{"result":"true","data":[{"tradeID":11338186,"date":"2026-06-23 07:56:57","timestamp":1782172617,"type":"buy","rate":0.014064,"amount":279374.47,"total":3929.12254608},{"tradeID":11338187,"date":"2026-06-23 08:00:40","timestamp":1782172840,"type":"sell","rate":0.014122,"amount":293501.1,"total":4144.8225342},{"tradeID":11338188,"date":"2026-06-23 08:04:29","timestamp":1782173069,"type":"buy","rate":0.014115,"amount":37279.07,"total":526.19407305},{"tradeID":11338189,"date":"2026-06-23 08:05:51","timestamp":1782173151,"type":"sell","rate":0.014134,"amount":638.82,"total":9.02908188},{"tradeID":11338190,"date":"2026-06-23 08:09:26","timestamp":1782173366,"type":"buy","rate":0.01407,"amount":7454.5,"total":104.884815},{"tradeID":11338191,"date":"2026-06-23 08:12:45","timestamp":1782173565,"type":"buy","rate":0.014106,"amount":345520.7,"total":4873.9149942},{"tradeID":11338192,"date":"2026-06-23 08:14:14","timestamp":1782173654,"type":"sell","rate":0.014022,"amount":7917.22,"total":111.01525884},{"tradeID":11338193,"date":"2026-06-23 08:14:14","timestamp":1782173654,"type":"sell","rate":0.014022,"amount":7917.22,"total":111.01525884},{"tradeID":11338194,"date":"2026-06-23 08:14:14","timestamp":1782173654,"type":"sell","rate":0.014022,"amount":7917.22,"total":111.01525884},{"tradeID":11338195,"date":"2026-06-23 08:14:14","timestamp":1782173654,"type":"sell","rate":0.014022,"amount":7917.22,"total":111.01525884},{"tradeID":11338196,"date":"2026-06-23 08:19:50","timestamp":1782173990,"type":"sell","rate":0.014088,"amount":14352.32,"total":202.19548416},{"tradeID":11338197,"date":"2026-06-23 08:22:36","timestamp":1782174156,"type":"buy","rate":0.014114,"amount":215250.71,"total":3038.04852094},{"tradeID":11338198,"date":"2026-06-23 08:23:29","timestamp":1782174209,"type":"buy","rate":0.014134,"amount":160926.97,"total":2274.54179398},{"tradeID":11338199,"date":"2026-06-23 08:23:29","timestamp":1782174209,"type":"buy","rate":0.014134,"amount":160926.97,"total":2274.54179398},{"tradeID":11338200,"date":"2026-06-23 08:26:09","timestamp":1782174369,"type":"buy","rate":0.014216,"amount":397.7,"total":5.6537032},{"tradeID":11338201,"date":"2026-06-23 08:28:13","timestamp":1782174493,"type":"sell","rate":0.01424,"amount":67004.41,"total":954.1427984},{"tradeID":11338202,"date":"2026-06-23 08:33:47","timestamp":1782174827,"type":"buy","rate":0.014094,"amount":1290.84,"total":18.19309896},{"tradeID":11338203,"date":"2026-06-23 08:35:26","timestamp":1782174926,"type":"sell","rate":0.014103,"amount":356.47,"total":5.02729641},{"tradeID":11338204,"date":"2026-06-23 08:35:53","timestamp":1782174953,"type":"buy","rate":0.014114,"amount":15820.96,"total":223.29702944},{"tradeID":11338205,"date":"2026-06-23 08:38:47","timestamp":1782175127,"type":"sell","rate":0.014176,"amount":98316.14,"total":1393.72960064},{"tradeID":11338206,"date":"2026-06-23 08:38:47","timestamp":1782175127,"type":"sell","rate":0.014176,"amount":80841.16,"total":1146.00428416},{"tradeID":11338207,"date":"2026-06-23 08:39:26","timestamp":1782175166,"type":"sell","rate":0.014164,"amount":236383.78,"total":3348.13985992},{"tradeID":11338208,"date":"2026-06-23 08:40:17","timestamp":1782175217,"type":"sell","rate":0.014124,"amount":115805.79,"total":1635.64097796},{"tradeID":11338209,"date":"2026-06-23 08:40:17","timestamp":1782175217,"type":"sell","rate":0.014124,"amount":89648.13,"total":1266.19018812},{"tradeID":11338210,"date":"2026-06-23 08:41:45","timestamp":1782175305,"type":"sell","rate":0.014099,"amount":354899.06,"total":5003.72184694},{"tradeID":11338211,"date":"2026-06-23 08:44:18","timestamp":1782175458,"type":"sell","rate":0.014009,"amount":46625.28,"total":653.17354752},{"tradeID":11338212,"date":"2026-06-23 08:46:07","timestamp":1782175567,"type":"sell","rate":0.013979,"amount":175177.1,"total":2448.8006809},{"tradeID":11338213,"date":"2026-06-23 08:46:07","timestamp":1782175567,"type":"sell","rate":0.013979,"amount":149786.05,"total":2093.85919295},{"tradeID":11338214,"date":"2026-06-23 08:46:08","timestamp":1782175568,"type":"sell","rate":0.013979,"amount":164964.42,"total":2306.03762718},{"tradeID":11338215,"date":"2026-06-23 08:49:19","timestamp":1782175759,"type":"buy","rate":0.014004,"amount":926.32,"total":12.97218528},{"tradeID":11338216,"date":"2026-06-23 08:49:19","timestamp":1782175759,"type":"buy","rate":0.014004,"amount":926.32,"total":12.97218528},{"tradeID":11338217,"date":"2026-06-23 08:49:19","timestamp":1782175759,"type":"buy","rate":0.014004,"amount":926.32,"total":12.97218528},{"tradeID":11338218,"date":"2026-06-23 08:49:19","timestamp":1782175759,"type":"buy","rate":0.014004,"amount":926.32,"total":12.97218528},{"tradeID":11338219,"date":"2026-06-23 08:49:19","timestamp":1782175759,"type":"buy","rate":0.014004,"amount":926.32,"total":12.97218528},{"tradeID":11338220,"date":"2026-06-23 08:51:10","timestamp":1782175870,"type":"buy","rate":0.014008,"amount":133486.38,"total":1869.87721104},{"tradeID":11338221,"date":"2026-06-23 08:53:37","timestamp":1782176017,"type":"sell","rate":0.014034,"amount":53852.63,"total":755.76780942},{"tradeID":11338222,"date":"2026-06-23 08:53:37","timestamp":1782176017,"type":"sell","rate":0.014034,"amount":53852.63,"total":755.76780942},{"tradeID":11338223,"date":"2026-06-23 08:53:37","timestamp":1782176017,"type":"sell","rate":0.014034,"amount":53852.63,"total":755.76780942},{"tradeID":11338224,"date":"2026-06-23 08:53:37","timestamp":1782176017,"type":"sell","rate":0.014034,"amount":53852.63,"total":755.76780942},{"tradeID":11338225,"date":"2026-06-23 08:53:37","timestamp":1782176017,"type":"sell","rate":0.014034,"amount":53852.63,"total":755.76780942},{"tradeID":11338226,"date":"2026-06-23 09:00:12","timestamp":1782176412,"type":"buy","rate":0.013995,"amount":49894.94,"total":698.2796853},{"tradeID":11338227,"date":"2026-06-23 09:07:50","timestamp":1782176870,"type":"buy","rate":0.013952,"amount":48770.25,"total":680.442528},{"tradeID":11338228,"date":"2026-06-23 09:11:53","timestamp":1782177113,"type":"sell","rate":0.013942,"amount":207056.99,"total":2886.78855458},{"tradeID":11338229,"date":"2026-06-23 09:25:13","timestamp":1782177913,"type":"sell","rate":0.014022,"amount":276705,"total":3879.95751},{"tradeID":11338230,"date":"2026-06-23 09:27:35","timestamp":1782178055,"type":"sell","rate":0.014013,"amount":6884.21,"total":96.46843473},{"tradeID":11338231,"date":"2026-06-23 09:27:35","timestamp":1782178055,"type":"sell","rate":0.014013,"amount":8222.85,"total":115.22679705},{"tradeID":11338232,"date":"2026-06-23 09:27:35","timestamp":1782178055,"type":"sell","rate":0.014013,"amount":5712.29,"total":80.04631977},{"tradeID":11338233,"date":"2026-06-23 09:31:50","timestamp":1782178310,"type":"buy","rate":0.01395,"amount":205582.62,"total":2867.877549},{"tradeID":11338234,"date":"2026-06-23 09:32:43","timestamp":1782178363,"type":"buy","rate":0.013905,"amount":147297.65,"total":2048.17382325},{"tradeID":11338235,"date":"2026-06-23 09:32:59","timestamp":1782178379,"type":"sell","rate":0.013888,"amount":10406.51,"total":144.52561088}],"elapsed":"35.213ms"}