{"elapsed":"10ms","result":"true","data":[{"tradeID":"209442","total":"8.03509","date":"2026-08-07 17:16:19","rate":"1.0171","amount":"7.9","timestamp":"1786122979","type":"buy"},{"tradeID":"209443","total":"8.85747","date":"2026-08-07 17:16:19","rate":"1.0181","amount":"8.7","timestamp":"1786122979","type":"buy"},{"tradeID":"209444","total":"9.87557","date":"2026-08-07 17:16:19","rate":"1.0181","amount":"9.7","timestamp":"1786122979","type":"buy"},{"tradeID":"209445","total":"12.82806","date":"2026-08-07 17:16:19","rate":"1.0181","amount":"12.6","timestamp":"1786122979","type":"buy"},{"tradeID":"209446","total":"152.37656","date":"2026-08-07 17:16:34","rate":"1.0172","amount":"149.8","timestamp":"1786122994","type":"sell"},{"tradeID":"209447","total":"178.01","date":"2026-08-07 17:16:34","rate":"1.0172","amount":"175","timestamp":"1786122994","type":"sell"},{"tradeID":"209448","total":"145.9682","date":"2026-08-07 17:16:34","rate":"1.0172","amount":"143.5","timestamp":"1786122994","type":"sell"},{"tradeID":"209449","total":"144.13724","date":"2026-08-07 17:16:34","rate":"1.0172","amount":"141.7","timestamp":"1786122994","type":"sell"},{"tradeID":"209450","total":"419.8176","date":"2026-08-07 17:23:53","rate":"1.017","amount":"412.8","timestamp":"1786123433","type":"sell"},{"tradeID":"209451","total":"863.5948","date":"2026-08-07 17:26:01","rate":"1.0148","amount":"851","timestamp":"1786123561","type":"sell"},{"tradeID":"209452","total":"887.86818","date":"2026-08-07 17:34:41","rate":"1.0161","amount":"873.8","timestamp":"1786124081","type":"sell"},{"tradeID":"209453","total":"10.93608","date":"2026-08-07 17:35:11","rate":"1.0126","amount":"10.8","timestamp":"1786124111","type":"sell"},{"tradeID":"209454","total":"8.91088","date":"2026-08-07 17:35:11","rate":"1.0126","amount":"8.8","timestamp":"1786124111","type":"sell"},{"tradeID":"209455","total":"12.25246","date":"2026-08-07 17:35:11","rate":"1.0126","amount":"12.1","timestamp":"1786124111","type":"sell"},{"tradeID":"209456","total":"98.8038","date":"2026-08-07 17:40:45","rate":"1.0165","amount":"97.2","timestamp":"1786124445","type":"buy"},{"tradeID":"209457","total":"87.2157","date":"2026-08-07 17:40:45","rate":"1.0165","amount":"85.8","timestamp":"1786124445","type":"buy"},{"tradeID":"209458","total":"134.3813","date":"2026-08-07 17:40:45","rate":"1.0165","amount":"132.2","timestamp":"1786124445","type":"buy"},{"tradeID":"209459","total":"215.4936","date":"2026-08-07 17:47:53","rate":"1.016","amount":"212.1","timestamp":"1786124873","type":"buy"},{"tradeID":"209460","total":"215.4936","date":"2026-08-07 17:47:53","rate":"1.016","amount":"212.1","timestamp":"1786124873","type":"buy"},{"tradeID":"209461","total":"215.4936","date":"2026-08-07 17:47:53","rate":"1.016","amount":"212.1","timestamp":"1786124873","type":"buy"},{"tradeID":"209462","total":"215.4936","date":"2026-08-07 17:47:53","rate":"1.016","amount":"212.1","timestamp":"1786124873","type":"buy"},{"tradeID":"209463","total":"106.91776","date":"2026-08-07 17:54:02","rate":"1.0144","amount":"105.4","timestamp":"1786125242","type":"buy"},{"tradeID":"209464","total":"23.876","date":"2026-08-07 17:54:03","rate":"1.016","amount":"23.5","timestamp":"1786125243","type":"buy"},{"tradeID":"209465","total":"23.876","date":"2026-08-07 17:54:03","rate":"1.016","amount":"23.5","timestamp":"1786125243","type":"buy"},{"tradeID":"209466","total":"23.876","date":"2026-08-07 17:54:03","rate":"1.016","amount":"23.5","timestamp":"1786125243","type":"buy"},{"tradeID":"209467","total":"23.876","date":"2026-08-07 17:54:03","rate":"1.016","amount":"23.5","timestamp":"1786125243","type":"buy"},{"tradeID":"209468","total":"12.06779","date":"2026-08-07 17:54:25","rate":"1.0141","amount":"11.9","timestamp":"1786125265","type":"sell"},{"tradeID":"209469","total":"237.76458","date":"2026-08-07 18:08:05","rate":"1.0187","amount":"233.4","timestamp":"1786126085","type":"buy"},{"tradeID":"209470","total":"272.80786","date":"2026-08-07 18:08:05","rate":"1.0187","amount":"267.8","timestamp":"1786126085","type":"buy"},{"tradeID":"209471","total":"185.50527","date":"2026-08-07 18:08:05","rate":"1.0187","amount":"182.1","timestamp":"1786126085","type":"buy"},{"tradeID":"209472","total":"223.91026","date":"2026-08-07 18:08:05","rate":"1.0187","amount":"219.8","timestamp":"1786126085","type":"buy"},{"tradeID":"209473","total":"63.22401","date":"2026-08-07 18:10:06","rate":"1.0181","amount":"62.1","timestamp":"1786126206","type":"sell"},{"tradeID":"209474","total":"527.35482","date":"2026-08-07 18:16:43","rate":"1.0226","amount":"515.7","timestamp":"1786126603","type":"buy"},{"tradeID":"209475","total":"12.03246","date":"2026-08-07 18:33:35","rate":"1.0197","amount":"11.8","timestamp":"1786127615","type":"sell"},{"tradeID":"209476","total":"12.03246","date":"2026-08-07 18:33:35","rate":"1.0197","amount":"11.8","timestamp":"1786127615","type":"sell"},{"tradeID":"209477","total":"7.752","date":"2026-08-07 18:34:29","rate":"1.02","amount":"7.6","timestamp":"1786127669","type":"buy"},{"tradeID":"209478","total":"14.10016","date":"2026-08-07 18:47:12","rate":"1.0144","amount":"13.9","timestamp":"1786128432","type":"sell"},{"tradeID":"209479","total":"14.10016","date":"2026-08-07 18:47:12","rate":"1.0144","amount":"13.9","timestamp":"1786128432","type":"sell"},{"tradeID":"209480","total":"665.08888","date":"2026-08-07 18:54:35","rate":"1.0168","amount":"654.1","timestamp":"1786128875","type":"buy"},{"tradeID":"209481","total":"314.5758","date":"2026-08-07 18:59:24","rate":"1.0164","amount":"309.5","timestamp":"1786129164","type":"buy"},{"tradeID":"209482","total":"43.25648","date":"2026-08-07 19:08:57","rate":"1.0202","amount":"42.4","timestamp":"1786129737","type":"buy"},{"tradeID":"209483","total":"88.19122","date":"2026-08-07 19:36:40","rate":"1.0231","amount":"86.2","timestamp":"1786131400","type":"sell"},{"tradeID":"209484","total":"213.99294","date":"2026-08-07 19:49:00","rate":"1.0234","amount":"209.1","timestamp":"1786132140","type":"sell"},{"tradeID":"209485","total":"83.74275","date":"2026-08-07 20:15:54","rate":"1.0225","amount":"81.9","timestamp":"1786133754","type":"sell"},{"tradeID":"209486","total":"337.73382","date":"2026-08-07 20:20:02","rate":"1.0253","amount":"329.4","timestamp":"1786134002","type":"sell"},{"tradeID":"209487","total":"19.64928","date":"2026-08-07 20:23:13","rate":"1.0234","amount":"19.2","timestamp":"1786134193","type":"sell"},{"tradeID":"209488","total":"83.25592","date":"2026-08-07 20:23:24","rate":"1.0228","amount":"81.4","timestamp":"1786134204","type":"sell"},{"tradeID":"209489","total":"763.13079","date":"2026-08-07 20:33:08","rate":"1.0253","amount":"744.3","timestamp":"1786134788","type":"buy"},{"tradeID":"209490","total":"145.69513","date":"2026-08-07 20:38:33","rate":"1.0253","amount":"142.1","timestamp":"1786135113","type":"buy"},{"tradeID":"209491","total":"433.18925","date":"2026-08-07 20:40:59","rate":"1.0253","amount":"422.5","timestamp":"1786135259","type":"buy"},{"tradeID":"209492","total":"12.2832","date":"2026-08-07 20:44:27","rate":"1.0236","amount":"12","timestamp":"1786135467","type":"sell"},{"tradeID":"209493","total":"44.88775","date":"2026-08-07 20:45:27","rate":"1.0225","amount":"43.9","timestamp":"1786135527","type":"sell"},{"tradeID":"209494","total":"22.14648","date":"2026-08-07 20:45:51","rate":"1.0253","amount":"21.6","timestamp":"1786135551","type":"buy"},{"tradeID":"209495","total":"41.66459","date":"2026-08-07 20:57:04","rate":"1.0237","amount":"40.7","timestamp":"1786136224","type":"sell"},{"tradeID":"209496","total":"42.0209","date":"2026-08-07 20:57:15","rate":"1.0249","amount":"41","timestamp":"1786136235","type":"sell"},{"tradeID":"209497","total":"25.9325","date":"2026-08-07 20:58:12","rate":"1.025","amount":"25.3","timestamp":"1786136292","type":"buy"},{"tradeID":"209498","total":"11.99484","date":"2026-08-07 20:59:48","rate":"1.0252","amount":"11.7","timestamp":"1786136388","type":"sell"},{"tradeID":"209499","total":"26.92068","date":"2026-08-07 21:01:19","rate":"1.0236","amount":"26.3","timestamp":"1786136479","type":"sell"},{"tradeID":"209500","total":"29.1726","date":"2026-08-07 21:01:19","rate":"1.0236","amount":"28.5","timestamp":"1786136479","type":"sell"},{"tradeID":"209501","total":"10.4652","date":"2026-08-07 21:10:50","rate":"1.026","amount":"10.2","timestamp":"1786137050","type":"buy"},{"tradeID":"209502","total":"10.4652","date":"2026-08-07 21:10:50","rate":"1.026","amount":"10.2","timestamp":"1786137050","type":"buy"},{"tradeID":"209503","total":"11.07216","date":"2026-08-07 21:16:18","rate":"1.0252","amount":"10.8","timestamp":"1786137378","type":"buy"},{"tradeID":"209504","total":"12.09736","date":"2026-08-07 21:16:18","rate":"1.0252","amount":"11.8","timestamp":"1786137378","type":"buy"},{"tradeID":"209505","total":"16.5186","date":"2026-08-07 21:16:19","rate":"1.026","amount":"16.1","timestamp":"1786137379","type":"buy"},{"tradeID":"209506","total":"499.7646","date":"2026-08-07 21:17:34","rate":"1.026","amount":"487.1","timestamp":"1786137454","type":"buy"},{"tradeID":"209507","total":"77.61162","date":"2026-08-07 21:30:57","rate":"1.0239","amount":"75.8","timestamp":"1786138257","type":"sell"},{"tradeID":"209508","total":"11.87144","date":"2026-08-07 21:33:58","rate":"1.0234","amount":"11.6","timestamp":"1786138438","type":"sell"},{"tradeID":"209509","total":"11.87144","date":"2026-08-07 21:33:58","rate":"1.0234","amount":"11.6","timestamp":"1786138438","type":"sell"},{"tradeID":"209510","total":"11.87144","date":"2026-08-07 21:33:58","rate":"1.0234","amount":"11.6","timestamp":"1786138438","type":"sell"},{"tradeID":"209511","total":"53.31708","date":"2026-08-07 21:44:22","rate":"1.0214","amount":"52.2","timestamp":"1786139062","type":"sell"},{"tradeID":"209512","total":"139.13503","date":"2026-08-07 21:55:11","rate":"1.0223","amount":"136.1","timestamp":"1786139711","type":"sell"},{"tradeID":"209513","total":"137.49935","date":"2026-08-07 21:55:11","rate":"1.0223","amount":"134.5","timestamp":"1786139711","type":"sell"},{"tradeID":"209514","total":"184.42292","date":"2026-08-07 21:55:11","rate":"1.0223","amount":"180.4","timestamp":"1786139711","type":"sell"},{"tradeID":"209515","total":"40.46328","date":"2026-08-07 21:58:41","rate":"1.0218","amount":"39.6","timestamp":"1786139921","type":"sell"},{"tradeID":"209516","total":"639.2547","date":"2026-08-07 22:03:32","rate":"1.0215","amount":"625.8","timestamp":"1786140212","type":"sell"},{"tradeID":"209517","total":"17.77758","date":"2026-08-07 22:14:07","rate":"1.0217","amount":"17.4","timestamp":"1786140847","type":"sell"},{"tradeID":"209518","total":"17.77758","date":"2026-08-07 22:14:07","rate":"1.0217","amount":"17.4","timestamp":"1786140847","type":"sell"},{"tradeID":"209519","total":"161.54515","date":"2026-08-07 22:21:56","rate":"1.0205","amount":"158.3","timestamp":"1786141316","type":"buy"},{"tradeID":"209520","total":"66.05996","date":"2026-08-07 22:21:56","rate":"1.0226","amount":"64.6","timestamp":"1786141316","type":"buy"},{"tradeID":"209521","total":"46.22152","date":"2026-08-07 22:21:56","rate":"1.0226","amount":"45.2","timestamp":"1786141316","type":"buy"}]}