{"result":"true","data":[{"tradeID":11338125,"date":"2026-06-23 06:24:05","timestamp":1782167045,"type":"buy","rate":0.014064,"amount":20330.11,"total":285.92266704},{"tradeID":11338126,"date":"2026-06-23 06:28:06","timestamp":1782167286,"type":"buy","rate":0.014318,"amount":142211.61,"total":2036.18583198},{"tradeID":11338127,"date":"2026-06-23 06:28:06","timestamp":1782167286,"type":"buy","rate":0.014318,"amount":71105.81,"total":1018.09298758},{"tradeID":11338128,"date":"2026-06-23 06:28:28","timestamp":1782167308,"type":"sell","rate":0.014344,"amount":503825.9,"total":7226.8787096},{"tradeID":11338129,"date":"2026-06-23 06:28:28","timestamp":1782167308,"type":"sell","rate":0.014334,"amount":107347.06,"total":1538.71275804},{"tradeID":11338130,"date":"2026-06-23 06:28:30","timestamp":1782167310,"type":"sell","rate":0.01433,"amount":142211.61,"total":2037.8923713},{"tradeID":11338131,"date":"2026-06-23 06:31:12","timestamp":1782167472,"type":"buy","rate":0.014417,"amount":5860.33,"total":84.48837761},{"tradeID":11338132,"date":"2026-06-23 06:31:12","timestamp":1782167472,"type":"buy","rate":0.014411,"amount":5860.33,"total":84.45321563},{"tradeID":11338133,"date":"2026-06-23 06:31:55","timestamp":1782167515,"type":"sell","rate":0.014426,"amount":36457.42,"total":525.93474092},{"tradeID":11338134,"date":"2026-06-23 06:32:16","timestamp":1782167536,"type":"sell","rate":0.01449,"amount":18084.67,"total":262.0468683},{"tradeID":11338135,"date":"2026-06-23 06:32:16","timestamp":1782167536,"type":"sell","rate":0.01449,"amount":18084.67,"total":262.0468683},{"tradeID":11338136,"date":"2026-06-23 06:32:16","timestamp":1782167536,"type":"sell","rate":0.01449,"amount":18084.67,"total":262.0468683},{"tradeID":11338137,"date":"2026-06-23 06:33:47","timestamp":1782167627,"type":"sell","rate":0.014289,"amount":888.19,"total":12.69134691},{"tradeID":11338138,"date":"2026-06-23 06:35:42","timestamp":1782167742,"type":"sell","rate":0.014311,"amount":82.45,"total":1.17994195},{"tradeID":11338139,"date":"2026-06-23 06:41:53","timestamp":1782168113,"type":"sell","rate":0.014374,"amount":851.96,"total":12.24607304},{"tradeID":11338140,"date":"2026-06-23 06:44:38","timestamp":1782168278,"type":"buy","rate":0.014426,"amount":870.07,"total":12.55162982},{"tradeID":11338141,"date":"2026-06-23 06:47:13","timestamp":1782168433,"type":"buy","rate":0.014362,"amount":2405.11,"total":34.54218982},{"tradeID":11338142,"date":"2026-06-23 06:49:21","timestamp":1782168561,"type":"sell","rate":0.014344,"amount":629.37,"total":9.02768328},{"tradeID":11338143,"date":"2026-06-23 06:49:58","timestamp":1782168598,"type":"buy","rate":0.014296,"amount":6052.29,"total":86.52353784},{"tradeID":11338144,"date":"2026-06-23 06:49:58","timestamp":1782168598,"type":"buy","rate":0.014296,"amount":6052.29,"total":86.52353784},{"tradeID":11338145,"date":"2026-06-23 06:49:58","timestamp":1782168598,"type":"buy","rate":0.014301,"amount":6052.29,"total":86.55379929},{"tradeID":11338146,"date":"2026-06-23 06:49:58","timestamp":1782168598,"type":"buy","rate":0.014301,"amount":6052.29,"total":86.55379929},{"tradeID":11338147,"date":"2026-06-23 06:57:20","timestamp":1782169040,"type":"buy","rate":0.01424,"amount":869.41,"total":12.3803984},{"tradeID":11338148,"date":"2026-06-23 06:58:47","timestamp":1782169127,"type":"buy","rate":0.014201,"amount":11862.84,"total":168.46419084},{"tradeID":11338149,"date":"2026-06-23 07:02:38","timestamp":1782169358,"type":"sell","rate":0.014213,"amount":880.34,"total":12.51227242},{"tradeID":11338150,"date":"2026-06-23 07:02:56","timestamp":1782169376,"type":"sell","rate":0.014171,"amount":73260.15,"total":1038.16958565},{"tradeID":11338151,"date":"2026-06-23 07:04:35","timestamp":1782169475,"type":"sell","rate":0.014189,"amount":15156.27,"total":215.05231503},{"tradeID":11338152,"date":"2026-06-23 07:04:35","timestamp":1782169475,"type":"sell","rate":0.014189,"amount":11265.32,"total":159.84362548},{"tradeID":11338153,"date":"2026-06-23 07:04:35","timestamp":1782169475,"type":"sell","rate":0.014189,"amount":10305.46,"total":146.22417194},{"tradeID":11338154,"date":"2026-06-23 07:04:35","timestamp":1782169475,"type":"sell","rate":0.014189,"amount":14325.47,"total":203.26409383},{"tradeID":11338155,"date":"2026-06-23 07:04:35","timestamp":1782169475,"type":"sell","rate":0.014189,"amount":12270.96,"total":174.11265144},{"tradeID":11338156,"date":"2026-06-23 07:05:01","timestamp":1782169501,"type":"buy","rate":0.014186,"amount":14409.05,"total":204.4067833},{"tradeID":11338157,"date":"2026-06-23 07:08:25","timestamp":1782169705,"type":"sell","rate":0.014172,"amount":20771.56,"total":294.37454832},{"tradeID":11338158,"date":"2026-06-23 07:08:25","timestamp":1782169705,"type":"sell","rate":0.014172,"amount":20949.26,"total":296.89291272},{"tradeID":11338159,"date":"2026-06-23 07:08:25","timestamp":1782169705,"type":"sell","rate":0.014172,"amount":25968.97,"total":368.03224284},{"tradeID":11338160,"date":"2026-06-23 07:08:25","timestamp":1782169705,"type":"sell","rate":0.014172,"amount":25478.73,"total":361.08456156},{"tradeID":11338161,"date":"2026-06-23 07:09:53","timestamp":1782169793,"type":"buy","rate":0.014162,"amount":317309.29,"total":4493.73416498},{"tradeID":11338162,"date":"2026-06-23 07:10:06","timestamp":1782169806,"type":"buy","rate":0.01417,"amount":279527.77,"total":3960.9085009},{"tradeID":11338163,"date":"2026-06-23 07:12:49","timestamp":1782169969,"type":"sell","rate":0.014231,"amount":27306.55,"total":388.59951305},{"tradeID":11338164,"date":"2026-06-23 07:13:55","timestamp":1782170035,"type":"buy","rate":0.014205,"amount":10911.75,"total":155.00140875},{"tradeID":11338165,"date":"2026-06-23 07:17:43","timestamp":1782170263,"type":"buy","rate":0.014231,"amount":93986.29,"total":1337.51889299},{"tradeID":11338166,"date":"2026-06-23 07:17:59","timestamp":1782170279,"type":"buy","rate":0.014263,"amount":35944.47,"total":512.67597561},{"tradeID":11338167,"date":"2026-06-23 07:18:42","timestamp":1782170322,"type":"buy","rate":0.014219,"amount":17074.3,"total":242.7794717},{"tradeID":11338168,"date":"2026-06-23 07:18:42","timestamp":1782170322,"type":"buy","rate":0.014219,"amount":42685.75,"total":606.94867925},{"tradeID":11338169,"date":"2026-06-23 07:18:42","timestamp":1782170322,"type":"buy","rate":0.014228,"amount":12808.71,"total":182.24232588},{"tradeID":11338170,"date":"2026-06-23 07:21:18","timestamp":1782170478,"type":"sell","rate":0.014183,"amount":255812.69,"total":3628.19138227},{"tradeID":11338171,"date":"2026-06-23 07:22:26","timestamp":1782170546,"type":"buy","rate":0.014139,"amount":8465.99,"total":119.70063261},{"tradeID":11338172,"date":"2026-06-23 07:31:14","timestamp":1782171074,"type":"sell","rate":0.014105,"amount":296637.04,"total":4184.0654492},{"tradeID":11338173,"date":"2026-06-23 07:33:41","timestamp":1782171221,"type":"sell","rate":0.014151,"amount":16052.64,"total":227.16090864},{"tradeID":11338174,"date":"2026-06-23 07:35:39","timestamp":1782171339,"type":"sell","rate":0.014133,"amount":64438.14,"total":910.70423262}],"elapsed":"29.529ms"}