{"elapsed":"7ms","result":"true","data":[{"tradeID":"261087","total":"262.2528704","date":"2026-06-22 18:37:23","rate":"52.9376","amount":"4.954","timestamp":"1782153443","type":"buy"},{"tradeID":"261088","total":"5963.4489","date":"2026-06-22 18:56:31","rate":"52.5414","amount":"113.5","timestamp":"1782154591","type":"buy"},{"tradeID":"261089","total":"4704.11105","date":"2026-06-22 18:58:12","rate":"52.5599","amount":"89.5","timestamp":"1782154692","type":"buy"},{"tradeID":"261090","total":"1570.15664","date":"2026-06-22 19:11:34","rate":"52.5136","amount":"29.9","timestamp":"1782155494","type":"buy"},{"tradeID":"261091","total":"1555.3616","date":"2026-06-22 19:20:05","rate":"52.546","amount":"29.6","timestamp":"1782156005","type":"buy"},{"tradeID":"261092","total":"4890.31025","date":"2026-06-22 19:32:40","rate":"52.5275","amount":"93.1","timestamp":"1782156760","type":"buy"},{"tradeID":"261093","total":"4666.49328","date":"2026-06-22 19:33:08","rate":"52.5506","amount":"88.8","timestamp":"1782156788","type":"buy"},{"tradeID":"261094","total":"6269.28658","date":"2026-06-22 19:33:08","rate":"52.5506","amount":"119.3","timestamp":"1782156788","type":"buy"},{"tradeID":"261095","total":"16736.81733","date":"2026-06-22 19:50:39","rate":"52.5159","amount":"318.7","timestamp":"1782157839","type":"buy"},{"tradeID":"261096","total":"2506.4442","date":"2026-06-22 19:50:51","rate":"52.546","amount":"47.7","timestamp":"1782157851","type":"buy"},{"tradeID":"261097","total":"1079.916978","date":"2026-06-22 19:54:59","rate":"52.4741","amount":"20.58","timestamp":"1782158099","type":"sell"},{"tradeID":"261098","total":"1555.42968","date":"2026-06-22 19:59:09","rate":"52.5483","amount":"29.6","timestamp":"1782158349","type":"buy"},{"tradeID":"261099","total":"1552.21035","date":"2026-06-22 19:59:31","rate":"52.6173","amount":"29.5","timestamp":"1782158371","type":"buy"},{"tradeID":"261100","total":"1558.292","date":"2026-06-22 19:59:46","rate":"52.645","amount":"29.6","timestamp":"1782158386","type":"buy"},{"tradeID":"261101","total":"6640.28729","date":"2026-06-22 20:02:16","rate":"52.6589","amount":"126.1","timestamp":"1782158536","type":"buy"},{"tradeID":"261102","total":"123.9049086","date":"2026-06-22 20:16:31","rate":"52.6359","amount":"2.354","timestamp":"1782159391","type":"buy"},{"tradeID":"261103","total":"529.644","date":"2026-06-22 20:27:37","rate":"52.44","amount":"10.1","timestamp":"1782160057","type":"buy"},{"tradeID":"261104","total":"5030.32901","date":"2026-06-22 20:27:40","rate":"52.4539","amount":"95.9","timestamp":"1782160060","type":"buy"},{"tradeID":"261105","total":"6642.95775","date":"2026-06-22 20:30:31","rate":"52.5135","amount":"126.5","timestamp":"1782160231","type":"buy"},{"tradeID":"261106","total":"5039.15181","date":"2026-06-22 20:30:56","rate":"52.5459","amount":"95.9","timestamp":"1782160256","type":"buy"},{"tradeID":"261107","total":"5039.81352","date":"2026-06-22 20:37:26","rate":"52.5528","amount":"95.9","timestamp":"1782160646","type":"buy"},{"tradeID":"261108","total":"392.623168","date":"2026-06-22 20:45:12","rate":"52.5952","amount":"7.465","timestamp":"1782161112","type":"buy"},{"tradeID":"261109","total":"7211.6825","date":"2026-06-22 21:01:50","rate":"52.525","amount":"137.3","timestamp":"1782162110","type":"buy"},{"tradeID":"261110","total":"821.0295486","date":"2026-06-22 21:11:27","rate":"52.4586","amount":"15.651","timestamp":"1782162687","type":"sell"},{"tradeID":"261111","total":"530.22273","date":"2026-06-22 21:11:57","rate":"52.4973","amount":"10.1","timestamp":"1782162717","type":"buy"},{"tradeID":"261112","total":"1601.02735","date":"2026-06-22 21:13:06","rate":"52.4927","amount":"30.5","timestamp":"1782162786","type":"buy"},{"tradeID":"261113","total":"1522.4217","date":"2026-06-22 21:13:06","rate":"52.4973","amount":"29","timestamp":"1782162786","type":"buy"},{"tradeID":"261114","total":"1601.30795","date":"2026-06-22 21:13:12","rate":"52.5019","amount":"30.5","timestamp":"1782162792","type":"buy"},{"tradeID":"261115","total":"26370.54908","date":"2026-06-22 21:13:12","rate":"52.4996","amount":"502.3","timestamp":"1782162792","type":"buy"},{"tradeID":"261116","total":"26449.29848","date":"2026-06-22 21:13:13","rate":"52.4996","amount":"503.8","timestamp":"1782162793","type":"buy"},{"tradeID":"261117","total":"8332.41654","date":"2026-06-22 21:13:14","rate":"52.5042","amount":"158.7","timestamp":"1782162794","type":"buy"},{"tradeID":"261118","total":"25431.92036","date":"2026-06-22 21:13:15","rate":"52.5019","amount":"484.4","timestamp":"1782162795","type":"buy"},{"tradeID":"261119","total":"23406.37236","date":"2026-06-22 21:13:16","rate":"52.5042","amount":"445.8","timestamp":"1782162796","type":"buy"},{"tradeID":"261120","total":"8332.05153","date":"2026-06-22 21:13:17","rate":"52.5019","amount":"158.7","timestamp":"1782162797","type":"buy"},{"tradeID":"261121","total":"31754.54016","date":"2026-06-22 21:13:17","rate":"52.5042","amount":"604.8","timestamp":"1782162797","type":"buy"},{"tradeID":"261122","total":"8332.41654","date":"2026-06-22 21:13:17","rate":"52.5042","amount":"158.7","timestamp":"1782162797","type":"buy"},{"tradeID":"261123","total":"8332.41654","date":"2026-06-22 21:13:19","rate":"52.5042","amount":"158.7","timestamp":"1782162799","type":"buy"},{"tradeID":"261124","total":"8332.41654","date":"2026-06-22 21:13:20","rate":"52.5042","amount":"158.7","timestamp":"1782162800","type":"buy"},{"tradeID":"261125","total":"8332.41654","date":"2026-06-22 21:13:26","rate":"52.5042","amount":"158.7","timestamp":"1782162806","type":"buy"},{"tradeID":"261126","total":"29907.7024","date":"2026-06-22 21:13:29","rate":"52.5065","amount":"569.6","timestamp":"1782162809","type":"buy"},{"tradeID":"261127","total":"8332.78155","date":"2026-06-22 21:13:31","rate":"52.5065","amount":"158.7","timestamp":"1782162811","type":"buy"},{"tradeID":"261128","total":"8332.78155","date":"2026-06-22 21:13:32","rate":"52.5065","amount":"158.7","timestamp":"1782162812","type":"buy"},{"tradeID":"261129","total":"8799.70392","date":"2026-06-22 21:13:32","rate":"52.5042","amount":"167.6","timestamp":"1782162812","type":"buy"},{"tradeID":"261130","total":"2310.1848","date":"2026-06-22 21:13:35","rate":"52.5042","amount":"44","timestamp":"1782162815","type":"buy"},{"tradeID":"261131","total":"8332.41654","date":"2026-06-22 21:13:35","rate":"52.5042","amount":"158.7","timestamp":"1782162815","type":"buy"},{"tradeID":"261132","total":"8332.41654","date":"2026-06-22 21:13:37","rate":"52.5042","amount":"158.7","timestamp":"1782162817","type":"buy"},{"tradeID":"261133","total":"31257.11945","date":"2026-06-22 21:13:39","rate":"52.5065","amount":"595.3","timestamp":"1782162819","type":"buy"},{"tradeID":"261134","total":"8332.41654","date":"2026-06-22 21:13:41","rate":"52.5042","amount":"158.7","timestamp":"1782162821","type":"buy"},{"tradeID":"261135","total":"8332.41654","date":"2026-06-22 21:13:44","rate":"52.5042","amount":"158.7","timestamp":"1782162824","type":"buy"},{"tradeID":"261136","total":"8332.41654","date":"2026-06-22 21:13:45","rate":"52.5042","amount":"158.7","timestamp":"1782162825","type":"buy"},{"tradeID":"261137","total":"19401.15175","date":"2026-06-22 21:13:46","rate":"52.5065","amount":"369.5","timestamp":"1782162826","type":"buy"},{"tradeID":"261138","total":"8821.092","date":"2026-06-22 21:13:46","rate":"52.5065","amount":"168","timestamp":"1782162826","type":"buy"},{"tradeID":"261139","total":"2311.48386","date":"2026-06-22 21:51:13","rate":"52.4146","amount":"44.1","timestamp":"1782165073","type":"buy"},{"tradeID":"261140","total":"2311.88958","date":"2026-06-22 21:51:14","rate":"52.4238","amount":"44.1","timestamp":"1782165074","type":"buy"},{"tradeID":"261141","total":"2311.88958","date":"2026-06-22 21:55:22","rate":"52.4238","amount":"44.1","timestamp":"1782165322","type":"buy"},{"tradeID":"261142","total":"2307.0564","date":"2026-06-22 21:55:29","rate":"52.4331","amount":"44","timestamp":"1782165329","type":"buy"},{"tradeID":"261143","total":"2307.0564","date":"2026-06-22 21:55:29","rate":"52.4331","amount":"44","timestamp":"1782165329","type":"buy"},{"tradeID":"261144","total":"2307.0564","date":"2026-06-22 21:55:30","rate":"52.4331","amount":"44","timestamp":"1782165330","type":"buy"},{"tradeID":"261145","total":"2307.0564","date":"2026-06-22 21:55:31","rate":"52.4331","amount":"44","timestamp":"1782165331","type":"buy"},{"tradeID":"261146","total":"2307.0564","date":"2026-06-22 21:55:32","rate":"52.4331","amount":"44","timestamp":"1782165332","type":"buy"},{"tradeID":"261147","total":"2307.0564","date":"2026-06-22 21:55:34","rate":"52.4331","amount":"44","timestamp":"1782165334","type":"buy"},{"tradeID":"261148","total":"2307.0564","date":"2026-06-22 21:55:35","rate":"52.4331","amount":"44","timestamp":"1782165335","type":"buy"},{"tradeID":"261149","total":"2312.19387","date":"2026-06-22 21:55:36","rate":"52.4307","amount":"44.1","timestamp":"1782165336","type":"buy"},{"tradeID":"261150","total":"2312.19387","date":"2026-06-22 21:55:54","rate":"52.4307","amount":"44.1","timestamp":"1782165354","type":"buy"},{"tradeID":"261151","total":"5705.22176","date":"2026-06-22 21:55:55","rate":"52.4377","amount":"108.8","timestamp":"1782165355","type":"buy"},{"tradeID":"261152","total":"2307.1576","date":"2026-06-22 21:55:55","rate":"52.4354","amount":"44","timestamp":"1782165355","type":"buy"},{"tradeID":"261153","total":"2307.1576","date":"2026-06-22 21:55:58","rate":"52.4354","amount":"44","timestamp":"1782165358","type":"buy"},{"tradeID":"261154","total":"2307.1576","date":"2026-06-22 21:55:59","rate":"52.4354","amount":"44","timestamp":"1782165359","type":"buy"},{"tradeID":"261155","total":"2307.1576","date":"2026-06-22 21:56:00","rate":"52.4354","amount":"44","timestamp":"1782165360","type":"buy"},{"tradeID":"261156","total":"2307.1576","date":"2026-06-22 21:56:01","rate":"52.4354","amount":"44","timestamp":"1782165361","type":"buy"},{"tradeID":"261157","total":"2307.1576","date":"2026-06-22 21:56:04","rate":"52.4354","amount":"44","timestamp":"1782165364","type":"buy"},{"tradeID":"261158","total":"2307.1576","date":"2026-06-22 21:56:05","rate":"52.4354","amount":"44","timestamp":"1782165365","type":"buy"},{"tradeID":"261159","total":"2307.1576","date":"2026-06-22 21:56:06","rate":"52.4354","amount":"44","timestamp":"1782165366","type":"buy"},{"tradeID":"261160","total":"39681.37008","date":"2026-06-22 21:56:24","rate":"52.4331","amount":"756.8","timestamp":"1782165384","type":"buy"},{"tradeID":"261161","total":"31742.99874","date":"2026-06-22 21:56:28","rate":"52.4331","amount":"605.4","timestamp":"1782165388","type":"buy"},{"tradeID":"261162","total":"7623.77274","date":"2026-06-22 21:56:32","rate":"52.4331","amount":"145.4","timestamp":"1782165392","type":"buy"},{"tradeID":"261163","total":"9763.04322","date":"2026-06-22 21:57:26","rate":"52.4331","amount":"186.2","timestamp":"1782165446","type":"buy"},{"tradeID":"261164","total":"10000.27845","date":"2026-06-22 22:00:45","rate":"52.4949","amount":"190.5","timestamp":"1782165645","type":"buy"},{"tradeID":"261165","total":"5978.6537","date":"2026-06-22 22:01:44","rate":"52.5365","amount":"113.8","timestamp":"1782165704","type":"buy"},{"tradeID":"261166","total":"2291.40236","date":"2026-06-22 22:02:46","rate":"52.5551","amount":"43.6","timestamp":"1782165766","type":"buy"}]}