{"elapsed":"12ms","result":"true","data":[{"tradeID":"288298","total":"7.04766","date":"2026-11-12 16:37:01","rate":"1.0214","amount":"6.9","timestamp":"1794501421","type":"sell"},{"tradeID":"288299","total":"8.47762","date":"2026-11-12 16:37:01","rate":"1.0214","amount":"8.3","timestamp":"1794501421","type":"sell"},{"tradeID":"288300","total":"76.7416","date":"2026-11-12 16:38:55","rate":"1.0205","amount":"75.2","timestamp":"1794501535","type":"sell"},{"tradeID":"288301","total":"76.7416","date":"2026-11-12 16:38:55","rate":"1.0205","amount":"75.2","timestamp":"1794501535","type":"sell"},{"tradeID":"288302","total":"32.5314","date":"2026-11-12 17:04:01","rate":"1.023","amount":"31.8","timestamp":"1794503041","type":"sell"},{"tradeID":"288303","total":"104.88751","date":"2026-11-12 17:13:01","rate":"1.0213","amount":"102.7","timestamp":"1794503581","type":"sell"},{"tradeID":"288304","total":"7.97082","date":"2026-11-12 17:14:57","rate":"1.0219","amount":"7.8","timestamp":"1794503697","type":"buy"},{"tradeID":"288305","total":"7.97082","date":"2026-11-12 17:14:58","rate":"1.0219","amount":"7.8","timestamp":"1794503698","type":"buy"},{"tradeID":"288306","total":"27.78563","date":"2026-11-12 17:23:10","rate":"1.0253","amount":"27.1","timestamp":"1794504190","type":"sell"},{"tradeID":"288307","total":"27.78563","date":"2026-11-12 17:23:10","rate":"1.0253","amount":"27.1","timestamp":"1794504190","type":"sell"},{"tradeID":"288308","total":"64.7484","date":"2026-11-12 17:39:14","rate":"1.0245","amount":"63.2","timestamp":"1794505154","type":"buy"},{"tradeID":"288309","total":"75.71055","date":"2026-11-12 17:39:14","rate":"1.0245","amount":"73.9","timestamp":"1794505154","type":"buy"},{"tradeID":"288310","total":"101.8353","date":"2026-11-12 17:39:14","rate":"1.0245","amount":"99.4","timestamp":"1794505154","type":"buy"},{"tradeID":"288311","total":"23.80224","date":"2026-11-12 17:55:11","rate":"1.0304","amount":"23.1","timestamp":"1794506111","type":"buy"},{"tradeID":"288312","total":"55.12105","date":"2026-11-12 17:55:54","rate":"1.0303","amount":"53.5","timestamp":"1794506154","type":"buy"},{"tradeID":"288313","total":"5.86872","date":"2026-11-12 17:57:00","rate":"1.0296","amount":"5.7","timestamp":"1794506220","type":"sell"},{"tradeID":"288314","total":"97.8579","date":"2026-11-12 17:57:46","rate":"1.029","amount":"95.1","timestamp":"1794506266","type":"buy"},{"tradeID":"288315","total":"32.32002","date":"2026-11-12 18:10:08","rate":"1.0293","amount":"31.4","timestamp":"1794507008","type":"sell"},{"tradeID":"288316","total":"36.54015","date":"2026-11-12 18:10:08","rate":"1.0293","amount":"35.5","timestamp":"1794507008","type":"sell"},{"tradeID":"288317","total":"44.67162","date":"2026-11-12 18:10:08","rate":"1.0293","amount":"43.4","timestamp":"1794507008","type":"sell"},{"tradeID":"288318","total":"29.22928","date":"2026-11-12 18:10:11","rate":"1.0292","amount":"28.4","timestamp":"1794507011","type":"sell"},{"tradeID":"288319","total":"29.22928","date":"2026-11-12 18:10:11","rate":"1.0292","amount":"28.4","timestamp":"1794507011","type":"sell"},{"tradeID":"288320","total":"29.22928","date":"2026-11-12 18:10:11","rate":"1.0292","amount":"28.4","timestamp":"1794507011","type":"sell"},{"tradeID":"288321","total":"173.12619","date":"2026-11-12 18:19:30","rate":"1.0299","amount":"168.1","timestamp":"1794507570","type":"buy"},{"tradeID":"288322","total":"15.447","date":"2026-11-12 18:25:09","rate":"1.0298","amount":"15","timestamp":"1794507909","type":"buy"},{"tradeID":"288323","total":"12.89625","date":"2026-11-12 18:31:58","rate":"1.0317","amount":"12.5","timestamp":"1794508318","type":"buy"},{"tradeID":"288324","total":"10.94344","date":"2026-11-12 18:40:39","rate":"1.0324","amount":"10.6","timestamp":"1794508839","type":"buy"},{"tradeID":"288325","total":"7.38792","date":"2026-11-12 18:46:47","rate":"1.0261","amount":"7.2","timestamp":"1794509207","type":"buy"},{"tradeID":"288326","total":"8.52659","date":"2026-11-12 18:56:24","rate":"1.0273","amount":"8.3","timestamp":"1794509784","type":"buy"},{"tradeID":"288327","total":"9.14297","date":"2026-11-12 18:56:24","rate":"1.0273","amount":"8.9","timestamp":"1794509784","type":"buy"},{"tradeID":"288328","total":"12.94398","date":"2026-11-12 18:56:24","rate":"1.0273","amount":"12.6","timestamp":"1794509784","type":"buy"},{"tradeID":"288329","total":"228.44928","date":"2026-11-12 18:56:42","rate":"1.0272","amount":"222.4","timestamp":"1794509802","type":"buy"},{"tradeID":"288330","total":"51.79894","date":"2026-11-12 19:00:06","rate":"1.0298","amount":"50.3","timestamp":"1794510006","type":"buy"},{"tradeID":"288331","total":"47.67974","date":"2026-11-12 19:00:06","rate":"1.0298","amount":"46.3","timestamp":"1794510006","type":"buy"},{"tradeID":"288332","total":"18.32866","date":"2026-11-12 19:00:19","rate":"1.0297","amount":"17.8","timestamp":"1794510019","type":"buy"},{"tradeID":"288333","total":"11.90392","date":"2026-11-12 19:21:14","rate":"1.0262","amount":"11.6","timestamp":"1794511274","type":"sell"},{"tradeID":"288334","total":"6.04927","date":"2026-11-12 19:23:47","rate":"1.0253","amount":"5.9","timestamp":"1794511427","type":"buy"},{"tradeID":"288335","total":"26.4579","date":"2026-11-12 19:24:34","rate":"1.0255","amount":"25.8","timestamp":"1794511474","type":"buy"},{"tradeID":"288336","total":"147.37668","date":"2026-11-12 19:29:44","rate":"1.0263","amount":"143.6","timestamp":"1794511784","type":"sell"},{"tradeID":"288337","total":"51.49516","date":"2026-11-12 19:40:49","rate":"1.0258","amount":"50.2","timestamp":"1794512449","type":"sell"},{"tradeID":"288338","total":"44.6223","date":"2026-11-12 19:40:49","rate":"1.0258","amount":"43.5","timestamp":"1794512449","type":"sell"},{"tradeID":"288339","total":"61.65058","date":"2026-11-12 19:40:49","rate":"1.0258","amount":"60.1","timestamp":"1794512449","type":"sell"},{"tradeID":"288340","total":"31.65477","date":"2026-11-12 19:50:42","rate":"1.0311","amount":"30.7","timestamp":"1794513042","type":"buy"},{"tradeID":"288341","total":"9.07984","date":"2026-11-12 19:59:26","rate":"1.0318","amount":"8.8","timestamp":"1794513566","type":"sell"},{"tradeID":"288342","total":"171.1128","date":"2026-11-12 20:03:28","rate":"1.0308","amount":"166","timestamp":"1794513808","type":"sell"},{"tradeID":"288343","total":"34.8647","date":"2026-11-12 20:03:47","rate":"1.0315","amount":"33.8","timestamp":"1794513827","type":"buy"},{"tradeID":"288344","total":"159.82496","date":"2026-11-12 20:16:52","rate":"1.0298","amount":"155.2","timestamp":"1794514612","type":"sell"},{"tradeID":"288345","total":"16.41146","date":"2026-11-12 20:48:18","rate":"1.0387","amount":"15.8","timestamp":"1794516498","type":"sell"},{"tradeID":"288346","total":"17.91761","date":"2026-11-12 20:55:52","rate":"1.0357","amount":"17.3","timestamp":"1794516952","type":"sell"},{"tradeID":"288347","total":"19.05688","date":"2026-11-12 20:55:52","rate":"1.0357","amount":"18.4","timestamp":"1794516952","type":"sell"},{"tradeID":"288348","total":"30.84896","date":"2026-11-12 20:58:13","rate":"1.0352","amount":"29.8","timestamp":"1794517093","type":"sell"},{"tradeID":"288349","total":"14.57799","date":"2026-11-12 21:06:43","rate":"1.0339","amount":"14.1","timestamp":"1794517603","type":"sell"},{"tradeID":"288350","total":"12.30341","date":"2026-11-12 21:06:43","rate":"1.0339","amount":"11.9","timestamp":"1794517603","type":"sell"},{"tradeID":"288351","total":"76.0424","date":"2026-11-12 21:14:27","rate":"1.036","amount":"73.4","timestamp":"1794518067","type":"buy"},{"tradeID":"288352","total":"7.68416","date":"2026-11-12 21:19:30","rate":"1.0384","amount":"7.4","timestamp":"1794518370","type":"buy"},{"tradeID":"288353","total":"7.68416","date":"2026-11-12 21:19:30","rate":"1.0384","amount":"7.4","timestamp":"1794518370","type":"buy"},{"tradeID":"288354","total":"7.06112","date":"2026-11-12 21:19:33","rate":"1.0384","amount":"6.8","timestamp":"1794518373","type":"buy"},{"tradeID":"288355","total":"18.51556","date":"2026-11-12 21:37:19","rate":"1.0402","amount":"17.8","timestamp":"1794519439","type":"buy"},{"tradeID":"288356","total":"15.35796","date":"2026-11-12 21:50:40","rate":"1.0377","amount":"14.8","timestamp":"1794520240","type":"buy"},{"tradeID":"288357","total":"21.27285","date":"2026-11-12 21:50:40","rate":"1.0377","amount":"20.5","timestamp":"1794520240","type":"buy"},{"tradeID":"288358","total":"48.3009","date":"2026-11-12 21:55:36","rate":"1.0365","amount":"46.6","timestamp":"1794520536","type":"buy"},{"tradeID":"288359","total":"21.7266","date":"2026-11-12 22:01:35","rate":"1.0346","amount":"21","timestamp":"1794520895","type":"buy"},{"tradeID":"288360","total":"7.04072","date":"2026-11-12 22:02:12","rate":"1.0354","amount":"6.8","timestamp":"1794520932","type":"buy"},{"tradeID":"288361","total":"11.71923","date":"2026-11-12 22:10:33","rate":"1.0371","amount":"11.3","timestamp":"1794521433","type":"sell"},{"tradeID":"288362","total":"9.8268","date":"2026-11-12 22:16:17","rate":"1.0344","amount":"9.5","timestamp":"1794521777","type":"buy"},{"tradeID":"288363","total":"9.8268","date":"2026-11-12 22:16:17","rate":"1.0344","amount":"9.5","timestamp":"1794521777","type":"buy"},{"tradeID":"288364","total":"13.22496","date":"2026-11-12 22:17:04","rate":"1.0332","amount":"12.8","timestamp":"1794521824","type":"sell"},{"tradeID":"288365","total":"16.84116","date":"2026-11-12 22:17:04","rate":"1.0332","amount":"16.3","timestamp":"1794521824","type":"sell"},{"tradeID":"288366","total":"12.08844","date":"2026-11-12 22:17:04","rate":"1.0332","amount":"11.7","timestamp":"1794521824","type":"sell"},{"tradeID":"288367","total":"80.62414","date":"2026-11-12 22:25:55","rate":"1.0363","amount":"77.8","timestamp":"1794522355","type":"buy"},{"tradeID":"288368","total":"135.58622","date":"2026-11-12 23:05:11","rate":"1.0358","amount":"130.9","timestamp":"1794524711","type":"sell"},{"tradeID":"288369","total":"33.43326","date":"2026-11-12 23:12:48","rate":"1.0383","amount":"32.2","timestamp":"1794525168","type":"sell"},{"tradeID":"288370","total":"13.69632","date":"2026-11-12 23:26:37","rate":"1.0376","amount":"13.2","timestamp":"1794525997","type":"buy"},{"tradeID":"288371","total":"181.73496","date":"2026-11-12 23:30:20","rate":"1.0373","amount":"175.2","timestamp":"1794526220","type":"sell"},{"tradeID":"288372","total":"15.77912","date":"2026-11-12 23:36:20","rate":"1.0381","amount":"15.2","timestamp":"1794526580","type":"sell"},{"tradeID":"288373","total":"89.95142","date":"2026-11-12 23:45:30","rate":"1.0387","amount":"86.6","timestamp":"1794527130","type":"sell"},{"tradeID":"288374","total":"80.08377","date":"2026-11-12 23:45:30","rate":"1.0387","amount":"77.1","timestamp":"1794527130","type":"sell"},{"tradeID":"288375","total":"12.36886","date":"2026-11-12 23:51:49","rate":"1.0394","amount":"11.9","timestamp":"1794527509","type":"sell"},{"tradeID":"288376","total":"30.1223","date":"2026-11-13 00:20:33","rate":"1.0387","amount":"29","timestamp":"1794529233","type":"buy"},{"tradeID":"288377","total":"22.74753","date":"2026-11-13 00:20:33","rate":"1.0387","amount":"21.9","timestamp":"1794529233","type":"buy"}]}