{"result":"true","data":[{"tradeID":11394848,"date":"2026-08-08 05:12:17","timestamp":1786137137,"type":"buy","rate":0.015154,"amount":10459.01,"total":158.49583754},{"tradeID":11394849,"date":"2026-08-08 05:15:49","timestamp":1786137349,"type":"buy","rate":0.015059,"amount":200000,"total":3011.8},{"tradeID":11394850,"date":"2026-08-08 05:15:49","timestamp":1786137349,"type":"buy","rate":0.015059,"amount":2500,"total":37.6475},{"tradeID":11394851,"date":"2026-08-08 05:15:49","timestamp":1786137349,"type":"buy","rate":0.015059,"amount":119140.63,"total":1794.13874717},{"tradeID":11394852,"date":"2026-08-08 05:15:49","timestamp":1786137349,"type":"buy","rate":0.015059,"amount":13898.44,"total":209.29660796},{"tradeID":11394853,"date":"2026-08-08 05:17:53","timestamp":1786137473,"type":"buy","rate":0.015182,"amount":54316.82,"total":824.63796124},{"tradeID":11394854,"date":"2026-08-08 05:20:43","timestamp":1786137643,"type":"sell","rate":0.015204,"amount":64255.95,"total":976.9474638},{"tradeID":11394855,"date":"2026-08-08 05:22:43","timestamp":1786137763,"type":"buy","rate":0.015302,"amount":5403.93,"total":82.69093686},{"tradeID":11394856,"date":"2026-08-08 05:22:43","timestamp":1786137763,"type":"buy","rate":0.015302,"amount":5403.93,"total":82.69093686},{"tradeID":11394857,"date":"2026-08-08 05:23:11","timestamp":1786137791,"type":"sell","rate":0.015318,"amount":74227.31,"total":1137.01393458},{"tradeID":11394858,"date":"2026-08-08 05:23:11","timestamp":1786137791,"type":"sell","rate":0.015318,"amount":61888.42,"total":948.00681756},{"tradeID":11394859,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.015303,"amount":14748.36,"total":225.69415308},{"tradeID":11394860,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.015303,"amount":14748.36,"total":225.69415308},{"tradeID":11394861,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.015303,"amount":61344.39,"total":938.75320017},{"tradeID":11394862,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.015303,"amount":200000,"total":3060.6},{"tradeID":11394863,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.015303,"amount":200000,"total":3060.6},{"tradeID":11394864,"date":"2026-08-08 05:24:35","timestamp":1786137875,"type":"sell","rate":0.015228,"amount":19948.32,"total":303.77301696},{"tradeID":11394865,"date":"2026-08-08 05:26:53","timestamp":1786138013,"type":"sell","rate":0.015232,"amount":27029.35,"total":411.7110592},{"tradeID":11394866,"date":"2026-08-08 05:32:43","timestamp":1786138363,"type":"buy","rate":0.015196,"amount":65794.54,"total":999.81382984},{"tradeID":11394867,"date":"2026-08-08 05:32:43","timestamp":1786138363,"type":"buy","rate":0.015196,"amount":7925.62,"total":120.43772152},{"tradeID":11394868,"date":"2026-08-08 05:37:54","timestamp":1786138674,"type":"sell","rate":0.015366,"amount":24426.61,"total":375.33928926},{"tradeID":11394869,"date":"2026-08-08 05:40:25","timestamp":1786138825,"type":"sell","rate":0.015356,"amount":152607.32,"total":2343.43800592},{"tradeID":11394870,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.015339,"amount":65287.67,"total":1001.44757013},{"tradeID":11394871,"date":"2026-08-08 05:41:23","timestamp":1786138883,"type":"buy","rate":0.01536,"amount":46239.1,"total":710.232576},{"tradeID":11394872,"date":"2026-08-08 05:41:23","timestamp":1786138883,"type":"buy","rate":0.01536,"amount":49056.85,"total":753.513216},{"tradeID":11394873,"date":"2026-08-08 05:45:48","timestamp":1786139148,"type":"sell","rate":0.015378,"amount":116264.18,"total":1787.91056004},{"tradeID":11394874,"date":"2026-08-08 05:48:42","timestamp":1786139322,"type":"buy","rate":0.015399,"amount":208952.48,"total":3217.65923952},{"tradeID":11394875,"date":"2026-08-08 05:52:44","timestamp":1786139564,"type":"buy","rate":0.015384,"amount":30401.59,"total":467.69806056},{"tradeID":11394876,"date":"2026-08-08 05:52:44","timestamp":1786139564,"type":"buy","rate":0.015384,"amount":20425.45,"total":314.2251228},{"tradeID":11394877,"date":"2026-08-08 05:52:50","timestamp":1786139570,"type":"buy","rate":0.015383,"amount":4961.22,"total":76.31844726},{"tradeID":11394878,"date":"2026-08-08 05:59:28","timestamp":1786139968,"type":"sell","rate":0.015382,"amount":11246.2,"total":172.9890484},{"tradeID":11394879,"date":"2026-08-08 06:00:06","timestamp":1786140006,"type":"buy","rate":0.015372,"amount":6139.91,"total":94.38269652},{"tradeID":11394880,"date":"2026-08-08 06:04:31","timestamp":1786140271,"type":"buy","rate":0.015381,"amount":52358,"total":805.318398},{"tradeID":11394881,"date":"2026-08-08 06:08:16","timestamp":1786140496,"type":"sell","rate":0.015362,"amount":26687.71,"total":409.97660102},{"tradeID":11394882,"date":"2026-08-08 06:08:16","timestamp":1786140496,"type":"sell","rate":0.015362,"amount":26687.71,"total":409.97660102},{"tradeID":11394883,"date":"2026-08-08 06:09:50","timestamp":1786140590,"type":"buy","rate":0.015333,"amount":4310.11,"total":66.08691663},{"tradeID":11394884,"date":"2026-08-08 06:11:05","timestamp":1786140665,"type":"sell","rate":0.015324,"amount":79821.94,"total":1223.19140856},{"tradeID":11394885,"date":"2026-08-08 06:18:29","timestamp":1786141109,"type":"buy","rate":0.0154,"amount":606.67,"total":9.342718},{"tradeID":11394886,"date":"2026-08-08 06:20:22","timestamp":1786141222,"type":"buy","rate":0.015456,"amount":821.44,"total":12.69617664},{"tradeID":11394887,"date":"2026-08-08 06:21:28","timestamp":1786141288,"type":"sell","rate":0.015466,"amount":30180.76,"total":466.77563416},{"tradeID":11394888,"date":"2026-08-08 06:21:29","timestamp":1786141289,"type":"sell","rate":0.015466,"amount":30180.76,"total":466.77563416},{"tradeID":11394889,"date":"2026-08-08 06:23:51","timestamp":1786141431,"type":"sell","rate":0.015532,"amount":7286.72,"total":113.17733504},{"tradeID":11394890,"date":"2026-08-08 06:25:12","timestamp":1786141512,"type":"buy","rate":0.015523,"amount":35413.94,"total":549.73059062},{"tradeID":11394891,"date":"2026-08-08 06:25:12","timestamp":1786141512,"type":"buy","rate":0.015523,"amount":35413.94,"total":549.73059062},{"tradeID":11394892,"date":"2026-08-08 06:25:50","timestamp":1786141550,"type":"buy","rate":0.015543,"amount":515666.99,"total":8015.01202557},{"tradeID":11394893,"date":"2026-08-08 06:25:50","timestamp":1786141550,"type":"buy","rate":0.015552,"amount":810.55,"total":12.6056736},{"tradeID":11394894,"date":"2026-08-08 06:25:54","timestamp":1786141554,"type":"sell","rate":0.015589,"amount":7321.52,"total":114.13517528},{"tradeID":11394895,"date":"2026-08-08 06:25:54","timestamp":1786141554,"type":"sell","rate":0.015589,"amount":8866.6,"total":138.2214274},{"tradeID":11394896,"date":"2026-08-08 06:28:24","timestamp":1786141704,"type":"sell","rate":0.015566,"amount":15768.59,"total":245.45387194},{"tradeID":11394897,"date":"2026-08-08 06:28:52","timestamp":1786141732,"type":"buy","rate":0.015559,"amount":31171.12,"total":484.99145608}],"elapsed":"43.313ms"}