{"elapsed":"9ms","result":"true","data":[{"tradeID":"257758","total":"13.66575","date":"2026-08-07 15:23:07","rate":"1.0275","amount":"13.3","timestamp":"1786116187","type":"sell"},{"tradeID":"257759","total":"105.24672","date":"2026-08-07 15:25:49","rate":"1.0278","amount":"102.4","timestamp":"1786116349","type":"buy"},{"tradeID":"257760","total":"16.01496","date":"2026-08-07 15:39:48","rate":"1.0266","amount":"15.6","timestamp":"1786117188","type":"buy"},{"tradeID":"257761","total":"11.90856","date":"2026-08-07 15:39:48","rate":"1.0266","amount":"11.6","timestamp":"1786117188","type":"buy"},{"tradeID":"257762","total":"103.45918","date":"2026-08-07 15:52:18","rate":"1.0274","amount":"100.7","timestamp":"1786117938","type":"buy"},{"tradeID":"257763","total":"104.01484","date":"2026-08-07 16:03:41","rate":"1.0268","amount":"101.3","timestamp":"1786118621","type":"buy"},{"tradeID":"257764","total":"46.85856","date":"2026-08-07 16:08:13","rate":"1.0276","amount":"45.6","timestamp":"1786118893","type":"sell"},{"tradeID":"257765","total":"46.85856","date":"2026-08-07 16:08:13","rate":"1.0276","amount":"45.6","timestamp":"1786118893","type":"sell"},{"tradeID":"257766","total":"46.85856","date":"2026-08-07 16:08:13","rate":"1.0276","amount":"45.6","timestamp":"1786118893","type":"sell"},{"tradeID":"257767","total":"16.05396","date":"2026-08-07 16:21:28","rate":"1.0291","amount":"15.6","timestamp":"1786119688","type":"sell"},{"tradeID":"257768","total":"14.4074","date":"2026-08-07 16:21:28","rate":"1.0291","amount":"14","timestamp":"1786119688","type":"sell"},{"tradeID":"257769","total":"9.77455","date":"2026-08-07 16:21:28","rate":"1.0289","amount":"9.5","timestamp":"1786119688","type":"sell"},{"tradeID":"257770","total":"29.42082","date":"2026-08-07 16:23:30","rate":"1.0287","amount":"28.6","timestamp":"1786119810","type":"buy"},{"tradeID":"257771","total":"20.22796","date":"2026-08-07 16:25:22","rate":"1.0268","amount":"19.7","timestamp":"1786119922","type":"sell"},{"tradeID":"257772","total":"19.98165","date":"2026-08-07 16:31:45","rate":"1.0247","amount":"19.5","timestamp":"1786120305","type":"sell"},{"tradeID":"257773","total":"45.90656","date":"2026-08-07 16:32:35","rate":"1.0247","amount":"44.8","timestamp":"1786120355","type":"sell"},{"tradeID":"257774","total":"48.36112","date":"2026-08-07 16:32:35","rate":"1.0246","amount":"47.2","timestamp":"1786120355","type":"sell"},{"tradeID":"257775","total":"27.35682","date":"2026-08-07 16:32:35","rate":"1.0246","amount":"26.7","timestamp":"1786120355","type":"sell"},{"tradeID":"257776","total":"72.42148","date":"2026-08-07 16:34:32","rate":"1.0258","amount":"70.6","timestamp":"1786120472","type":"sell"},{"tradeID":"257777","total":"9.84384","date":"2026-08-07 16:36:04","rate":"1.0254","amount":"9.6","timestamp":"1786120564","type":"buy"},{"tradeID":"257778","total":"84.7264","date":"2026-08-07 16:54:02","rate":"1.0208","amount":"83","timestamp":"1786121642","type":"sell"},{"tradeID":"257779","total":"51.12492","date":"2026-08-07 17:05:13","rate":"1.0164","amount":"50.3","timestamp":"1786122313","type":"buy"},{"tradeID":"257780","total":"41.87568","date":"2026-08-07 17:07:26","rate":"1.0164","amount":"41.2","timestamp":"1786122446","type":"sell"},{"tradeID":"257781","total":"22.69248","date":"2026-08-07 17:08:06","rate":"1.0176","amount":"22.3","timestamp":"1786122486","type":"buy"},{"tradeID":"257782","total":"11.6932","date":"2026-08-07 17:11:11","rate":"1.0168","amount":"11.5","timestamp":"1786122671","type":"sell"},{"tradeID":"257783","total":"1.32223","date":"2026-08-07 17:19:01","rate":"1.0171","amount":"1.3","timestamp":"1786123141","type":"sell"},{"tradeID":"257784","total":"115.25925","date":"2026-08-07 17:24:26","rate":"1.0155","amount":"113.5","timestamp":"1786123466","type":"sell"},{"tradeID":"257785","total":"9.38768","date":"2026-08-07 18:24:02","rate":"1.0204","amount":"9.2","timestamp":"1786127042","type":"sell"},{"tradeID":"257786","total":"9.38768","date":"2026-08-07 18:24:02","rate":"1.0204","amount":"9.2","timestamp":"1786127042","type":"sell"},{"tradeID":"257787","total":"11.118","date":"2026-08-07 18:25:37","rate":"1.02","amount":"10.9","timestamp":"1786127137","type":"buy"},{"tradeID":"257788","total":"23.04748","date":"2026-08-07 18:33:45","rate":"1.0198","amount":"22.6","timestamp":"1786127625","type":"buy"},{"tradeID":"257789","total":"24.372","date":"2026-08-07 18:41:18","rate":"1.0155","amount":"24","timestamp":"1786128078","type":"buy"},{"tradeID":"257790","total":"24.372","date":"2026-08-07 18:41:18","rate":"1.0155","amount":"24","timestamp":"1786128078","type":"buy"},{"tradeID":"257791","total":"24.3792","date":"2026-08-07 18:41:19","rate":"1.0158","amount":"24","timestamp":"1786128079","type":"buy"},{"tradeID":"257792","total":"29.52195","date":"2026-08-07 18:54:33","rate":"1.0145","amount":"29.1","timestamp":"1786128873","type":"sell"},{"tradeID":"257793","total":"22.7248","date":"2026-08-07 18:54:33","rate":"1.0145","amount":"22.4","timestamp":"1786128873","type":"sell"},{"tradeID":"257794","total":"22.21755","date":"2026-08-07 18:54:33","rate":"1.0145","amount":"21.9","timestamp":"1786128873","type":"sell"},{"tradeID":"257795","total":"19.58178","date":"2026-08-07 18:54:37","rate":"1.0146","amount":"19.3","timestamp":"1786128877","type":"sell"},{"tradeID":"257796","total":"19.7847","date":"2026-08-07 18:54:37","rate":"1.0146","amount":"19.5","timestamp":"1786128877","type":"sell"},{"tradeID":"257797","total":"26.58252","date":"2026-08-07 18:54:37","rate":"1.0146","amount":"26.2","timestamp":"1786128877","type":"sell"},{"tradeID":"257798","total":"166.94578","date":"2026-08-07 19:10:41","rate":"1.0217","amount":"163.4","timestamp":"1786129841","type":"buy"},{"tradeID":"257799","total":"7.96692","date":"2026-08-07 19:11:25","rate":"1.0214","amount":"7.8","timestamp":"1786129885","type":"buy"},{"tradeID":"257800","total":"9.29474","date":"2026-08-07 19:11:25","rate":"1.0214","amount":"9.1","timestamp":"1786129885","type":"buy"},{"tradeID":"257801","total":"10.92898","date":"2026-08-07 19:11:25","rate":"1.0214","amount":"10.7","timestamp":"1786129885","type":"buy"},{"tradeID":"257802","total":"99.79078","date":"2026-08-07 19:16:46","rate":"1.0214","amount":"97.7","timestamp":"1786130206","type":"buy"},{"tradeID":"257803","total":"171.87923","date":"2026-08-07 19:24:05","rate":"1.0237","amount":"167.9","timestamp":"1786130645","type":"buy"},{"tradeID":"257804","total":"133.32296","date":"2026-08-07 19:28:04","rate":"1.0232","amount":"130.3","timestamp":"1786130884","type":"buy"},{"tradeID":"257805","total":"204.7045","date":"2026-08-07 19:29:22","rate":"1.0225","amount":"200.2","timestamp":"1786130962","type":"sell"},{"tradeID":"257806","total":"10.3424","date":"2026-08-07 19:35:07","rate":"1.024","amount":"10.1","timestamp":"1786131307","type":"sell"},{"tradeID":"257807","total":"14.63033","date":"2026-08-07 19:38:37","rate":"1.0231","amount":"14.3","timestamp":"1786131517","type":"buy"},{"tradeID":"257808","total":"17.61452","date":"2026-08-07 19:51:20","rate":"1.0241","amount":"17.2","timestamp":"1786132280","type":"buy"},{"tradeID":"257809","total":"17.69271","date":"2026-08-07 20:05:40","rate":"1.0227","amount":"17.3","timestamp":"1786133140","type":"sell"},{"tradeID":"257810","total":"55.9581","date":"2026-08-07 20:06:58","rate":"1.023","amount":"54.7","timestamp":"1786133218","type":"sell"},{"tradeID":"257811","total":"53.2272","date":"2026-08-07 20:20:53","rate":"1.0236","amount":"52","timestamp":"1786134053","type":"sell"},{"tradeID":"257812","total":"7.1666","date":"2026-08-07 20:21:00","rate":"1.0238","amount":"7","timestamp":"1786134060","type":"buy"},{"tradeID":"257813","total":"28.07678","date":"2026-08-07 20:29:50","rate":"1.0247","amount":"27.4","timestamp":"1786134590","type":"sell"},{"tradeID":"257814","total":"31.03932","date":"2026-08-07 20:36:21","rate":"1.0244","amount":"30.3","timestamp":"1786134981","type":"sell"},{"tradeID":"257815","total":"9.63312","date":"2026-08-07 20:42:47","rate":"1.0248","amount":"9.4","timestamp":"1786135367","type":"buy"},{"tradeID":"257816","total":"59.26234","date":"2026-08-07 20:44:05","rate":"1.0253","amount":"57.8","timestamp":"1786135445","type":"buy"},{"tradeID":"257817","total":"31.64469","date":"2026-08-07 20:44:15","rate":"1.0241","amount":"30.9","timestamp":"1786135455","type":"sell"},{"tradeID":"257818","total":"55.296","date":"2026-08-07 20:55:52","rate":"1.024","amount":"54","timestamp":"1786136152","type":"sell"},{"tradeID":"257819","total":"28.81374","date":"2026-08-07 21:04:37","rate":"1.0254","amount":"28.1","timestamp":"1786136677","type":"buy"},{"tradeID":"257820","total":"98.8739","date":"2026-08-07 21:04:42","rate":"1.0246","amount":"96.5","timestamp":"1786136682","type":"sell"},{"tradeID":"257821","total":"75.06653","date":"2026-08-07 21:06:34","rate":"1.0241","amount":"73.3","timestamp":"1786136794","type":"sell"},{"tradeID":"257822","total":"7.99032","date":"2026-08-07 21:08:14","rate":"1.0244","amount":"7.8","timestamp":"1786136894","type":"sell"},{"tradeID":"257823","total":"43.39134","date":"2026-08-07 21:20:03","rate":"1.0258","amount":"42.3","timestamp":"1786137603","type":"buy"},{"tradeID":"257824","total":"49.0496","date":"2026-08-07 21:21:08","rate":"1.024","amount":"47.9","timestamp":"1786137668","type":"sell"},{"tradeID":"257825","total":"52.1216","date":"2026-08-07 21:21:09","rate":"1.024","amount":"50.9","timestamp":"1786137669","type":"sell"},{"tradeID":"257826","total":"36.06944","date":"2026-08-07 21:28:06","rate":"1.0247","amount":"35.2","timestamp":"1786138086","type":"buy"},{"tradeID":"257827","total":"16.4864","date":"2026-08-07 21:28:38","rate":"1.024","amount":"16.1","timestamp":"1786138118","type":"sell"},{"tradeID":"257828","total":"22.20344","date":"2026-08-07 21:33:53","rate":"1.0232","amount":"21.7","timestamp":"1786138433","type":"buy"},{"tradeID":"257829","total":"21.4872","date":"2026-08-07 21:33:53","rate":"1.0232","amount":"21","timestamp":"1786138433","type":"buy"},{"tradeID":"257830","total":"34.68648","date":"2026-08-07 21:33:53","rate":"1.0232","amount":"33.9","timestamp":"1786138433","type":"buy"},{"tradeID":"257831","total":"18.50725","date":"2026-08-07 21:50:53","rate":"1.0225","amount":"18.1","timestamp":"1786139453","type":"sell"},{"tradeID":"257832","total":"252.20141","date":"2026-08-07 21:51:35","rate":"1.0223","amount":"246.7","timestamp":"1786139495","type":"sell"},{"tradeID":"257833","total":"7.9833","date":"2026-08-07 22:16:44","rate":"1.0235","amount":"7.8","timestamp":"1786141004","type":"buy"},{"tradeID":"257834","total":"5.41448","date":"2026-08-07 22:19:53","rate":"1.0216","amount":"5.3","timestamp":"1786141193","type":"buy"},{"tradeID":"257835","total":"124.4644","date":"2026-08-07 22:25:38","rate":"1.0202","amount":"122","timestamp":"1786141538","type":"sell"},{"tradeID":"257836","total":"93.24628","date":"2026-08-07 22:25:38","rate":"1.0202","amount":"91.4","timestamp":"1786141538","type":"sell"},{"tradeID":"257837","total":"15.59988","date":"2026-08-07 22:27:45","rate":"1.0196","amount":"15.3","timestamp":"1786141665","type":"sell"}]}