{"result":"true","data":[{"tradeID":23037609,"date":"2026-06-23 06:50:09","timestamp":1782168609,"type":"buy","rate":0.25648,"amount":4.32,"total":1.1079936},{"tradeID":23037610,"date":"2026-06-23 06:50:48","timestamp":1782168648,"type":"sell","rate":0.25601,"amount":15550.94,"total":3981.1961494},{"tradeID":23037611,"date":"2026-06-23 06:52:06","timestamp":1782168726,"type":"buy","rate":0.25699,"amount":692.08,"total":177.8576392},{"tradeID":23037612,"date":"2026-06-23 06:54:03","timestamp":1782168843,"type":"buy","rate":0.25772,"amount":4.32,"total":1.1133504},{"tradeID":23037613,"date":"2026-06-23 06:56:34","timestamp":1782168994,"type":"sell","rate":0.25854,"amount":364.13,"total":94.1421702},{"tradeID":23037614,"date":"2026-06-23 06:57:00","timestamp":1782169020,"type":"buy","rate":0.25834,"amount":279.12,"total":72.1078608},{"tradeID":23037615,"date":"2026-06-23 06:57:20","timestamp":1782169040,"type":"sell","rate":0.25778,"amount":7747.24,"total":1997.0835272},{"tradeID":23037616,"date":"2026-06-23 06:57:20","timestamp":1782169040,"type":"sell","rate":0.25778,"amount":20541.66,"total":5295.2291148},{"tradeID":23037617,"date":"2026-06-23 06:57:20","timestamp":1782169040,"type":"sell","rate":0.25712,"amount":7000,"total":1799.84},{"tradeID":23037618,"date":"2026-06-23 06:57:20","timestamp":1782169040,"type":"sell","rate":0.25712,"amount":2655.77,"total":682.8515824},{"tradeID":23037619,"date":"2026-06-23 06:57:20","timestamp":1782169040,"type":"sell","rate":0.25712,"amount":1219.1,"total":313.454992},{"tradeID":23037620,"date":"2026-06-23 07:02:32","timestamp":1782169352,"type":"sell","rate":0.25715,"amount":1710.64,"total":439.891076},{"tradeID":23037621,"date":"2026-06-23 07:02:38","timestamp":1782169358,"type":"buy","rate":0.25795,"amount":7774.09,"total":2005.3265155},{"tradeID":23037622,"date":"2026-06-23 07:02:38","timestamp":1782169358,"type":"buy","rate":0.25795,"amount":3887.05,"total":1002.6645475},{"tradeID":23037623,"date":"2026-06-23 07:02:38","timestamp":1782169358,"type":"buy","rate":0.25795,"amount":1313.23,"total":338.7476785},{"tradeID":23037624,"date":"2026-06-23 07:02:54","timestamp":1782169374,"type":"buy","rate":0.25897,"amount":4.32,"total":1.1187504},{"tradeID":23037625,"date":"2026-06-23 07:03:30","timestamp":1782169410,"type":"sell","rate":0.25781,"amount":48.42,"total":12.4831602},{"tradeID":23037626,"date":"2026-06-23 07:03:37","timestamp":1782169417,"type":"sell","rate":0.25772,"amount":4.32,"total":1.1133504},{"tradeID":23037627,"date":"2026-06-23 07:06:16","timestamp":1782169576,"type":"sell","rate":0.25816,"amount":1145.83,"total":295.8074728},{"tradeID":23037628,"date":"2026-06-23 07:08:44","timestamp":1782169724,"type":"buy","rate":0.25897,"amount":4.32,"total":1.1187504},{"tradeID":23037629,"date":"2026-06-23 07:08:44","timestamp":1782169724,"type":"sell","rate":0.25902,"amount":119.84,"total":31.0409568},{"tradeID":23037630,"date":"2026-06-23 07:10:52","timestamp":1782169852,"type":"buy","rate":0.25866,"amount":11.78,"total":3.0470148},{"tradeID":23037631,"date":"2026-06-23 07:14:31","timestamp":1782170071,"type":"buy","rate":0.25862,"amount":19433.88,"total":5025.9900456},{"tradeID":23037632,"date":"2026-06-23 07:14:56","timestamp":1782170096,"type":"buy","rate":0.25773,"amount":9.42,"total":2.4278166},{"tradeID":23037633,"date":"2026-06-23 07:15:20","timestamp":1782170120,"type":"sell","rate":0.25772,"amount":4.32,"total":1.1133504},{"tradeID":23037634,"date":"2026-06-23 07:16:06","timestamp":1782170166,"type":"buy","rate":0.25748,"amount":192.92,"total":49.6730416},{"tradeID":23037635,"date":"2026-06-23 07:17:18","timestamp":1782170238,"type":"buy","rate":0.25818,"amount":197.26,"total":50.9285868},{"tradeID":23037636,"date":"2026-06-23 07:18:26","timestamp":1782170306,"type":"buy","rate":0.25832,"amount":154.84,"total":39.9982688},{"tradeID":23037637,"date":"2026-06-23 07:18:42","timestamp":1782170322,"type":"sell","rate":0.25823,"amount":7765.39,"total":2005.2566597},{"tradeID":23037638,"date":"2026-06-23 07:18:42","timestamp":1782170322,"type":"sell","rate":0.25805,"amount":1564.09,"total":403.6134245},{"tradeID":23037639,"date":"2026-06-23 07:18:42","timestamp":1782170322,"type":"buy","rate":0.25812,"amount":193.18,"total":49.8636216},{"tradeID":23037640,"date":"2026-06-23 07:19:50","timestamp":1782170390,"type":"sell","rate":0.25786,"amount":1480.94,"total":381.8751884},{"tradeID":23037641,"date":"2026-06-23 07:21:26","timestamp":1782170486,"type":"buy","rate":0.25897,"amount":4.32,"total":1.1187504},{"tradeID":23037642,"date":"2026-06-23 07:22:03","timestamp":1782170523,"type":"buy","rate":0.25922,"amount":16.11,"total":4.1760342},{"tradeID":23037643,"date":"2026-06-23 07:22:38","timestamp":1782170558,"type":"buy","rate":0.25977,"amount":2791.48,"total":725.1427596},{"tradeID":23037644,"date":"2026-06-23 07:22:51","timestamp":1782170571,"type":"buy","rate":0.25973,"amount":32.66,"total":8.4827818},{"tradeID":23037645,"date":"2026-06-23 07:23:06","timestamp":1782170586,"type":"buy","rate":0.26022,"amount":4.32,"total":1.1241504},{"tradeID":23037646,"date":"2026-06-23 07:23:54","timestamp":1782170634,"type":"sell","rate":0.26074,"amount":2021.3,"total":527.033762},{"tradeID":23037647,"date":"2026-06-23 07:24:36","timestamp":1782170676,"type":"sell","rate":0.26039,"amount":2089.36,"total":544.0484504},{"tradeID":23037648,"date":"2026-06-23 07:25:53","timestamp":1782170753,"type":"sell","rate":0.26067,"amount":35.93,"total":9.3658731},{"tradeID":23037649,"date":"2026-06-23 07:25:53","timestamp":1782170753,"type":"sell","rate":0.26067,"amount":35.93,"total":9.3658731},{"tradeID":23037650,"date":"2026-06-23 07:26:54","timestamp":1782170814,"type":"sell","rate":0.26117,"amount":4455.67,"total":1163.6873339},{"tradeID":23037651,"date":"2026-06-23 07:27:27","timestamp":1782170847,"type":"buy","rate":0.26147,"amount":4.32,"total":1.1295504},{"tradeID":23037652,"date":"2026-06-23 07:29:07","timestamp":1782170947,"type":"buy","rate":0.26127,"amount":12690.4,"total":3315.620808},{"tradeID":23037653,"date":"2026-06-23 07:30:28","timestamp":1782171028,"type":"sell","rate":0.26089,"amount":11776.17,"total":3072.2849913},{"tradeID":23037654,"date":"2026-06-23 07:32:17","timestamp":1782171137,"type":"sell","rate":0.26034,"amount":4126.3,"total":1074.240942},{"tradeID":23037655,"date":"2026-06-23 07:32:47","timestamp":1782171167,"type":"sell","rate":0.26022,"amount":4.32,"total":1.1241504},{"tradeID":23037656,"date":"2026-06-23 07:34:59","timestamp":1782171299,"type":"sell","rate":0.2602,"amount":400.68,"total":104.256936},{"tradeID":23037657,"date":"2026-06-23 07:35:26","timestamp":1782171326,"type":"sell","rate":0.25978,"amount":18777.47,"total":4878.0111566},{"tradeID":23037658,"date":"2026-06-23 07:35:34","timestamp":1782171334,"type":"buy","rate":0.25982,"amount":5205.02,"total":1352.3682964}],"elapsed":"33.117ms"}