{"elapsed":"7ms","result":"true","data":[{"tradeID":"65110","total":"1.58606","date":"2026-06-22 19:34:41","rate":"1.1329","amount":"1.4","timestamp":"1782156881","type":"buy"},{"tradeID":"65111","total":"1.5855","date":"2026-06-22 19:34:44","rate":"1.1325","amount":"1.4","timestamp":"1782156884","type":"sell"},{"tradeID":"65112","total":"1.58578","date":"2026-06-22 19:34:47","rate":"1.1327","amount":"1.4","timestamp":"1782156887","type":"buy"},{"tradeID":"65113","total":"1.58536","date":"2026-06-22 19:34:49","rate":"1.1324","amount":"1.4","timestamp":"1782156889","type":"sell"},{"tradeID":"65114","total":"1.58508","date":"2026-06-22 19:35:19","rate":"1.1322","amount":"1.4","timestamp":"1782156919","type":"buy"},{"tradeID":"65115","total":"1.58466","date":"2026-06-22 19:35:22","rate":"1.1319","amount":"1.4","timestamp":"1782156922","type":"sell"},{"tradeID":"65116","total":"1.58578","date":"2026-06-22 19:35:25","rate":"1.1327","amount":"1.4","timestamp":"1782156925","type":"buy"},{"tradeID":"65117","total":"1.58522","date":"2026-06-22 19:35:28","rate":"1.1323","amount":"1.4","timestamp":"1782156928","type":"sell"},{"tradeID":"65118","total":"1.5855","date":"2026-06-22 19:35:30","rate":"1.1325","amount":"1.4","timestamp":"1782156930","type":"buy"},{"tradeID":"65119","total":"1.58522","date":"2026-06-22 19:35:33","rate":"1.1323","amount":"1.4","timestamp":"1782156933","type":"sell"},{"tradeID":"65120","total":"1.58578","date":"2026-06-22 19:35:35","rate":"1.1327","amount":"1.4","timestamp":"1782156935","type":"buy"},{"tradeID":"65121","total":"1.58536","date":"2026-06-22 19:35:37","rate":"1.1324","amount":"1.4","timestamp":"1782156937","type":"sell"},{"tradeID":"65122","total":"1.58578","date":"2026-06-22 19:35:40","rate":"1.1327","amount":"1.4","timestamp":"1782156940","type":"buy"},{"tradeID":"65123","total":"1.58564","date":"2026-06-22 19:35:42","rate":"1.1326","amount":"1.4","timestamp":"1782156942","type":"sell"},{"tradeID":"65124","total":"1.58634","date":"2026-06-22 19:35:44","rate":"1.1331","amount":"1.4","timestamp":"1782156944","type":"buy"},{"tradeID":"65125","total":"1.58536","date":"2026-06-22 19:35:47","rate":"1.1324","amount":"1.4","timestamp":"1782156947","type":"sell"},{"tradeID":"65126","total":"1.58606","date":"2026-06-22 19:35:49","rate":"1.1329","amount":"1.4","timestamp":"1782156949","type":"buy"},{"tradeID":"65127","total":"1.58508","date":"2026-06-22 19:35:51","rate":"1.1322","amount":"1.4","timestamp":"1782156951","type":"sell"},{"tradeID":"65128","total":"1.5855","date":"2026-06-22 19:35:53","rate":"1.1325","amount":"1.4","timestamp":"1782156953","type":"buy"},{"tradeID":"65129","total":"1.58508","date":"2026-06-22 19:35:56","rate":"1.1322","amount":"1.4","timestamp":"1782156956","type":"sell"},{"tradeID":"65130","total":"1.47199","date":"2026-06-22 19:35:59","rate":"1.1323","amount":"1.3","timestamp":"1782156959","type":"buy"},{"tradeID":"65131","total":"1.4716","date":"2026-06-22 19:36:02","rate":"1.132","amount":"1.3","timestamp":"1782156962","type":"sell"},{"tradeID":"65132","total":"1.47199","date":"2026-06-22 19:36:05","rate":"1.1323","amount":"1.3","timestamp":"1782156965","type":"buy"},{"tradeID":"65133","total":"1.47121","date":"2026-06-22 19:36:08","rate":"1.1317","amount":"1.3","timestamp":"1782156968","type":"sell"},{"tradeID":"65134","total":"1.47212","date":"2026-06-22 19:36:12","rate":"1.1324","amount":"1.3","timestamp":"1782156972","type":"buy"},{"tradeID":"65135","total":"1.47186","date":"2026-06-22 19:36:14","rate":"1.1322","amount":"1.3","timestamp":"1782156974","type":"sell"},{"tradeID":"65136","total":"1.47199","date":"2026-06-22 19:36:16","rate":"1.1323","amount":"1.3","timestamp":"1782156976","type":"buy"},{"tradeID":"65137","total":"1.47186","date":"2026-06-22 19:36:20","rate":"1.1322","amount":"1.3","timestamp":"1782156980","type":"sell"},{"tradeID":"65138","total":"1.47199","date":"2026-06-22 19:36:36","rate":"1.1323","amount":"1.3","timestamp":"1782156996","type":"buy"},{"tradeID":"65139","total":"1.47186","date":"2026-06-22 19:36:38","rate":"1.1322","amount":"1.3","timestamp":"1782156998","type":"sell"},{"tradeID":"65140","total":"1.47199","date":"2026-06-22 19:36:41","rate":"1.1323","amount":"1.3","timestamp":"1782157001","type":"buy"},{"tradeID":"65141","total":"1.47186","date":"2026-06-22 19:36:44","rate":"1.1322","amount":"1.3","timestamp":"1782157004","type":"sell"},{"tradeID":"65142","total":"1.47225","date":"2026-06-22 19:36:47","rate":"1.1325","amount":"1.3","timestamp":"1782157007","type":"buy"},{"tradeID":"65143","total":"1.47199","date":"2026-06-22 19:36:49","rate":"1.1323","amount":"1.3","timestamp":"1782157009","type":"sell"},{"tradeID":"65144","total":"1.47225","date":"2026-06-22 19:36:51","rate":"1.1325","amount":"1.3","timestamp":"1782157011","type":"buy"},{"tradeID":"65145","total":"1.47199","date":"2026-06-22 19:36:53","rate":"1.1323","amount":"1.3","timestamp":"1782157013","type":"sell"},{"tradeID":"65146","total":"1.47225","date":"2026-06-22 19:36:56","rate":"1.1325","amount":"1.3","timestamp":"1782157016","type":"buy"},{"tradeID":"65147","total":"1.47212","date":"2026-06-22 19:36:58","rate":"1.1324","amount":"1.3","timestamp":"1782157018","type":"sell"},{"tradeID":"65148","total":"1.47264","date":"2026-06-22 19:37:01","rate":"1.1328","amount":"1.3","timestamp":"1782157021","type":"buy"},{"tradeID":"65149","total":"1.47186","date":"2026-06-22 19:37:04","rate":"1.1322","amount":"1.3","timestamp":"1782157024","type":"sell"},{"tradeID":"65150","total":"1.47264","date":"2026-06-22 19:37:07","rate":"1.1328","amount":"1.3","timestamp":"1782157027","type":"buy"},{"tradeID":"65151","total":"1.47173","date":"2026-06-22 19:37:10","rate":"1.1321","amount":"1.3","timestamp":"1782157030","type":"sell"},{"tradeID":"65152","total":"1.47264","date":"2026-06-22 19:37:12","rate":"1.1328","amount":"1.3","timestamp":"1782157032","type":"buy"},{"tradeID":"65153","total":"1.47186","date":"2026-06-22 19:37:15","rate":"1.1322","amount":"1.3","timestamp":"1782157035","type":"sell"},{"tradeID":"65154","total":"1.47264","date":"2026-06-22 19:37:17","rate":"1.1328","amount":"1.3","timestamp":"1782157037","type":"buy"},{"tradeID":"65155","total":"1.47147","date":"2026-06-22 19:37:19","rate":"1.1319","amount":"1.3","timestamp":"1782157039","type":"sell"},{"tradeID":"65156","total":"1.47264","date":"2026-06-22 19:37:22","rate":"1.1328","amount":"1.3","timestamp":"1782157042","type":"buy"},{"tradeID":"65157","total":"1.47147","date":"2026-06-22 19:37:24","rate":"1.1319","amount":"1.3","timestamp":"1782157044","type":"sell"},{"tradeID":"65158","total":"1.47199","date":"2026-06-22 19:37:27","rate":"1.1323","amount":"1.3","timestamp":"1782157047","type":"buy"},{"tradeID":"65159","total":"1.47147","date":"2026-06-22 19:37:29","rate":"1.1319","amount":"1.3","timestamp":"1782157049","type":"sell"},{"tradeID":"65160","total":"1.47199","date":"2026-06-22 19:37:32","rate":"1.1323","amount":"1.3","timestamp":"1782157052","type":"buy"},{"tradeID":"65161","total":"1.4716","date":"2026-06-22 19:37:34","rate":"1.132","amount":"1.3","timestamp":"1782157054","type":"sell"},{"tradeID":"65162","total":"1.01718","date":"2026-06-22 19:49:38","rate":"1.1302","amount":"0.9","timestamp":"1782157778","type":"buy"},{"tradeID":"65163","total":"1.01772","date":"2026-06-22 19:51:37","rate":"1.1308","amount":"0.9","timestamp":"1782157897","type":"buy"},{"tradeID":"65164","total":"309.63681","date":"2026-06-22 19:52:25","rate":"1.1313","amount":"273.7","timestamp":"1782157945","type":"buy"},{"tradeID":"65165","total":"309.05136","date":"2026-06-22 19:52:29","rate":"1.1304","amount":"273.4","timestamp":"1782157949","type":"sell"},{"tradeID":"65166","total":"1.0179","date":"2026-06-22 19:53:19","rate":"1.131","amount":"0.9","timestamp":"1782157999","type":"buy"},{"tradeID":"65167","total":"1.01817","date":"2026-06-22 19:56:55","rate":"1.1313","amount":"0.9","timestamp":"1782158215","type":"buy"},{"tradeID":"65168","total":"1.01817","date":"2026-06-22 19:58:38","rate":"1.1313","amount":"0.9","timestamp":"1782158318","type":"buy"},{"tradeID":"65169","total":"1.01943","date":"2026-06-22 20:00:37","rate":"1.1327","amount":"0.9","timestamp":"1782158437","type":"buy"},{"tradeID":"65170","total":"1.02177","date":"2026-06-22 20:02:27","rate":"1.1353","amount":"0.9","timestamp":"1782158547","type":"buy"},{"tradeID":"65171","total":"40.63658","date":"2026-06-22 20:07:06","rate":"1.1351","amount":"35.8","timestamp":"1782158826","type":"sell"},{"tradeID":"65172","total":"86.31936","date":"2026-06-22 20:10:40","rate":"1.1328","amount":"76.2","timestamp":"1782159040","type":"sell"},{"tradeID":"65173","total":"70.00704","date":"2026-06-22 20:10:40","rate":"1.1328","amount":"61.8","timestamp":"1782159040","type":"sell"},{"tradeID":"65174","total":"226.66644","date":"2026-06-22 20:31:00","rate":"1.1322","amount":"200.2","timestamp":"1782160260","type":"buy"},{"tradeID":"65175","total":"80.7116","date":"2026-06-22 20:34:59","rate":"1.132","amount":"71.3","timestamp":"1782160499","type":"buy"},{"tradeID":"65176","total":"80.7116","date":"2026-06-22 20:34:59","rate":"1.132","amount":"71.3","timestamp":"1782160499","type":"buy"},{"tradeID":"65177","total":"15.48785","date":"2026-06-22 20:46:41","rate":"1.1305","amount":"13.7","timestamp":"1782161201","type":"sell"},{"tradeID":"65178","total":"295.85185","date":"2026-06-22 20:48:44","rate":"1.1305","amount":"261.7","timestamp":"1782161324","type":"sell"},{"tradeID":"65179","total":"19.44632","date":"2026-06-22 20:49:09","rate":"1.1306","amount":"17.2","timestamp":"1782161349","type":"buy"},{"tradeID":"65180","total":"468.14005","date":"2026-06-22 20:50:08","rate":"1.1305","amount":"414.1","timestamp":"1782161408","type":"sell"},{"tradeID":"65181","total":"11.304","date":"2026-06-22 21:07:59","rate":"1.1304","amount":"10","timestamp":"1782162479","type":"buy"},{"tradeID":"65182","total":"2993.1118","date":"2026-06-22 21:07:59","rate":"1.1305","amount":"2647.6","timestamp":"1782162479","type":"buy"},{"tradeID":"65183","total":"3000.4155","date":"2026-06-22 21:08:20","rate":"1.1301","amount":"2655","timestamp":"1782162500","type":"sell"},{"tradeID":"65184","total":"1004.98112","date":"2026-06-22 21:10:03","rate":"1.1297","amount":"889.6","timestamp":"1782162603","type":"buy"},{"tradeID":"65185","total":"1003.60891","date":"2026-06-22 21:10:09","rate":"1.1293","amount":"888.7","timestamp":"1782162609","type":"sell"},{"tradeID":"65186","total":"24.39288","date":"2026-06-22 21:35:37","rate":"1.1293","amount":"21.6","timestamp":"1782164137","type":"sell"},{"tradeID":"65187","total":"10.92899","date":"2026-06-22 21:44:09","rate":"1.1267","amount":"9.7","timestamp":"1782164649","type":"buy"},{"tradeID":"65188","total":"12.74979","date":"2026-06-22 21:50:29","rate":"1.1283","amount":"11.3","timestamp":"1782165029","type":"buy"},{"tradeID":"65189","total":"321.99398","date":"2026-06-22 21:59:02","rate":"1.1302","amount":"284.9","timestamp":"1782165542","type":"buy"}]}