{"elapsed":"9ms","result":"true","data":[{"tradeID":"1039320","total":"0.00019116","date":"2026-08-07 14:04:21","rate":"0.00001593","amount":"12","timestamp":"1786111461","type":"buy"},{"tradeID":"1039321","total":"0.0003125563","date":"2026-08-07 14:04:36","rate":"0.00001589","amount":"19.67","timestamp":"1786111476","type":"sell"},{"tradeID":"1039322","total":"0.0017815662","date":"2026-08-07 14:07:34","rate":"0.00001587","amount":"112.26","timestamp":"1786111654","type":"sell"},{"tradeID":"1039323","total":"0.0001580856","date":"2026-08-07 14:09:13","rate":"0.00001592","amount":"9.93","timestamp":"1786111753","type":"buy"},{"tradeID":"1039324","total":"0.0001124304","date":"2026-08-07 14:12:30","rate":"0.00001588","amount":"7.08","timestamp":"1786111950","type":"buy"},{"tradeID":"1039325","total":"2.0605e-05","date":"2026-08-07 14:14:52","rate":"0.00001585","amount":"1.3","timestamp":"1786112092","type":"sell"},{"tradeID":"1039326","total":"1.0144e-05","date":"2026-08-07 14:14:52","rate":"0.00001585","amount":"0.64","timestamp":"1786112092","type":"sell"},{"tradeID":"1039327","total":"0.00095832","date":"2026-08-07 14:15:00","rate":"0.00001584","amount":"60.5","timestamp":"1786112100","type":"sell"},{"tradeID":"1039328","total":"0.005434704","date":"2026-08-07 14:15:01","rate":"0.00001584","amount":"343.1","timestamp":"1786112101","type":"sell"},{"tradeID":"1039329","total":"1.91543e-05","date":"2026-08-07 14:22:58","rate":"0.00001583","amount":"1.21","timestamp":"1786112578","type":"sell"},{"tradeID":"1039330","total":"2.13705e-05","date":"2026-08-07 14:22:58","rate":"0.00001583","amount":"1.35","timestamp":"1786112578","type":"sell"},{"tradeID":"1039331","total":"0.0001776126","date":"2026-08-07 14:51:20","rate":"0.00001583","amount":"11.22","timestamp":"1786114280","type":"sell"},{"tradeID":"1039332","total":"2.24644e-05","date":"2026-08-07 14:51:51","rate":"0.00001582","amount":"1.42","timestamp":"1786114311","type":"sell"},{"tradeID":"1039333","total":"2.10273e-05","date":"2026-08-07 14:52:05","rate":"0.00001581","amount":"1.33","timestamp":"1786114325","type":"sell"},{"tradeID":"1039334","total":"0.000101248","date":"2026-08-07 15:46:44","rate":"0.00001582","amount":"6.4","timestamp":"1786117604","type":"buy"},{"tradeID":"1039335","total":"0.000183512","date":"2026-08-07 16:01:00","rate":"0.00001582","amount":"11.6","timestamp":"1786118460","type":"sell"},{"tradeID":"1039336","total":"0.0005510423","date":"2026-08-07 16:11:23","rate":"0.00001583","amount":"34.81","timestamp":"1786119083","type":"buy"},{"tradeID":"1039337","total":"0.0004915085","date":"2026-08-07 16:24:02","rate":"0.00001585","amount":"31.01","timestamp":"1786119842","type":"buy"},{"tradeID":"1039338","total":"0.000446653","date":"2026-08-07 16:25:06","rate":"0.00001585","amount":"28.18","timestamp":"1786119906","type":"buy"},{"tradeID":"1039339","total":"0.00019671","date":"2026-08-07 16:32:03","rate":"0.0000158","amount":"12.45","timestamp":"1786120323","type":"sell"},{"tradeID":"1039340","total":"0.000144096","date":"2026-08-07 16:32:03","rate":"0.0000158","amount":"9.12","timestamp":"1786120323","type":"sell"},{"tradeID":"1039341","total":"0.0002061624","date":"2026-08-07 16:42:10","rate":"0.00001581","amount":"13.04","timestamp":"1786120930","type":"buy"},{"tradeID":"1039342","total":"0.0002136612","date":"2026-08-07 16:45:25","rate":"0.00001578","amount":"13.54","timestamp":"1786121125","type":"sell"},{"tradeID":"1039343","total":"7.70064e-05","date":"2026-08-07 16:45:25","rate":"0.00001578","amount":"4.88","timestamp":"1786121125","type":"sell"},{"tradeID":"1039344","total":"1.02505e-05","date":"2026-08-07 16:45:55","rate":"0.00001577","amount":"0.65","timestamp":"1786121155","type":"sell"},{"tradeID":"1039345","total":"2.03304e-05","date":"2026-08-07 16:46:58","rate":"0.00001576","amount":"1.29","timestamp":"1786121218","type":"sell"},{"tradeID":"1039346","total":"9.94456e-05","date":"2026-08-07 16:50:32","rate":"0.00001576","amount":"6.31","timestamp":"1786121432","type":"buy"},{"tradeID":"1039347","total":"1.8876e-05","date":"2026-08-07 16:58:22","rate":"0.00001573","amount":"1.2","timestamp":"1786121902","type":"sell"},{"tradeID":"1039348","total":"2.10782e-05","date":"2026-08-07 16:58:22","rate":"0.00001573","amount":"1.34","timestamp":"1786121902","type":"sell"},{"tradeID":"1039349","total":"0.0004527094","date":"2026-08-07 16:58:22","rate":"0.00001573","amount":"28.78","timestamp":"1786121902","type":"sell"},{"tradeID":"1039350","total":"4.45159e-05","date":"2026-08-07 16:58:22","rate":"0.00001573","amount":"2.83","timestamp":"1786121902","type":"sell"},{"tradeID":"1039351","total":"0.0002728992","date":"2026-08-07 16:58:23","rate":"0.00001572","amount":"17.36","timestamp":"1786121903","type":"sell"},{"tradeID":"1039352","total":"0.000202687","date":"2026-08-07 16:58:56","rate":"0.0000157","amount":"12.91","timestamp":"1786121936","type":"sell"},{"tradeID":"1039353","total":"2.2765e-05","date":"2026-08-07 16:58:56","rate":"0.0000157","amount":"1.45","timestamp":"1786121936","type":"sell"},{"tradeID":"1039354","total":"1.0205e-05","date":"2026-08-07 16:58:56","rate":"0.0000157","amount":"0.65","timestamp":"1786121936","type":"sell"},{"tradeID":"1039355","total":"2.02401e-05","date":"2026-08-07 16:59:00","rate":"0.00001569","amount":"1.29","timestamp":"1786121940","type":"sell"},{"tradeID":"1039356","total":"0.0002136024","date":"2026-08-07 17:00:06","rate":"0.00001566","amount":"13.64","timestamp":"1786122006","type":"sell"},{"tradeID":"1039357","total":"0.0001547208","date":"2026-08-07 17:00:06","rate":"0.00001566","amount":"9.88","timestamp":"1786122006","type":"sell"},{"tradeID":"1039358","total":"2.1284e-05","date":"2026-08-07 17:00:07","rate":"0.00001565","amount":"1.36","timestamp":"1786122007","type":"sell"},{"tradeID":"1039359","total":"7.24595e-05","date":"2026-08-07 17:00:07","rate":"0.00001565","amount":"4.63","timestamp":"1786122007","type":"sell"},{"tradeID":"1039360","total":"0.0054985","date":"2026-08-07 17:19:01","rate":"0.00001571","amount":"350","timestamp":"1786123141","type":"sell"},{"tradeID":"1039361","total":"0.0021480032","date":"2026-08-07 17:19:01","rate":"0.00001568","amount":"136.99","timestamp":"1786123141","type":"sell"},{"tradeID":"1039362","total":"0.0045927203","date":"2026-08-07 17:19:01","rate":"0.00001567","amount":"293.09","timestamp":"1786123141","type":"sell"},{"tradeID":"1039363","total":"0.0018519516","date":"2026-08-07 17:19:01","rate":"0.00001566","amount":"118.26","timestamp":"1786123141","type":"sell"},{"tradeID":"1039364","total":"0.0007927092","date":"2026-08-07 17:19:01","rate":"0.00001566","amount":"50.62","timestamp":"1786123141","type":"sell"},{"tradeID":"1039365","total":"0.001801941","date":"2026-08-07 17:19:01","rate":"0.00001565","amount":"115.14","timestamp":"1786123141","type":"sell"},{"tradeID":"1039366","total":"0.0021040492","date":"2026-08-07 17:19:01","rate":"0.00001564","amount":"134.53","timestamp":"1786123141","type":"sell"},{"tradeID":"1039367","total":"0.001068212","date":"2026-08-07 17:19:01","rate":"0.00001564","amount":"68.3","timestamp":"1786123141","type":"sell"},{"tradeID":"1039368","total":"0.0023063628","date":"2026-08-07 17:19:01","rate":"0.00001563","amount":"147.56","timestamp":"1786123141","type":"sell"},{"tradeID":"1039369","total":"1.0153e-05","date":"2026-08-07 17:19:01","rate":"0.00001562","amount":"0.65","timestamp":"1786123141","type":"sell"},{"tradeID":"1039370","total":"0.00189002","date":"2026-08-07 17:19:01","rate":"0.00001562","amount":"121","timestamp":"1786123141","type":"sell"},{"tradeID":"1039371","total":"0.002007951","date":"2026-08-07 17:19:01","rate":"0.00001562","amount":"128.55","timestamp":"1786123141","type":"sell"},{"tradeID":"1039372","total":"5.97863e-05","date":"2026-08-07 17:19:01","rate":"0.00001561","amount":"3.83","timestamp":"1786123141","type":"sell"},{"tradeID":"1039373","total":"0.0001119237","date":"2026-08-07 17:19:01","rate":"0.00001561","amount":"7.17","timestamp":"1786123141","type":"sell"},{"tradeID":"1039374","total":"9.58454e-05","date":"2026-08-07 17:19:01","rate":"0.00001561","amount":"6.14","timestamp":"1786123141","type":"sell"},{"tradeID":"1039375","total":"0.002178072","date":"2026-08-07 17:19:01","rate":"0.0000156","amount":"139.62","timestamp":"1786123141","type":"sell"},{"tradeID":"1039376","total":"0.002347176","date":"2026-08-07 17:19:01","rate":"0.0000156","amount":"150.46","timestamp":"1786123141","type":"sell"},{"tradeID":"1039377","total":"0.0001940955","date":"2026-08-07 17:19:01","rate":"0.00001559","amount":"12.45","timestamp":"1786123141","type":"sell"},{"tradeID":"1039378","total":"0.0021319325","date":"2026-08-07 17:19:01","rate":"0.00001559","amount":"136.75","timestamp":"1786123141","type":"sell"},{"tradeID":"1039379","total":"0.0021559604","date":"2026-08-07 17:19:01","rate":"0.00001558","amount":"138.38","timestamp":"1786123141","type":"sell"},{"tradeID":"1039380","total":"2.13309e-05","date":"2026-08-07 17:19:01","rate":"0.00001557","amount":"1.37","timestamp":"1786123141","type":"sell"},{"tradeID":"1039381","total":"0.0001178649","date":"2026-08-07 17:19:01","rate":"0.00001557","amount":"7.57","timestamp":"1786123141","type":"sell"},{"tradeID":"1039382","total":"0.0024072777","date":"2026-08-07 17:19:01","rate":"0.00001557","amount":"154.61","timestamp":"1786123141","type":"sell"},{"tradeID":"1039383","total":"0.0006038836","date":"2026-08-07 17:19:01","rate":"0.00001556","amount":"38.81","timestamp":"1786123141","type":"sell"},{"tradeID":"1039384","total":"2.0345e-05","date":"2026-08-07 17:19:01","rate":"0.00001565","amount":"1.3","timestamp":"1786123141","type":"buy"},{"tradeID":"1039385","total":"1.0955e-06","date":"2026-08-07 17:19:01","rate":"0.00001565","amount":"0.07","timestamp":"1786123141","type":"buy"},{"tradeID":"1039386","total":"6.19368e-05","date":"2026-08-07 17:19:02","rate":"0.00001572","amount":"3.94","timestamp":"1786123142","type":"buy"},{"tradeID":"1039387","total":"0.0037140072","date":"2026-08-07 17:19:02","rate":"0.00001572","amount":"236.26","timestamp":"1786123142","type":"buy"},{"tradeID":"1039388","total":"5.495e-06","date":"2026-08-07 17:19:19","rate":"0.0000157","amount":"0.35","timestamp":"1786123159","type":"sell"},{"tradeID":"1039389","total":"1.00544e-05","date":"2026-08-07 17:19:53","rate":"0.00001571","amount":"0.64","timestamp":"1786123193","type":"sell"},{"tradeID":"1039390","total":"0.0001211268","date":"2026-08-07 17:20:36","rate":"0.00001569","amount":"7.72","timestamp":"1786123236","type":"sell"},{"tradeID":"1039391","total":"2.13928e-05","date":"2026-08-07 17:28:59","rate":"0.00001573","amount":"1.36","timestamp":"1786123739","type":"buy"},{"tradeID":"1039392","total":"9.954e-05","date":"2026-08-07 17:31:23","rate":"0.00001575","amount":"6.32","timestamp":"1786123883","type":"buy"},{"tradeID":"1039393","total":"0.0004903068","date":"2026-08-07 17:32:36","rate":"0.00001572","amount":"31.19","timestamp":"1786123956","type":"sell"},{"tradeID":"1039394","total":"2.03304e-05","date":"2026-08-07 19:30:06","rate":"0.00001576","amount":"1.29","timestamp":"1786131006","type":"buy"},{"tradeID":"1039395","total":"2.1276e-05","date":"2026-08-07 19:34:10","rate":"0.00001576","amount":"1.35","timestamp":"1786131250","type":"sell"},{"tradeID":"1039396","total":"0.00018518","date":"2026-08-07 20:52:38","rate":"0.00001576","amount":"11.75","timestamp":"1786135958","type":"sell"},{"tradeID":"1039397","total":"1.00992e-05","date":"2026-08-07 21:14:22","rate":"0.00001578","amount":"0.64","timestamp":"1786137262","type":"buy"},{"tradeID":"1039398","total":"0.0006301575","date":"2026-08-07 21:39:09","rate":"0.00001575","amount":"40.01","timestamp":"1786138749","type":"buy"},{"tradeID":"1039399","total":"0.0002513654","date":"2026-08-07 21:42:41","rate":"0.00001573","amount":"15.98","timestamp":"1786138961","type":"buy"}]}