{"elapsed":"12ms","result":"true","data":[{"tradeID":"266829","total":"617.6203155","date":"2026-08-01 00:27:05","rate":"50.3235","amount":"12.273","timestamp":"1785544025","type":"sell"},{"tradeID":"266830","total":"337.8847944","date":"2026-08-01 07:01:25","rate":"50.4984","amount":"6.691","timestamp":"1785567685","type":"buy"},{"tradeID":"266831","total":"95.684743","date":"2026-08-01 08:43:10","rate":"50.281","amount":"1.903","timestamp":"1785573790","type":"sell"},{"tradeID":"266832","total":"10035.9039312","date":"2026-08-01 13:40:11","rate":"50.4616","amount":"198.882","timestamp":"1785591611","type":"sell"},{"tradeID":"266833","total":"960.902789","date":"2026-08-01 19:54:20","rate":"50.0731","amount":"19.19","timestamp":"1785614060","type":"buy"},{"tradeID":"266834","total":"144.7863771","date":"2026-08-02 03:48:03","rate":"51.3609","amount":"2.819","timestamp":"1785642483","type":"buy"},{"tradeID":"266835","total":"1151.1821196","date":"2026-08-02 03:48:42","rate":"51.2388","amount":"22.467","timestamp":"1785642522","type":"buy"},{"tradeID":"266836","total":"207.7516903","date":"2026-08-02 04:32:00","rate":"51.4619","amount":"4.037","timestamp":"1785645120","type":"buy"},{"tradeID":"266837","total":"504.7897771","date":"2026-08-02 04:32:00","rate":"51.4619","amount":"9.809","timestamp":"1785645120","type":"buy"},{"tradeID":"266838","total":"241.0475396","date":"2026-08-02 04:32:00","rate":"51.4619","amount":"4.684","timestamp":"1785645120","type":"buy"},{"tradeID":"266839","total":"210.5510315","date":"2026-08-02 05:09:15","rate":"51.2165","amount":"4.111","timestamp":"1785647355","type":"sell"},{"tradeID":"266840","total":"693.793908","date":"2026-08-02 06:08:26","rate":"51.3465","amount":"13.512","timestamp":"1785650906","type":"sell"},{"tradeID":"266841","total":"176.809983","date":"2026-08-02 07:34:32","rate":"51.5481","amount":"3.43","timestamp":"1785656072","type":"buy"},{"tradeID":"266842","total":"136.9412915","date":"2026-08-02 09:42:10","rate":"51.3851","amount":"2.665","timestamp":"1785663730","type":"sell"},{"tradeID":"266843","total":"409.0940885","date":"2026-08-02 10:41:01","rate":"51.2585","amount":"7.981","timestamp":"1785667261","type":"sell"},{"tradeID":"266844","total":"4999.9696293","date":"2026-08-02 16:42:36","rate":"51.4861","amount":"97.113","timestamp":"1785688956","type":"buy"},{"tradeID":"266845","total":"3594.017","date":"2026-08-02 20:53:50","rate":"51.3431","amount":"70","timestamp":"1785704030","type":"buy"},{"tradeID":"266846","total":"84.0397215","date":"2026-08-02 23:48:22","rate":"51.5265","amount":"1.631","timestamp":"1785714502","type":"sell"},{"tradeID":"266847","total":"89.6896279","date":"2026-08-03 03:17:50","rate":"50.8733","amount":"1.763","timestamp":"1785727070","type":"sell"},{"tradeID":"266848","total":"138.0977766","date":"2026-08-03 05:21:30","rate":"50.9774","amount":"2.709","timestamp":"1785734490","type":"buy"},{"tradeID":"266849","total":"207.7080364","date":"2026-08-03 06:05:28","rate":"50.9338","amount":"4.078","timestamp":"1785737128","type":"sell"},{"tradeID":"266850","total":"117.6786457","date":"2026-08-03 06:24:08","rate":"50.7017","amount":"2.321","timestamp":"1785738248","type":"sell"},{"tradeID":"266851","total":"286.8147648","date":"2026-08-03 11:44:31","rate":"50.6382","amount":"5.664","timestamp":"1785757471","type":"sell"},{"tradeID":"266852","total":"877.9078469","date":"2026-08-03 15:00:37","rate":"51.3787","amount":"17.087","timestamp":"1785769237","type":"sell"},{"tradeID":"266853","total":"3991.9913982","date":"2026-08-03 16:54:17","rate":"51.1538","amount":"78.039","timestamp":"1785776057","type":"sell"},{"tradeID":"266854","total":"481.8435752","date":"2026-08-03 19:04:49","rate":"51.1946","amount":"9.412","timestamp":"1785783889","type":"sell"},{"tradeID":"266855","total":"174.253446","date":"2026-08-03 22:21:39","rate":"50.9513","amount":"3.42","timestamp":"1785795699","type":"sell"},{"tradeID":"266856","total":"49.9590976","date":"2026-08-03 22:31:17","rate":"51.1876","amount":"0.976","timestamp":"1785796277","type":"buy"},{"tradeID":"266857","total":"49.8993664","date":"2026-08-03 22:45:15","rate":"51.1264","amount":"0.976","timestamp":"1785797115","type":"buy"},{"tradeID":"266858","total":"919.8248922","date":"2026-08-04 00:53:56","rate":"50.7042","amount":"18.141","timestamp":"1785804836","type":"sell"},{"tradeID":"266859","total":"67.206984","date":"2026-08-04 01:05:18","rate":"50.684","amount":"1.326","timestamp":"1785805518","type":"sell"},{"tradeID":"266860","total":"149.348072","date":"2026-08-04 18:51:43","rate":"51.1466","amount":"2.92","timestamp":"1785869503","type":"buy"},{"tradeID":"266861","total":"122.8029866","date":"2026-08-04 18:51:43","rate":"51.1466","amount":"2.401","timestamp":"1785869503","type":"buy"},{"tradeID":"266862","total":"3771.8974525","date":"2026-08-04 18:58:43","rate":"51.0233","amount":"73.925","timestamp":"1785869923","type":"sell"},{"tradeID":"266863","total":"103.0849974","date":"2026-08-04 20:32:43","rate":"50.9817","amount":"2.022","timestamp":"1785875563","type":"sell"},{"tradeID":"266864","total":"183.7380468","date":"2026-08-04 20:32:43","rate":"50.9817","amount":"3.604","timestamp":"1785875563","type":"sell"},{"tradeID":"266865","total":"433.34445","date":"2026-08-04 20:32:43","rate":"50.9817","amount":"8.5","timestamp":"1785875563","type":"sell"},{"tradeID":"266866","total":"361.0471403","date":"2026-08-04 21:18:36","rate":"51.1181","amount":"7.063","timestamp":"1785878316","type":"sell"},{"tradeID":"266867","total":"229.6056016","date":"2026-08-04 22:15:09","rate":"51.0008","amount":"4.502","timestamp":"1785881709","type":"sell"},{"tradeID":"266868","total":"642.7946544","date":"2026-08-05 01:15:08","rate":"50.7376","amount":"12.669","timestamp":"1785892508","type":"sell"},{"tradeID":"266869","total":"121.8920502","date":"2026-08-05 04:12:24","rate":"50.6617","amount":"2.406","timestamp":"1785903144","type":"sell"},{"tradeID":"266870","total":"760.5334404","date":"2026-08-05 04:12:24","rate":"50.6617","amount":"15.012","timestamp":"1785903144","type":"sell"},{"tradeID":"266871","total":"694.9720354","date":"2026-08-05 04:12:54","rate":"50.6761","amount":"13.714","timestamp":"1785903174","type":"buy"},{"tradeID":"266872","total":"781.2635022","date":"2026-08-05 07:47:21","rate":"50.5574","amount":"15.453","timestamp":"1785916041","type":"buy"},{"tradeID":"266873","total":"120.0259908","date":"2026-08-05 10:19:28","rate":"50.3676","amount":"2.383","timestamp":"1785925168","type":"sell"},{"tradeID":"266874","total":"86.9012795","date":"2026-08-05 17:15:45","rate":"50.6713","amount":"1.715","timestamp":"1785950145","type":"buy"},{"tradeID":"266875","total":"118.2639988","date":"2026-08-06 03:49:21","rate":"49.5658","amount":"2.386","timestamp":"1785988161","type":"buy"},{"tradeID":"266876","total":"164.17797","date":"2026-08-06 09:26:26","rate":"49.7509","amount":"3.3","timestamp":"1786008386","type":"buy"},{"tradeID":"266877","total":"73.7105768","date":"2026-08-06 10:46:43","rate":"49.6702","amount":"1.484","timestamp":"1786013203","type":"buy"},{"tradeID":"266878","total":"101.2231652","date":"2026-08-06 13:25:10","rate":"49.5706","amount":"2.042","timestamp":"1786022710","type":"buy"},{"tradeID":"266879","total":"93.906487","date":"2026-08-06 19:36:53","rate":"49.1657","amount":"1.91","timestamp":"1786045013","type":"sell"},{"tradeID":"266880","total":"447.279483","date":"2026-08-06 19:59:53","rate":"49.1246","amount":"9.105","timestamp":"1786046393","type":"buy"},{"tradeID":"266881","total":"123.8831155","date":"2026-08-07 01:14:43","rate":"49.2577","amount":"2.515","timestamp":"1786065283","type":"sell"},{"tradeID":"266882","total":"82.1682664","date":"2026-08-07 02:48:22","rate":"49.1437","amount":"1.672","timestamp":"1786070902","type":"buy"},{"tradeID":"266883","total":"508.144824","date":"2026-08-07 03:00:52","rate":"49.1436","amount":"10.34","timestamp":"1786071652","type":"sell"},{"tradeID":"266884","total":"390.4045782","date":"2026-08-07 03:50:34","rate":"48.6122","amount":"8.031","timestamp":"1786074634","type":"buy"},{"tradeID":"266885","total":"1894.9676931","date":"2026-08-07 04:46:39","rate":"48.5553","amount":"39.027","timestamp":"1786077999","type":"buy"},{"tradeID":"266886","total":"640.5123186","date":"2026-08-07 09:38:32","rate":"49.3537","amount":"12.978","timestamp":"1786095512","type":"sell"},{"tradeID":"266887","total":"170.3969331","date":"2026-08-07 10:40:13","rate":"49.1199","amount":"3.469","timestamp":"1786099213","type":"buy"},{"tradeID":"266888","total":"215.2265518","date":"2026-08-07 12:16:49","rate":"49.2622","amount":"4.369","timestamp":"1786105009","type":"buy"},{"tradeID":"266889","total":"190.5954518","date":"2026-08-07 12:16:49","rate":"49.2622","amount":"3.869","timestamp":"1786105009","type":"buy"},{"tradeID":"266890","total":"64.5691982","date":"2026-08-07 13:37:38","rate":"49.4026","amount":"1.307","timestamp":"1786109858","type":"buy"},{"tradeID":"266891","total":"3664.395","date":"2026-08-07 18:24:01","rate":"48.8586","amount":"75","timestamp":"1786127041","type":"buy"},{"tradeID":"266892","total":"103.2254704","date":"2026-08-07 18:46:30","rate":"48.4172","amount":"2.132","timestamp":"1786128390","type":"buy"},{"tradeID":"266893","total":"82.418742","date":"2026-08-07 20:45:52","rate":"48.9132","amount":"1.685","timestamp":"1786135552","type":"buy"}]}