{"elapsed":"9ms","result":"true","data":[{"tradeID":"195050","total":"9.0104","date":"2026-06-22 22:31:33","rate":"1.1263","amount":"8","timestamp":"1782167493","type":"buy"},{"tradeID":"195051","total":"10.24933","date":"2026-06-22 22:31:33","rate":"1.1263","amount":"9.1","timestamp":"1782167493","type":"buy"},{"tradeID":"195052","total":"12.28648","date":"2026-06-22 22:31:33","rate":"1.1272","amount":"10.9","timestamp":"1782167493","type":"buy"},{"tradeID":"195053","total":"19.50888","date":"2026-06-22 22:32:12","rate":"1.1212","amount":"17.4","timestamp":"1782167532","type":"sell"},{"tradeID":"195054","total":"19.49496","date":"2026-06-22 22:32:12","rate":"1.1204","amount":"17.4","timestamp":"1782167532","type":"sell"},{"tradeID":"195055","total":"22.62657","date":"2026-06-22 22:35:38","rate":"1.1257","amount":"20.1","timestamp":"1782167738","type":"buy"},{"tradeID":"195056","total":"149.73012","date":"2026-06-22 22:36:55","rate":"1.1241","amount":"133.2","timestamp":"1782167815","type":"buy"},{"tradeID":"195057","total":"121.63567","date":"2026-06-22 22:36:55","rate":"1.1273","amount":"107.9","timestamp":"1782167815","type":"buy"},{"tradeID":"195058","total":"1222.7224","date":"2026-06-22 22:37:56","rate":"1.123","amount":"1088.8","timestamp":"1782167876","type":"buy"},{"tradeID":"195059","total":"183.02256","date":"2026-06-22 22:37:58","rate":"1.1256","amount":"162.6","timestamp":"1782167878","type":"buy"},{"tradeID":"195060","total":"237.16392","date":"2026-06-22 22:37:58","rate":"1.1256","amount":"210.7","timestamp":"1782167878","type":"buy"},{"tradeID":"195061","total":"177.39456","date":"2026-06-22 22:37:58","rate":"1.1256","amount":"157.6","timestamp":"1782167878","type":"buy"},{"tradeID":"195062","total":"271.8324","date":"2026-06-22 22:37:58","rate":"1.1256","amount":"241.5","timestamp":"1782167878","type":"buy"},{"tradeID":"195063","total":"244.256","date":"2026-06-22 22:40:45","rate":"1.1225","amount":"217.6","timestamp":"1782168045","type":"sell"},{"tradeID":"195064","total":"127.31604","date":"2026-06-22 22:45:13","rate":"1.1247","amount":"113.2","timestamp":"1782168313","type":"buy"},{"tradeID":"195065","total":"6.1875","date":"2026-06-22 22:49:42","rate":"1.125","amount":"5.5","timestamp":"1782168582","type":"sell"},{"tradeID":"195066","total":"51.1238","date":"2026-06-22 22:51:08","rate":"1.1236","amount":"45.5","timestamp":"1782168668","type":"sell"},{"tradeID":"195067","total":"320.93397","date":"2026-06-22 22:52:16","rate":"1.1249","amount":"285.3","timestamp":"1782168736","type":"sell"},{"tradeID":"195068","total":"675.30743","date":"2026-06-22 22:53:05","rate":"1.1257","amount":"599.9","timestamp":"1782168785","type":"sell"},{"tradeID":"195069","total":"77.79278","date":"2026-06-22 22:54:44","rate":"1.1258","amount":"69.1","timestamp":"1782168884","type":"sell"},{"tradeID":"195070","total":"16.16186","date":"2026-06-22 22:55:58","rate":"1.1302","amount":"14.3","timestamp":"1782168958","type":"buy"},{"tradeID":"195071","total":"15.93582","date":"2026-06-22 22:55:58","rate":"1.1302","amount":"14.1","timestamp":"1782168958","type":"buy"},{"tradeID":"195072","total":"14.35608","date":"2026-06-22 22:55:58","rate":"1.1304","amount":"12.7","timestamp":"1782168958","type":"buy"},{"tradeID":"195073","total":"53.58096","date":"2026-06-22 23:01:01","rate":"1.1304","amount":"47.4","timestamp":"1782169261","type":"buy"},{"tradeID":"195074","total":"19.02602","date":"2026-06-22 23:05:08","rate":"1.1258","amount":"16.9","timestamp":"1782169508","type":"sell"},{"tradeID":"195075","total":"415.4202","date":"2026-06-22 23:06:36","rate":"1.1258","amount":"369","timestamp":"1782169596","type":"sell"},{"tradeID":"195076","total":"111.5235","date":"2026-06-22 23:13:53","rate":"1.1265","amount":"99","timestamp":"1782170033","type":"sell"},{"tradeID":"195077","total":"124.4009","date":"2026-06-22 23:14:05","rate":"1.1258","amount":"110.5","timestamp":"1782170045","type":"sell"},{"tradeID":"195078","total":"899.1066","date":"2026-06-22 23:15:48","rate":"1.1267","amount":"798","timestamp":"1782170148","type":"sell"},{"tradeID":"195079","total":"684.71325","date":"2026-06-22 23:16:32","rate":"1.1271","amount":"607.5","timestamp":"1782170192","type":"sell"},{"tradeID":"195080","total":"37.3368","date":"2026-06-22 23:17:20","rate":"1.128","amount":"33.1","timestamp":"1782170240","type":"sell"},{"tradeID":"195081","total":"37.3368","date":"2026-06-22 23:17:20","rate":"1.128","amount":"33.1","timestamp":"1782170240","type":"sell"},{"tradeID":"195082","total":"12.50859","date":"2026-06-22 23:33:14","rate":"1.1269","amount":"11.1","timestamp":"1782171194","type":"sell"},{"tradeID":"195083","total":"15.10046","date":"2026-06-22 23:33:14","rate":"1.1269","amount":"13.4","timestamp":"1782171194","type":"sell"},{"tradeID":"195084","total":"15.10046","date":"2026-06-22 23:33:14","rate":"1.1269","amount":"13.4","timestamp":"1782171194","type":"sell"},{"tradeID":"195085","total":"15.32584","date":"2026-06-22 23:33:14","rate":"1.1269","amount":"13.6","timestamp":"1782171194","type":"sell"},{"tradeID":"195086","total":"821.17203","date":"2026-06-22 23:35:22","rate":"1.1269","amount":"728.7","timestamp":"1782171322","type":"sell"},{"tradeID":"195087","total":"173.77735","date":"2026-06-22 23:37:18","rate":"1.1321","amount":"153.5","timestamp":"1782171438","type":"buy"},{"tradeID":"195088","total":"808.776","date":"2026-06-22 23:39:18","rate":"1.128","amount":"717","timestamp":"1782171558","type":"sell"},{"tradeID":"195089","total":"48.89436","date":"2026-06-22 23:43:28","rate":"1.1292","amount":"43.3","timestamp":"1782171808","type":"sell"},{"tradeID":"195090","total":"58.26672","date":"2026-06-22 23:43:28","rate":"1.1292","amount":"51.6","timestamp":"1782171808","type":"sell"},{"tradeID":"195091","total":"47.76516","date":"2026-06-22 23:43:28","rate":"1.1292","amount":"42.3","timestamp":"1782171808","type":"sell"},{"tradeID":"195092","total":"60.63804","date":"2026-06-22 23:43:28","rate":"1.1292","amount":"53.7","timestamp":"1782171808","type":"sell"},{"tradeID":"195093","total":"26.06835","date":"2026-06-22 23:57:34","rate":"1.1285","amount":"23.1","timestamp":"1782172654","type":"sell"},{"tradeID":"195094","total":"313.4712","date":"2026-06-23 00:01:07","rate":"1.128","amount":"277.9","timestamp":"1782172867","type":"sell"},{"tradeID":"195095","total":"25.086","date":"2026-06-23 00:04:47","rate":"1.13","amount":"22.2","timestamp":"1782173087","type":"buy"},{"tradeID":"195096","total":"37.11778","date":"2026-06-23 00:09:11","rate":"1.1282","amount":"32.9","timestamp":"1782173351","type":"sell"},{"tradeID":"195097","total":"342.3695","date":"2026-06-23 00:13:33","rate":"1.1318","amount":"302.5","timestamp":"1782173613","type":"buy"},{"tradeID":"195098","total":"268.01024","date":"2026-06-23 00:13:33","rate":"1.1318","amount":"236.8","timestamp":"1782173613","type":"buy"},{"tradeID":"195099","total":"313.39542","date":"2026-06-23 00:13:33","rate":"1.1318","amount":"276.9","timestamp":"1782173613","type":"buy"},{"tradeID":"195100","total":"258.25188","date":"2026-06-23 00:16:42","rate":"1.1307","amount":"228.4","timestamp":"1782173802","type":"buy"},{"tradeID":"195101","total":"494.0504","date":"2026-06-23 00:21:12","rate":"1.129","amount":"437.6","timestamp":"1782174072","type":"buy"},{"tradeID":"195102","total":"139.8831","date":"2026-06-23 00:21:13","rate":"1.129","amount":"123.9","timestamp":"1782174073","type":"buy"},{"tradeID":"195103","total":"166.8662","date":"2026-06-23 00:21:13","rate":"1.129","amount":"147.8","timestamp":"1782174073","type":"buy"},{"tradeID":"195104","total":"649.59898","date":"2026-06-23 00:21:14","rate":"1.1321","amount":"573.8","timestamp":"1782174074","type":"buy"},{"tradeID":"195105","total":"11.05048","date":"2026-06-23 00:30:04","rate":"1.1276","amount":"9.8","timestamp":"1782174604","type":"buy"},{"tradeID":"195106","total":"58.86779","date":"2026-06-23 00:38:13","rate":"1.1299","amount":"52.1","timestamp":"1782175093","type":"buy"},{"tradeID":"195107","total":"185.44941","date":"2026-06-23 00:41:33","rate":"1.1301","amount":"164.1","timestamp":"1782175293","type":"buy"},{"tradeID":"195108","total":"101.64181","date":"2026-06-23 00:42:13","rate":"1.1281","amount":"90.1","timestamp":"1782175333","type":"sell"},{"tradeID":"195109","total":"808.22436","date":"2026-06-23 00:46:22","rate":"1.1307","amount":"714.8","timestamp":"1782175582","type":"buy"},{"tradeID":"195110","total":"225.79398","date":"2026-06-23 00:52:51","rate":"1.1301","amount":"199.8","timestamp":"1782175971","type":"sell"},{"tradeID":"195111","total":"322.35805","date":"2026-06-23 00:55:07","rate":"1.1291","amount":"285.5","timestamp":"1782176107","type":"sell"},{"tradeID":"195112","total":"16.88766","date":"2026-06-23 00:59:44","rate":"1.1334","amount":"14.9","timestamp":"1782176384","type":"buy"},{"tradeID":"195113","total":"16.88766","date":"2026-06-23 00:59:44","rate":"1.1334","amount":"14.9","timestamp":"1782176384","type":"buy"},{"tradeID":"195114","total":"37.44603","date":"2026-06-23 01:01:07","rate":"1.1313","amount":"33.1","timestamp":"1782176467","type":"sell"},{"tradeID":"195115","total":"242.95191","date":"2026-06-23 01:05:41","rate":"1.1337","amount":"214.3","timestamp":"1782176741","type":"buy"},{"tradeID":"195116","total":"27.6208","date":"2026-06-23 01:07:15","rate":"1.132","amount":"24.4","timestamp":"1782176835","type":"buy"},{"tradeID":"195117","total":"27.6208","date":"2026-06-23 01:07:15","rate":"1.132","amount":"24.4","timestamp":"1782176835","type":"buy"},{"tradeID":"195118","total":"27.66472","date":"2026-06-23 01:07:15","rate":"1.1338","amount":"24.4","timestamp":"1782176835","type":"buy"},{"tradeID":"195119","total":"27.66472","date":"2026-06-23 01:07:16","rate":"1.1338","amount":"24.4","timestamp":"1782176836","type":"buy"},{"tradeID":"195120","total":"925.4034","date":"2026-06-23 01:09:22","rate":"1.1313","amount":"818","timestamp":"1782176962","type":"sell"},{"tradeID":"195121","total":"23.55808","date":"2026-06-23 01:09:25","rate":"1.1326","amount":"20.8","timestamp":"1782176965","type":"buy"},{"tradeID":"195122","total":"997.60522","date":"2026-06-23 01:09:40","rate":"1.1339","amount":"879.8","timestamp":"1782176980","type":"buy"},{"tradeID":"195123","total":"120.44085","date":"2026-06-23 01:14:34","rate":"1.1309","amount":"106.5","timestamp":"1782177274","type":"sell"},{"tradeID":"195124","total":"14.37513","date":"2026-06-23 01:18:04","rate":"1.1319","amount":"12.7","timestamp":"1782177484","type":"buy"},{"tradeID":"195125","total":"85.47287","date":"2026-06-23 01:28:07","rate":"1.1291","amount":"75.7","timestamp":"1782178087","type":"sell"},{"tradeID":"195126","total":"10.31121","date":"2026-06-23 01:34:18","rate":"1.1331","amount":"9.1","timestamp":"1782178458","type":"buy"},{"tradeID":"195127","total":"19.5144","date":"2026-06-23 01:38:00","rate":"1.128","amount":"17.3","timestamp":"1782178680","type":"buy"},{"tradeID":"195128","total":"19.5144","date":"2026-06-23 01:38:00","rate":"1.128","amount":"17.3","timestamp":"1782178680","type":"buy"},{"tradeID":"195129","total":"282.42616","date":"2026-06-23 01:56:06","rate":"1.1279","amount":"250.4","timestamp":"1782179766","type":"buy"}]}