{"elapsed":"9ms","result":"true","data":[{"tradeID":"232610","total":"180.87276","date":"2026-11-12 09:29:30","rate":"1.0443","amount":"173.2","timestamp":"1794475770","type":"sell"},{"tradeID":"232611","total":"19.8892","date":"2026-11-12 09:30:02","rate":"1.0468","amount":"19","timestamp":"1794475802","type":"buy"},{"tradeID":"232612","total":"309.1704","date":"2026-11-12 09:47:28","rate":"1.0516","amount":"294","timestamp":"1794476848","type":"sell"},{"tradeID":"232613","total":"26.7462","date":"2026-11-12 10:34:13","rate":"1.053","amount":"25.4","timestamp":"1794479653","type":"buy"},{"tradeID":"232614","total":"21.6918","date":"2026-11-12 10:34:13","rate":"1.053","amount":"20.6","timestamp":"1794479653","type":"buy"},{"tradeID":"232615","total":"27.0621","date":"2026-11-12 10:34:13","rate":"1.053","amount":"25.7","timestamp":"1794479653","type":"buy"},{"tradeID":"232616","total":"31.59","date":"2026-11-12 10:34:13","rate":"1.053","amount":"30","timestamp":"1794479653","type":"buy"},{"tradeID":"232617","total":"70.29364","date":"2026-11-12 10:39:39","rate":"1.0523","amount":"66.8","timestamp":"1794479979","type":"sell"},{"tradeID":"232618","total":"92.46776","date":"2026-11-12 11:12:41","rate":"1.0472","amount":"88.3","timestamp":"1794481961","type":"sell"},{"tradeID":"232619","total":"522.11544","date":"2026-11-12 11:34:06","rate":"1.0409","amount":"501.6","timestamp":"1794483246","type":"buy"},{"tradeID":"232620","total":"78.27274","date":"2026-11-12 12:13:36","rate":"1.0381","amount":"75.4","timestamp":"1794485616","type":"sell"},{"tradeID":"232621","total":"50.51484","date":"2026-11-12 12:14:49","rate":"1.0394","amount":"48.6","timestamp":"1794485689","type":"buy"},{"tradeID":"232622","total":"30.97341","date":"2026-11-12 12:23:56","rate":"1.0359","amount":"29.9","timestamp":"1794486236","type":"buy"},{"tradeID":"232623","total":"400.55757","date":"2026-11-12 12:25:54","rate":"1.0353","amount":"386.9","timestamp":"1794486354","type":"buy"},{"tradeID":"232624","total":"90.44152","date":"2026-11-12 12:33:49","rate":"1.0348","amount":"87.4","timestamp":"1794486829","type":"sell"},{"tradeID":"232625","total":"14.07464","date":"2026-11-12 13:04:07","rate":"1.0349","amount":"13.6","timestamp":"1794488647","type":"sell"},{"tradeID":"232626","total":"86.57091","date":"2026-11-12 13:07:29","rate":"1.0343","amount":"83.7","timestamp":"1794488849","type":"sell"},{"tradeID":"232627","total":"240.95412","date":"2026-11-12 13:10:44","rate":"1.0284","amount":"234.3","timestamp":"1794489044","type":"sell"},{"tradeID":"232628","total":"240.95412","date":"2026-11-12 13:10:44","rate":"1.0284","amount":"234.3","timestamp":"1794489044","type":"sell"},{"tradeID":"232629","total":"240.95412","date":"2026-11-12 13:10:44","rate":"1.0284","amount":"234.3","timestamp":"1794489044","type":"sell"},{"tradeID":"232630","total":"40.80763","date":"2026-11-12 13:11:01","rate":"1.0279","amount":"39.7","timestamp":"1794489061","type":"sell"},{"tradeID":"232631","total":"460.59376","date":"2026-11-12 13:19:03","rate":"1.0288","amount":"447.7","timestamp":"1794489543","type":"buy"},{"tradeID":"232632","total":"176.49039","date":"2026-11-12 13:21:51","rate":"1.0303","amount":"171.3","timestamp":"1794489711","type":"sell"},{"tradeID":"232633","total":"517.7","date":"2026-11-12 13:47:03","rate":"1.0354","amount":"500","timestamp":"1794491223","type":"buy"},{"tradeID":"232634","total":"55.29036","date":"2026-11-12 13:47:06","rate":"1.0354","amount":"53.4","timestamp":"1794491226","type":"buy"},{"tradeID":"232635","total":"102.07032","date":"2026-11-12 13:47:54","rate":"1.0373","amount":"98.4","timestamp":"1794491274","type":"sell"},{"tradeID":"232636","total":"375.69015","date":"2026-11-12 14:42:03","rate":"1.0307","amount":"364.5","timestamp":"1794494523","type":"sell"},{"tradeID":"232637","total":"42.72736","date":"2026-11-12 14:56:19","rate":"1.0271","amount":"41.6","timestamp":"1794495379","type":"sell"},{"tradeID":"232638","total":"59.67451","date":"2026-11-12 14:56:19","rate":"1.0271","amount":"58.1","timestamp":"1794495379","type":"sell"},{"tradeID":"232639","total":"51.86855","date":"2026-11-12 14:56:19","rate":"1.0271","amount":"50.5","timestamp":"1794495379","type":"sell"},{"tradeID":"232640","total":"45.1924","date":"2026-11-12 14:56:19","rate":"1.0271","amount":"44","timestamp":"1794495379","type":"sell"},{"tradeID":"232641","total":"81.65934","date":"2026-11-12 15:01:58","rate":"1.0233","amount":"79.8","timestamp":"1794495718","type":"buy"},{"tradeID":"232642","total":"722.0262","date":"2026-11-12 15:03:59","rate":"1.0227","amount":"706","timestamp":"1794495839","type":"buy"},{"tradeID":"232643","total":"25.24392","date":"2026-11-12 15:14:45","rate":"1.0179","amount":"24.8","timestamp":"1794496485","type":"sell"},{"tradeID":"232644","total":"24.93855","date":"2026-11-12 15:14:45","rate":"1.0179","amount":"24.5","timestamp":"1794496485","type":"sell"},{"tradeID":"232645","total":"24.63318","date":"2026-11-12 15:14:45","rate":"1.0179","amount":"24.2","timestamp":"1794496485","type":"sell"},{"tradeID":"232646","total":"13.33449","date":"2026-11-12 15:14:45","rate":"1.0179","amount":"13.1","timestamp":"1794496485","type":"sell"},{"tradeID":"232647","total":"15.78985","date":"2026-11-12 15:35:48","rate":"1.0187","amount":"15.5","timestamp":"1794497748","type":"buy"},{"tradeID":"232648","total":"34.24176","date":"2026-11-12 15:36:40","rate":"1.0191","amount":"33.6","timestamp":"1794497800","type":"buy"},{"tradeID":"232649","total":"14.62461","date":"2026-11-12 15:51:13","rate":"1.0227","amount":"14.3","timestamp":"1794498673","type":"sell"},{"tradeID":"232650","total":"64.67888","date":"2026-11-12 15:53:24","rate":"1.0234","amount":"63.2","timestamp":"1794498804","type":"sell"},{"tradeID":"232651","total":"6.4139","date":"2026-11-12 16:10:36","rate":"1.0345","amount":"6.2","timestamp":"1794499836","type":"buy"},{"tradeID":"232652","total":"37.27284","date":"2026-11-12 16:17:46","rate":"1.0268","amount":"36.3","timestamp":"1794500266","type":"sell"},{"tradeID":"232653","total":"32.80941","date":"2026-11-12 16:41:47","rate":"1.0221","amount":"32.1","timestamp":"1794501707","type":"buy"},{"tradeID":"232654","total":"96.58206","date":"2026-11-12 16:50:39","rate":"1.0242","amount":"94.3","timestamp":"1794502239","type":"buy"},{"tradeID":"232655","total":"95.34327","date":"2026-11-12 16:57:42","rate":"1.0263","amount":"92.9","timestamp":"1794502662","type":"sell"},{"tradeID":"232656","total":"428.3766","date":"2026-11-12 17:04:42","rate":"1.0236","amount":"418.5","timestamp":"1794503082","type":"sell"},{"tradeID":"232657","total":"403.32192","date":"2026-11-12 17:24:30","rate":"1.0247","amount":"393.6","timestamp":"1794504270","type":"sell"},{"tradeID":"232658","total":"12.1127","date":"2026-11-12 17:26:38","rate":"1.0265","amount":"11.8","timestamp":"1794504398","type":"sell"},{"tradeID":"232659","total":"9.8544","date":"2026-11-12 17:26:38","rate":"1.0265","amount":"9.6","timestamp":"1794504398","type":"sell"},{"tradeID":"232660","total":"46.7043","date":"2026-11-12 17:50:53","rate":"1.031","amount":"45.3","timestamp":"1794505853","type":"buy"},{"tradeID":"232661","total":"108.71172","date":"2026-11-12 18:33:39","rate":"1.0324","amount":"105.3","timestamp":"1794508419","type":"sell"},{"tradeID":"232662","total":"25.75","date":"2026-11-12 18:43:47","rate":"1.03","amount":"25","timestamp":"1794509027","type":"sell"},{"tradeID":"232663","total":"32.0268","date":"2026-11-12 18:47:09","rate":"1.0265","amount":"31.2","timestamp":"1794509229","type":"sell"},{"tradeID":"232664","total":"9.45392","date":"2026-11-12 18:49:26","rate":"1.0276","amount":"9.2","timestamp":"1794509366","type":"buy"},{"tradeID":"232665","total":"157.17411","date":"2026-11-12 19:06:42","rate":"1.0293","amount":"152.7","timestamp":"1794510402","type":"sell"},{"tradeID":"232666","total":"157.17411","date":"2026-11-12 19:06:42","rate":"1.0293","amount":"152.7","timestamp":"1794510402","type":"sell"},{"tradeID":"232667","total":"156.85344","date":"2026-11-12 19:06:42","rate":"1.0272","amount":"152.7","timestamp":"1794510402","type":"sell"},{"tradeID":"232668","total":"5.34612","date":"2026-11-12 19:18:01","rate":"1.0281","amount":"5.2","timestamp":"1794511081","type":"sell"},{"tradeID":"232669","total":"18.62128","date":"2026-11-12 19:38:24","rate":"1.0288","amount":"18.1","timestamp":"1794512304","type":"buy"},{"tradeID":"232670","total":"38.29462","date":"2026-11-12 19:54:51","rate":"1.0322","amount":"37.1","timestamp":"1794513291","type":"sell"},{"tradeID":"232671","total":"51.19712","date":"2026-11-12 19:54:51","rate":"1.0322","amount":"49.6","timestamp":"1794513291","type":"sell"},{"tradeID":"232672","total":"43.55884","date":"2026-11-12 19:54:51","rate":"1.0322","amount":"42.2","timestamp":"1794513291","type":"sell"},{"tradeID":"232673","total":"36.05868","date":"2026-11-12 19:56:37","rate":"1.0332","amount":"34.9","timestamp":"1794513397","type":"sell"},{"tradeID":"232674","total":"37.1376","date":"2026-11-12 20:15:21","rate":"1.0316","amount":"36","timestamp":"1794514521","type":"sell"},{"tradeID":"232675","total":"57.35696","date":"2026-11-12 20:15:33","rate":"1.0316","amount":"55.6","timestamp":"1794514533","type":"sell"},{"tradeID":"232676","total":"8.2744","date":"2026-11-12 20:24:01","rate":"1.0343","amount":"8","timestamp":"1794515041","type":"buy"},{"tradeID":"232677","total":"9.66549","date":"2026-11-12 20:51:40","rate":"1.0393","amount":"9.3","timestamp":"1794516700","type":"buy"},{"tradeID":"232678","total":"7.69082","date":"2026-11-12 20:51:40","rate":"1.0393","amount":"7.4","timestamp":"1794516700","type":"buy"},{"tradeID":"232679","total":"10.60086","date":"2026-11-12 20:51:40","rate":"1.0393","amount":"10.2","timestamp":"1794516700","type":"buy"},{"tradeID":"232680","total":"10.18514","date":"2026-11-12 20:51:40","rate":"1.0393","amount":"9.8","timestamp":"1794516700","type":"buy"},{"tradeID":"232681","total":"300.38602","date":"2026-11-12 20:59:05","rate":"1.0351","amount":"290.2","timestamp":"1794517145","type":"buy"},{"tradeID":"232682","total":"64.6288","date":"2026-11-12 21:40:51","rate":"1.0424","amount":"62","timestamp":"1794519651","type":"buy"},{"tradeID":"232683","total":"8.3272","date":"2026-11-12 21:47:22","rate":"1.0409","amount":"8","timestamp":"1794520042","type":"buy"},{"tradeID":"232684","total":"29.31108","date":"2026-11-12 21:49:22","rate":"1.0394","amount":"28.2","timestamp":"1794520162","type":"buy"},{"tradeID":"232685","total":"38.05056","date":"2026-11-12 22:53:25","rate":"1.0368","amount":"36.7","timestamp":"1794524005","type":"buy"},{"tradeID":"232686","total":"116.60642","date":"2026-11-12 23:35:36","rate":"1.0402","amount":"112.1","timestamp":"1794526536","type":"sell"},{"tradeID":"232687","total":"16.6784","date":"2026-11-13 00:01:19","rate":"1.0424","amount":"16","timestamp":"1794528079","type":"sell"},{"tradeID":"232688","total":"12.71728","date":"2026-11-13 00:01:19","rate":"1.0424","amount":"12.2","timestamp":"1794528079","type":"sell"},{"tradeID":"232689","total":"12.5088","date":"2026-11-13 00:01:20","rate":"1.0424","amount":"12","timestamp":"1794528080","type":"sell"}]}