tradeID":23144594,"date":"2026-08-08 05:35:31","timestamp":1786138531,"type":"sell","rate":0.11955,"amount":13894.46,"total":1661.082693},{"tradeID":23144595,"date":"2026-08-08 05:40:00","timestamp":1786138800,"type":"sell","rate":0.11887,"amount":1355.49,"total":161.1270963},{"tradeID":23144596,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.11923,"amount":8318.27,"total":991.7873321},{"tradeID":23144597,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.11923,"amount":4167.38,"total":496.8767174},{"tradeID":23144598,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.11923,"amount":338.15,"total":40.3176245},{"tradeID":23144599,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.11923,"amount":1538.27,"total":183.4079321},{"tradeID":23144600,"date":"2026-08-08 05:42:50","timestamp":1786138970,"type":"sell","rate":0.11884,"amount":149.53,"total":17.7701452},{"tradeID":23144601,"date":"2026-08-08 05:43:22","timestamp":1786139002,"type":"sell","rate":0.11854,"amount":103.97,"total":12.3246038},{"tradeID":23144602,"date":"2026-08-08 05:43:58","timestamp":1786139038,"type":"buy","rate":0.1186,"amount":1817.72,"total":215.581592},{"tradeID":23144603,"date":"2026-08-08 05:44:22","timestamp":1786139062,"type":"sell","rate":0.11883,"amount":2868.64,"total":340.8804912},{"tradeID":23144604,"date":"2026-08-08 05:44:22","timestamp":1786139062,"type":"sell","rate":0.11883,"amount":2868.64,"total":340.8804912},{"tradeID":23144605,"date":"2026-08-08 05:45:25","timestamp":1786139125,"type":"buy","rate":0.11902,"amount":5259.7,"total":626.009494},{"tradeID":23144606,"date":"2026-08-08 05:47:48","timestamp":1786139268,"type":"sell","rate":0.11885,"amount":105.15,"total":12.4970775},{"tradeID":23144607,"date":"2026-08-08 05:49:02","timestamp":1786139342,"type":"buy","rate":0.11879,"amount":7311.45,"total":868.5271455},{"tradeID":23144608,"date":"2026-08-08 05:50:37","timestamp":1786139437,"type":"buy","rate":0.11897,"amount":778.58,"total":92.6276626},{"tradeID":23144609,"date":"2026-08-08 05:50:37","timestamp":1786139437,"type":"buy","rate":0.11897,"amount":1092.76,"total":130.0056572},{"tradeID":23144610,"date":"2026-08-08 05:51:34","timestamp":1786139494,"type":"buy","rate":0.11893,"amount":50,"total":5.9465},{"tradeID":23144611,"date":"2026-08-08 05:56:26","timestamp":1786139786,"type":"sell","rate":0.11849,"amount":12824.69,"total":1519.5975181},{"tradeID":23144612,"date":"2026-08-08 06:02:26","timestamp":1786140146,"type":"buy","rate":0.11897,"amount":1148.28,"total":136.6108716},{"tradeID":23144613,"date":"2026-08-08 06:02:26","timestamp":1786140146,"type":"buy","rate":0.11897,"amount":1148.28,"total":136.6108716},{"tradeID":23144614,"date":"2026-08-08 06:05:57","timestamp":1786140357,"type":"buy","rate":0.11861,"amount":117.67,"total":13.9568387},{"tradeID":23144615,"date":"2026-08-08 06:06:47","timestamp":1786140407,"type":"buy","rate":0.11878,"amount":1378.85,"total":163.779803},{"tradeID":23144616,"date":"2026-08-08 06:07:46","timestamp":1786140466,"type":"sell","rate":0.11891,"amount":22028.69,"total":2619.4315279},{"tradeID":23144617,"date":"2026-08-08 06:11:16","timestamp":1786140676,"type":"sell","rate":0.11927,"amount":5314.95,"total":633.9140865},{"tradeID":23144618,"date":"2026-08-08 06:11:31","timestamp":1786140691,"type":"sell","rate":0.11925,"amount":2138.16,"total":254.97558},{"tradeID":23144619,"date":"2026-08-08 06:17:40","timestamp":1786141060,"type":"sell","rate":0.11914,"amount":6656.81,"total":793.0923434},{"tradeID":23144620,"date":"2026-08-08 06:25:50","timestamp":1786141550,"type":"sell","rate":0.11764,"amount":68073.12,"total":8008.1218368},{"tradeID":23144621,"date":"2026-08-08 06:25:50","timestamp":1786141550,"type":"sell","rate":0.11756,"amount":50741.53,"total":5965.1742668},{"tradeID":23144622,"date":"2026-08-08 06:26:16","timestamp":1786141576,"type":"sell","rate":0.11713,"amount":8854,"total":1037.06902},{"tradeID":23144623,"date":"2026-08-08 06:27:32","timestamp":1786141652,"type":"buy","rate":0.11737,"amount":50,"total":5.8685},{"tradeID":23144624,"date":"2026-08-08 06:27:52","timestamp":1786141672,"type":"buy","rate":0.11741,"amount":7143.93,"total":838.7688213},{"tradeID":23144625,"date":"2026-08-08 06:28:26","timestamp":1786141706,"type":"buy","rate":0.11741,"amount":286.6,"total":33.649706}],"elapsed":"31.650ms"}