{"result":"true","data":[{"tradeID":11551327,"date":"2026-11-13 06:35:08","timestamp":1794522908,"type":"buy","rate":1.11474,"amount":245.19,"total":273.3231006},{"tradeID":11551328,"date":"2026-11-13 06:35:51","timestamp":1794522951,"type":"buy","rate":1.11427,"amount":1478.22,"total":1647.1361994},{"tradeID":11551329,"date":"2026-11-13 06:37:57","timestamp":1794523077,"type":"buy","rate":1.11836,"amount":838.48,"total":937.7224928},{"tradeID":11551330,"date":"2026-11-13 06:46:31","timestamp":1794523591,"type":"buy","rate":1.11219,"amount":51.09,"total":56.8217871},{"tradeID":11551331,"date":"2026-11-13 06:47:19","timestamp":1794523639,"type":"buy","rate":1.11209,"amount":1118.22,"total":1243.5612798},{"tradeID":11551332,"date":"2026-11-13 06:48:09","timestamp":1794523689,"type":"buy","rate":1.11056,"amount":234.63,"total":260.5706928},{"tradeID":11551333,"date":"2026-11-13 06:49:53","timestamp":1794523793,"type":"buy","rate":1.11673,"amount":185.54,"total":207.1980842},{"tradeID":11551334,"date":"2026-11-13 07:01:44","timestamp":1794524504,"type":"buy","rate":1.10309,"amount":5.21,"total":5.7470989},{"tradeID":11551335,"date":"2026-11-13 07:01:56","timestamp":1794524516,"type":"sell","rate":1.10105,"amount":429.78,"total":473.209269},{"tradeID":11551336,"date":"2026-11-13 07:03:04","timestamp":1794524584,"type":"buy","rate":1.10094,"amount":1168.12,"total":1286.0300328},{"tradeID":11551337,"date":"2026-11-13 07:04:07","timestamp":1794524647,"type":"sell","rate":1.10011,"amount":7987.11,"total":8786.6995821},{"tradeID":11551338,"date":"2026-11-13 07:06:57","timestamp":1794524817,"type":"sell","rate":1.09945,"amount":554.51,"total":609.6560195},{"tradeID":11551339,"date":"2026-11-13 07:09:12","timestamp":1794524952,"type":"sell","rate":1.09618,"amount":408.04,"total":447.2852872},{"tradeID":11551340,"date":"2026-11-13 07:12:17","timestamp":1794525137,"type":"sell","rate":1.08848,"amount":1349.46,"total":1468.8602208},{"tradeID":11551341,"date":"2026-11-13 07:21:25","timestamp":1794525685,"type":"buy","rate":1.09317,"amount":122.03,"total":133.3995351},{"tradeID":11551342,"date":"2026-11-13 07:22:11","timestamp":1794525731,"type":"buy","rate":1.09582,"amount":1558.63,"total":1707.9779266},{"tradeID":11551343,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"buy","rate":1.10493,"amount":11.24,"total":12.4194132},{"tradeID":11551344,"date":"2026-11-13 07:23:42","timestamp":1794525822,"type":"buy","rate":1.1081,"amount":1709.42,"total":1894.208302},{"tradeID":11551345,"date":"2026-11-13 07:23:42","timestamp":1794525822,"type":"buy","rate":1.1081,"amount":854.71,"total":947.104151},{"tradeID":11551346,"date":"2026-11-13 07:25:26","timestamp":1794525926,"type":"sell","rate":1.1006,"amount":391.94,"total":431.369164},{"tradeID":11551347,"date":"2026-11-13 07:34:40","timestamp":1794526480,"type":"buy","rate":1.08663,"amount":120.24,"total":130.6563912},{"tradeID":11551348,"date":"2026-11-13 07:35:02","timestamp":1794526502,"type":"sell","rate":1.08617,"amount":64.44,"total":69.9927948},{"tradeID":11551349,"date":"2026-11-13 07:36:28","timestamp":1794526588,"type":"buy","rate":1.09346,"amount":252.43,"total":276.0221078},{"tradeID":11551350,"date":"2026-11-13 07:37:49","timestamp":1794526669,"type":"buy","rate":1.09661,"amount":1957.12,"total":2146.1973632},{"tradeID":11551351,"date":"2026-11-13 07:38:54","timestamp":1794526734,"type":"sell","rate":1.10178,"amount":264.19,"total":291.0792582},{"tradeID":11551352,"date":"2026-11-13 07:41:28","timestamp":1794526888,"type":"buy","rate":1.09677,"amount":582.89,"total":639.2962653},{"tradeID":11551353,"date":"2026-11-13 07:44:55","timestamp":1794527095,"type":"sell","rate":1.08994,"amount":186.64,"total":203.4264016},{"tradeID":11551354,"date":"2026-11-13 07:45:08","timestamp":1794527108,"type":"sell","rate":1.08809,"amount":968.4,"total":1053.706356},{"tradeID":11551355,"date":"2026-11-13 07:46:57","timestamp":1794527217,"type":"sell","rate":1.0888,"amount":333.54,"total":363.158352},{"tradeID":11551356,"date":"2026-11-13 07:54:05","timestamp":1794527645,"type":"sell","rate":1.07867,"amount":124.91,"total":134.7366697},{"tradeID":11551357,"date":"2026-11-13 07:54:57","timestamp":1794527697,"type":"buy","rate":1.07681,"amount":102.98,"total":110.8898938},{"tradeID":11551358,"date":"2026-11-13 07:57:59","timestamp":1794527879,"type":"sell","rate":1.08395,"amount":38.08,"total":41.276816},{"tradeID":11551359,"date":"2026-11-13 08:00:00","timestamp":1794528000,"type":"buy","rate":1.08173,"amount":229.24,"total":247.9757852},{"tradeID":11551360,"date":"2026-11-13 08:01:02","timestamp":1794528062,"type":"sell","rate":1.07309,"amount":17.73,"total":19.0258857},{"tradeID":11551361,"date":"2026-11-13 08:01:02","timestamp":1794528062,"type":"buy","rate":1.07029,"amount":17.73,"total":18.9762417},{"tradeID":11551362,"date":"2026-11-13 08:02:34","timestamp":1794528154,"type":"sell","rate":1.0758,"amount":358.56,"total":385.738848},{"tradeID":11551363,"date":"2026-11-13 08:05:27","timestamp":1794528327,"type":"buy","rate":1.06938,"amount":289.35,"total":309.425103},{"tradeID":11551364,"date":"2026-11-13 08:09:00","timestamp":1794528540,"type":"sell","rate":1.07353,"amount":806.16,"total":865.4369448},{"tradeID":11551365,"date":"2026-11-13 08:11:43","timestamp":1794528703,"type":"sell","rate":1.08207,"amount":285.48,"total":308.9093436},{"tradeID":11551366,"date":"2026-11-13 08:13:08","timestamp":1794528788,"type":"sell","rate":1.08504,"amount":4.63,"total":5.0237352},{"tradeID":11551367,"date":"2026-11-13 08:13:14","timestamp":1794528794,"type":"sell","rate":1.08366,"amount":313.32,"total":339.5323512},{"tradeID":11551368,"date":"2026-11-13 08:13:38","timestamp":1794528818,"type":"sell","rate":1.08152,"amount":427.93,"total":462.8148536},{"tradeID":11551369,"date":"2026-11-13 08:15:17","timestamp":1794528917,"type":"sell","rate":1.08275,"amount":2071.37,"total":2242.7758675},{"tradeID":11551370,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"sell","rate":1.08434,"amount":17.5,"total":18.97595},{"tradeID":11551371,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"sell","rate":1.08176,"amount":11.39,"total":12.3212464},{"tradeID":11551372,"date":"2026-11-13 08:17:46","timestamp":1794529066,"type":"buy","rate":1.08291,"amount":6.11,"total":6.6165801},{"tradeID":11551373,"date":"2026-11-13 08:17:49","timestamp":1794529069,"type":"sell","rate":1.08423,"amount":933.99,"total":1012.6599777},{"tradeID":11551374,"date":"2026-11-13 08:19:35","timestamp":1794529175,"type":"sell","rate":1.08877,"amount":291.46,"total":317.3329042},{"tradeID":11551375,"date":"2026-11-13 08:22:15","timestamp":1794529335,"type":"sell","rate":1.09211,"amount":1738.11,"total":1898.2073121},{"tradeID":11551376,"date":"2026-11-13 08:24:27","timestamp":1794529467,"type":"sell","rate":1.09192,"amount":524.01,"total":572.1769992}],"elapsed":"37.270ms"}