{"elapsed":"8ms","result":"true","data":[{"tradeID":"1028391","total":"4.16655e-05","date":"2026-06-22 10:52:24","rate":"0.00001773","amount":"2.35","timestamp":"1782125544","type":"buy"},{"tradeID":"1028392","total":"2.34168e-05","date":"2026-06-22 11:06:02","rate":"0.00001774","amount":"1.32","timestamp":"1782126362","type":"buy"},{"tradeID":"1028393","total":"8.37328e-05","date":"2026-06-22 11:06:02","rate":"0.00001774","amount":"4.72","timestamp":"1782126362","type":"buy"},{"tradeID":"1028394","total":"0.0001467098","date":"2026-06-22 11:06:02","rate":"0.00001774","amount":"8.27","timestamp":"1782126362","type":"buy"},{"tradeID":"1028395","total":"2.52192e-05","date":"2026-06-22 11:07:03","rate":"0.00001776","amount":"1.42","timestamp":"1782126423","type":"buy"},{"tradeID":"1028396","total":"1.08336e-05","date":"2026-06-22 11:07:03","rate":"0.00001776","amount":"0.61","timestamp":"1782126423","type":"buy"},{"tradeID":"1028397","total":"0.0014180475","date":"2026-06-22 12:02:26","rate":"0.00001775","amount":"79.89","timestamp":"1782129746","type":"buy"},{"tradeID":"1028398","total":"0.000488166","date":"2026-06-22 12:34:49","rate":"0.0000177","amount":"27.58","timestamp":"1782131689","type":"buy"},{"tradeID":"1028399","total":"0.0016799184","date":"2026-06-22 13:26:33","rate":"0.00001776","amount":"94.59","timestamp":"1782134793","type":"buy"},{"tradeID":"1028400","total":"0.0005497626","date":"2026-06-22 13:36:09","rate":"0.00001774","amount":"30.99","timestamp":"1782135369","type":"sell"},{"tradeID":"1028401","total":"7.7526e-05","date":"2026-06-22 14:17:34","rate":"0.0000177","amount":"4.38","timestamp":"1782137854","type":"sell"},{"tradeID":"1028402","total":"2.33112e-05","date":"2026-06-22 14:30:43","rate":"0.00001766","amount":"1.32","timestamp":"1782138643","type":"sell"},{"tradeID":"1028403","total":"2.50772e-05","date":"2026-06-22 14:30:43","rate":"0.00001766","amount":"1.42","timestamp":"1782138643","type":"sell"},{"tradeID":"1028404","total":"1.07726e-05","date":"2026-06-22 14:30:43","rate":"0.00001766","amount":"0.61","timestamp":"1782138643","type":"sell"},{"tradeID":"1028405","total":"0.000996907","date":"2026-06-22 14:30:43","rate":"0.00001766","amount":"56.45","timestamp":"1782138643","type":"sell"},{"tradeID":"1028406","total":"2.1168e-05","date":"2026-06-22 14:31:49","rate":"0.00001764","amount":"1.2","timestamp":"1782138709","type":"sell"},{"tradeID":"1028407","total":"0.00016317","date":"2026-06-22 14:31:49","rate":"0.00001764","amount":"9.25","timestamp":"1782138709","type":"sell"},{"tradeID":"1028408","total":"7.68668e-05","date":"2026-06-22 14:33:18","rate":"0.00001763","amount":"4.36","timestamp":"1782138798","type":"sell"},{"tradeID":"1028409","total":"0.0001542636","date":"2026-06-22 14:34:47","rate":"0.00001761","amount":"8.76","timestamp":"1782138887","type":"sell"},{"tradeID":"1028410","total":"0.00025168","date":"2026-06-22 14:38:21","rate":"0.0000176","amount":"14.3","timestamp":"1782139101","type":"sell"},{"tradeID":"1028411","total":"1.758e-07","date":"2026-06-22 14:38:21","rate":"0.00001758","amount":"0.01","timestamp":"1782139101","type":"sell"},{"tradeID":"1028412","total":"3.92034e-05","date":"2026-06-22 14:38:34","rate":"0.00001758","amount":"2.23","timestamp":"1782139114","type":"sell"},{"tradeID":"1028413","total":"0.001033704","date":"2026-06-22 14:38:34","rate":"0.00001758","amount":"58.8","timestamp":"1782139114","type":"sell"},{"tradeID":"1028414","total":"0.0008332383","date":"2026-06-22 14:47:16","rate":"0.00001759","amount":"47.37","timestamp":"1782139636","type":"sell"},{"tradeID":"1028415","total":"0.0005303886","date":"2026-06-22 14:47:51","rate":"0.00001758","amount":"30.17","timestamp":"1782139671","type":"sell"},{"tradeID":"1028416","total":"0.0029527368","date":"2026-06-22 14:55:35","rate":"0.00001758","amount":"167.96","timestamp":"1782140135","type":"sell"},{"tradeID":"1028417","total":"0.0014763684","date":"2026-06-22 14:55:41","rate":"0.00001758","amount":"83.98","timestamp":"1782140141","type":"sell"},{"tradeID":"1028418","total":"0.0007381842","date":"2026-06-22 14:55:48","rate":"0.00001758","amount":"41.99","timestamp":"1782140148","type":"sell"},{"tradeID":"1028419","total":"0.0003690042","date":"2026-06-22 14:55:56","rate":"0.00001758","amount":"20.99","timestamp":"1782140156","type":"sell"},{"tradeID":"1028420","total":"8.63178e-05","date":"2026-06-22 14:56:08","rate":"0.00001758","amount":"4.91","timestamp":"1782140168","type":"sell"},{"tradeID":"1028421","total":"9.82722e-05","date":"2026-06-22 14:56:08","rate":"0.00001758","amount":"5.59","timestamp":"1782140168","type":"sell"},{"tradeID":"1028422","total":"9.2295e-05","date":"2026-06-22 15:05:48","rate":"0.00001758","amount":"5.25","timestamp":"1782140748","type":"sell"},{"tradeID":"1028423","total":"0.000112992","date":"2026-06-22 15:20:52","rate":"0.0000176","amount":"6.42","timestamp":"1782141652","type":"sell"},{"tradeID":"1028424","total":"0.000111006","date":"2026-06-22 15:27:12","rate":"0.00001762","amount":"6.3","timestamp":"1782142032","type":"buy"},{"tradeID":"1028425","total":"0.000323327","date":"2026-06-22 15:27:12","rate":"0.00001762","amount":"18.35","timestamp":"1782142032","type":"buy"},{"tradeID":"1028426","total":"0.0004218228","date":"2026-06-22 15:27:12","rate":"0.00001762","amount":"23.94","timestamp":"1782142032","type":"buy"},{"tradeID":"1028427","total":"0.0010221362","date":"2026-06-22 15:27:12","rate":"0.00001762","amount":"58.01","timestamp":"1782142032","type":"buy"},{"tradeID":"1028428","total":"0.0001593654","date":"2026-06-22 15:38:45","rate":"0.00001759","amount":"9.06","timestamp":"1782142725","type":"sell"},{"tradeID":"1028429","total":"2.31924e-05","date":"2026-06-22 15:49:35","rate":"0.00001757","amount":"1.32","timestamp":"1782143375","type":"sell"},{"tradeID":"1028430","total":"0.000138803","date":"2026-06-22 15:49:35","rate":"0.00001757","amount":"7.9","timestamp":"1782143375","type":"sell"},{"tradeID":"1028431","total":"1.07177e-05","date":"2026-06-22 15:49:35","rate":"0.00001757","amount":"0.61","timestamp":"1782143375","type":"sell"},{"tradeID":"1028432","total":"0.0010400967","date":"2026-06-22 16:01:58","rate":"0.00001759","amount":"59.13","timestamp":"1782144118","type":"buy"},{"tradeID":"1028433","total":"0.0002017573","date":"2026-06-22 16:01:58","rate":"0.00001759","amount":"11.47","timestamp":"1782144118","type":"buy"},{"tradeID":"1028434","total":"9.7569e-05","date":"2026-06-22 17:12:02","rate":"0.00001758","amount":"5.55","timestamp":"1782148322","type":"sell"},{"tradeID":"1028435","total":"0.0002528004","date":"2026-06-22 17:17:17","rate":"0.00001758","amount":"14.38","timestamp":"1782148637","type":"sell"},{"tradeID":"1028436","total":"0.0001263283","date":"2026-06-22 17:17:34","rate":"0.00001757","amount":"7.19","timestamp":"1782148654","type":"sell"},{"tradeID":"1028437","total":"0.0005476569","date":"2026-06-22 17:33:22","rate":"0.00001757","amount":"31.17","timestamp":"1782149602","type":"sell"},{"tradeID":"1028438","total":"0.0002526566","date":"2026-06-22 17:33:22","rate":"0.00001757","amount":"14.38","timestamp":"1782149602","type":"sell"},{"tradeID":"1028439","total":"0.0001184218","date":"2026-06-22 17:33:22","rate":"0.00001757","amount":"6.74","timestamp":"1782149602","type":"sell"},{"tradeID":"1028440","total":"0.0008834196","date":"2026-06-22 17:33:22","rate":"0.00001757","amount":"50.28","timestamp":"1782149602","type":"sell"},{"tradeID":"1028441","total":"0.000773957","date":"2026-06-22 17:52:11","rate":"0.00001763","amount":"43.9","timestamp":"1782150731","type":"buy"},{"tradeID":"1028442","total":"0.000773957","date":"2026-06-22 17:52:11","rate":"0.00001763","amount":"43.9","timestamp":"1782150731","type":"buy"},{"tradeID":"1028443","total":"2.33112e-05","date":"2026-06-22 18:16:54","rate":"0.00001766","amount":"1.32","timestamp":"1782152214","type":"buy"},{"tradeID":"1028444","total":"0.001071962","date":"2026-06-22 18:16:54","rate":"0.00001766","amount":"60.7","timestamp":"1782152214","type":"buy"},{"tradeID":"1028445","total":"0.0008868852","date":"2026-06-22 18:16:54","rate":"0.00001766","amount":"50.22","timestamp":"1782152214","type":"buy"},{"tradeID":"1028446","total":"4.16776e-05","date":"2026-06-22 18:16:54","rate":"0.00001766","amount":"2.36","timestamp":"1782152214","type":"buy"},{"tradeID":"1028447","total":"6.09652e-05","date":"2026-06-22 18:59:55","rate":"0.00001762","amount":"3.46","timestamp":"1782154795","type":"sell"},{"tradeID":"1028448","total":"6.02604e-05","date":"2026-06-22 19:02:52","rate":"0.00001762","amount":"3.42","timestamp":"1782154972","type":"buy"},{"tradeID":"1028449","total":"7.06562e-05","date":"2026-06-22 19:03:06","rate":"0.00001762","amount":"4.01","timestamp":"1782154986","type":"buy"},{"tradeID":"1028450","total":"0.0002479488","date":"2026-06-22 19:10:16","rate":"0.00001761","amount":"14.08","timestamp":"1782155416","type":"buy"},{"tradeID":"1028451","total":"0.0001433454","date":"2026-06-22 19:10:16","rate":"0.00001761","amount":"8.14","timestamp":"1782155416","type":"buy"},{"tradeID":"1028452","total":"0.0002090307","date":"2026-06-22 19:10:16","rate":"0.00001761","amount":"11.87","timestamp":"1782155416","type":"buy"},{"tradeID":"1028453","total":"2.31924e-05","date":"2026-06-22 19:17:36","rate":"0.00001757","amount":"1.32","timestamp":"1782155856","type":"sell"},{"tradeID":"1028454","total":"9.4878e-05","date":"2026-06-22 19:17:36","rate":"0.00001757","amount":"5.4","timestamp":"1782155856","type":"sell"},{"tradeID":"1028455","total":"0.000776157","date":"2026-06-22 19:18:13","rate":"0.00001758","amount":"44.15","timestamp":"1782155893","type":"sell"},{"tradeID":"1028456","total":"0.0001329048","date":"2026-06-22 19:42:57","rate":"0.00001758","amount":"7.56","timestamp":"1782157377","type":"sell"},{"tradeID":"1028457","total":"2.49352e-05","date":"2026-06-22 19:49:42","rate":"0.00001756","amount":"1.42","timestamp":"1782157782","type":"sell"},{"tradeID":"1028458","total":"0.0001058868","date":"2026-06-22 19:49:42","rate":"0.00001756","amount":"6.03","timestamp":"1782157782","type":"sell"},{"tradeID":"1028459","total":"0.0001197592","date":"2026-06-22 19:52:01","rate":"0.00001756","amount":"6.82","timestamp":"1782157921","type":"sell"},{"tradeID":"1028460","total":"7.79237e-05","date":"2026-06-22 19:53:54","rate":"0.00001759","amount":"4.43","timestamp":"1782158034","type":"buy"},{"tradeID":"1028461","total":"0.0002821436","date":"2026-06-22 19:53:54","rate":"0.00001759","amount":"16.04","timestamp":"1782158034","type":"buy"},{"tradeID":"1028462","total":"8.0914e-05","date":"2026-06-22 19:56:38","rate":"0.00001759","amount":"4.6","timestamp":"1782158198","type":"buy"},{"tradeID":"1028463","total":"0.0001465247","date":"2026-06-22 19:56:38","rate":"0.00001759","amount":"8.33","timestamp":"1782158198","type":"buy"},{"tradeID":"1028464","total":"0.0002805605","date":"2026-06-22 21:44:49","rate":"0.00001759","amount":"15.95","timestamp":"1782164689","type":"buy"},{"tradeID":"1028465","total":"0.00077616","date":"2026-06-22 22:02:46","rate":"0.0000176","amount":"44.1","timestamp":"1782165766","type":"buy"},{"tradeID":"1028466","total":"0.0028512","date":"2026-06-22 22:03:36","rate":"0.0000176","amount":"162","timestamp":"1782165816","type":"sell"},{"tradeID":"1028467","total":"0.0024731364","date":"2026-06-22 22:04:05","rate":"0.00001763","amount":"140.28","timestamp":"1782165845","type":"buy"},{"tradeID":"1028468","total":"0.0001228114","date":"2026-06-22 22:14:23","rate":"0.00001762","amount":"6.97","timestamp":"1782166463","type":"buy"},{"tradeID":"1028469","total":"0.0001892388","date":"2026-06-22 22:14:23","rate":"0.00001762","amount":"10.74","timestamp":"1782166463","type":"buy"},{"tradeID":"1028470","total":"6.06128e-05","date":"2026-06-22 22:14:36","rate":"0.00001762","amount":"3.44","timestamp":"1782166476","type":"buy"}]}