{"elapsed":"39ms","result":"true","data":[{"tradeID":"278372","total":"545.6393862","date":"2026-11-11 16:24:07","rate":"54.4659","amount":"10.018","timestamp":"1794414247","type":"sell"},{"tradeID":"278373","total":"495.778752","date":"2026-11-11 17:07:12","rate":"54.0064","amount":"9.18","timestamp":"1794416832","type":"buy"},{"tradeID":"278374","total":"246.1963748","date":"2026-11-11 17:33:08","rate":"54.5044","amount":"4.517","timestamp":"1794418388","type":"sell"},{"tradeID":"278375","total":"67.3238478","date":"2026-11-11 18:04:01","rate":"53.9022","amount":"1.249","timestamp":"1794420241","type":"sell"},{"tradeID":"278376","total":"379.1225053","date":"2026-11-11 18:29:04","rate":"53.7229","amount":"7.057","timestamp":"1794421744","type":"buy"},{"tradeID":"278377","total":"108.2130765","date":"2026-11-11 18:45:59","rate":"54.0255","amount":"2.003","timestamp":"1794422759","type":"sell"},{"tradeID":"278378","total":"2135.352","date":"2026-11-11 19:20:21","rate":"53.3838","amount":"40","timestamp":"1794424821","type":"buy"},{"tradeID":"278379","total":"85.7114562","date":"2026-11-11 19:48:04","rate":"53.5362","amount":"1.601","timestamp":"1794426484","type":"sell"},{"tradeID":"278380","total":"733.73634","date":"2026-11-11 22:41:34","rate":"53.1693","amount":"13.8","timestamp":"1794436894","type":"sell"},{"tradeID":"278381","total":"90.680787","date":"2026-11-11 22:43:10","rate":"53.0297","amount":"1.71","timestamp":"1794436990","type":"sell"},{"tradeID":"278382","total":"147.955335","date":"2026-11-11 23:26:35","rate":"52.747","amount":"2.805","timestamp":"1794439595","type":"sell"},{"tradeID":"278383","total":"146.0088009","date":"2026-11-11 23:46:26","rate":"52.8443","amount":"2.763","timestamp":"1794440786","type":"buy"},{"tradeID":"278384","total":"146.0088009","date":"2026-11-11 23:46:26","rate":"52.8443","amount":"2.763","timestamp":"1794440786","type":"buy"},{"tradeID":"278385","total":"146.0088009","date":"2026-11-11 23:46:26","rate":"52.8443","amount":"2.763","timestamp":"1794440786","type":"buy"},{"tradeID":"278386","total":"297.8552466","date":"2026-11-12 01:08:08","rate":"52.9803","amount":"5.622","timestamp":"1794445688","type":"buy"},{"tradeID":"278387","total":"613.6396308","date":"2026-11-12 02:31:50","rate":"53.2119","amount":"11.532","timestamp":"1794450710","type":"buy"},{"tradeID":"278388","total":"380.886431","date":"2026-11-12 02:39:19","rate":"53.3305","amount":"7.142","timestamp":"1794451159","type":"sell"},{"tradeID":"278389","total":"233.2704997","date":"2026-11-12 02:49:31","rate":"52.9799","amount":"4.403","timestamp":"1794451771","type":"buy"},{"tradeID":"278390","total":"233.2704997","date":"2026-11-12 02:49:31","rate":"52.9799","amount":"4.403","timestamp":"1794451771","type":"buy"},{"tradeID":"278391","total":"153.564664","date":"2026-11-12 03:08:54","rate":"52.844","amount":"2.906","timestamp":"1794452934","type":"buy"},{"tradeID":"278392","total":"343.159995","date":"2026-11-12 04:07:47","rate":"53.2031","amount":"6.45","timestamp":"1794456467","type":"sell"},{"tradeID":"278393","total":"107.2547777","date":"2026-11-12 04:08:40","rate":"52.7569","amount":"2.033","timestamp":"1794456520","type":"sell"},{"tradeID":"278394","total":"127.580136","date":"2026-11-12 04:11:49","rate":"52.872","amount":"2.413","timestamp":"1794456709","type":"sell"},{"tradeID":"278395","total":"162.5096091","date":"2026-11-12 04:41:02","rate":"53.0557","amount":"3.063","timestamp":"1794458462","type":"sell"},{"tradeID":"278396","total":"298.7294793","date":"2026-11-12 04:42:02","rate":"52.7511","amount":"5.663","timestamp":"1794458522","type":"buy"},{"tradeID":"278397","total":"225.142764","date":"2026-11-12 04:48:07","rate":"53.1624","amount":"4.235","timestamp":"1794458887","type":"sell"},{"tradeID":"278398","total":"333.649016","date":"2026-11-12 04:50:09","rate":"52.826","amount":"6.316","timestamp":"1794459009","type":"sell"},{"tradeID":"278399","total":"73.1465009","date":"2026-11-12 05:21:15","rate":"52.3597","amount":"1.397","timestamp":"1794460875","type":"sell"},{"tradeID":"278400","total":"358.6736058","date":"2026-11-12 07:43:35","rate":"52.4837","amount":"6.834","timestamp":"1794469415","type":"buy"},{"tradeID":"278401","total":"133.5366162","date":"2026-11-12 08:08:18","rate":"52.6149","amount":"2.538","timestamp":"1794470898","type":"sell"},{"tradeID":"278402","total":"169.409232","date":"2026-11-12 08:51:14","rate":"52.677","amount":"3.216","timestamp":"1794473474","type":"buy"},{"tradeID":"278403","total":"193.7096518","date":"2026-11-12 08:57:14","rate":"52.6099","amount":"3.682","timestamp":"1794473834","type":"sell"},{"tradeID":"278404","total":"63.1589765","date":"2026-11-12 09:33:36","rate":"52.8527","amount":"1.195","timestamp":"1794476016","type":"sell"},{"tradeID":"278405","total":"1583.889","date":"2026-11-12 09:37:42","rate":"52.7963","amount":"30","timestamp":"1794476262","type":"sell"},{"tradeID":"278406","total":"59.121894","date":"2026-11-12 11:37:21","rate":"52.274","amount":"1.131","timestamp":"1794483441","type":"buy"},{"tradeID":"278407","total":"183.6754469","date":"2026-11-12 11:46:32","rate":"52.3441","amount":"3.509","timestamp":"1794483992","type":"buy"},{"tradeID":"278408","total":"657.2634211","date":"2026-11-12 11:55:23","rate":"52.2841","amount":"12.571","timestamp":"1794484523","type":"sell"},{"tradeID":"278409","total":"191.2588872","date":"2026-11-12 11:58:00","rate":"52.3137","amount":"3.656","timestamp":"1794484680","type":"buy"},{"tradeID":"278410","total":"666.0556821","date":"2026-11-12 11:59:46","rate":"52.3917","amount":"12.713","timestamp":"1794484786","type":"sell"},{"tradeID":"278411","total":"113.851683","date":"2026-11-12 12:04:04","rate":"52.2735","amount":"2.178","timestamp":"1794485044","type":"buy"},{"tradeID":"278412","total":"113.851683","date":"2026-11-12 12:04:04","rate":"52.2735","amount":"2.178","timestamp":"1794485044","type":"buy"},{"tradeID":"278413","total":"113.851683","date":"2026-11-12 12:04:04","rate":"52.2735","amount":"2.178","timestamp":"1794485044","type":"buy"},{"tradeID":"278414","total":"125.1104504","date":"2026-11-12 12:11:48","rate":"52.3037","amount":"2.392","timestamp":"1794485508","type":"buy"},{"tradeID":"278415","total":"137.3766702","date":"2026-11-12 12:13:07","rate":"52.4739","amount":"2.618","timestamp":"1794485587","type":"sell"},{"tradeID":"278416","total":"248.3999544","date":"2026-11-12 12:16:44","rate":"52.2068","amount":"4.758","timestamp":"1794485804","type":"sell"},{"tradeID":"278417","total":"38224.9839091","date":"2026-11-12 12:33:07","rate":"52.1929","amount":"732.379","timestamp":"1794486787","type":"buy"},{"tradeID":"278418","total":"38274.9847073","date":"2026-11-12 12:34:34","rate":"52.1929","amount":"733.337","timestamp":"1794486874","type":"buy"},{"tradeID":"278419","total":"75.9166584","date":"2026-11-12 12:37:11","rate":"52.2842","amount":"1.452","timestamp":"1794487031","type":"sell"},{"tradeID":"278420","total":"195.9444939","date":"2026-11-12 12:43:02","rate":"52.2937","amount":"3.747","timestamp":"1794487382","type":"buy"},{"tradeID":"278421","total":"558.3706662","date":"2026-11-12 13:06:45","rate":"52.0771","amount":"10.722","timestamp":"1794488805","type":"buy"},{"tradeID":"278422","total":"107.184168","date":"2026-11-12 13:14:38","rate":"52.234","amount":"2.052","timestamp":"1794489278","type":"sell"},{"tradeID":"278423","total":"116.168416","date":"2026-11-12 13:14:38","rate":"52.234","amount":"2.224","timestamp":"1794489278","type":"sell"},{"tradeID":"278424","total":"95.744922","date":"2026-11-12 13:14:38","rate":"52.234","amount":"1.833","timestamp":"1794489278","type":"sell"},{"tradeID":"278425","total":"118.2172896","date":"2026-11-12 13:14:38","rate":"51.7136","amount":"2.286","timestamp":"1794489278","type":"sell"},{"tradeID":"278426","total":"85.7445178","date":"2026-11-12 14:07:17","rate":"51.8407","amount":"1.654","timestamp":"1794492437","type":"buy"},{"tradeID":"278427","total":"2579.195","date":"2026-11-12 14:19:52","rate":"51.5839","amount":"50","timestamp":"1794493192","type":"buy"},{"tradeID":"278428","total":"109.2244907","date":"2026-11-12 15:28:31","rate":"51.5453","amount":"2.119","timestamp":"1794497311","type":"sell"},{"tradeID":"278429","total":"109.2244907","date":"2026-11-12 15:28:31","rate":"51.5453","amount":"2.119","timestamp":"1794497311","type":"sell"},{"tradeID":"278430","total":"109.2244907","date":"2026-11-12 15:28:31","rate":"51.5453","amount":"2.119","timestamp":"1794497311","type":"sell"},{"tradeID":"278431","total":"683.3029275","date":"2026-11-12 15:40:42","rate":"51.5895","amount":"13.245","timestamp":"1794498042","type":"sell"},{"tradeID":"278432","total":"336.4216605","date":"2026-11-12 16:31:15","rate":"51.7015","amount":"6.507","timestamp":"1794501075","type":"buy"},{"tradeID":"278433","total":"2042.2162686","date":"2026-11-12 16:31:19","rate":"51.7318","amount":"39.477","timestamp":"1794501079","type":"buy"},{"tradeID":"278434","total":"859.522475","date":"2026-11-12 17:05:53","rate":"51.7006","amount":"16.625","timestamp":"1794503153","type":"sell"},{"tradeID":"278435","total":"64.9646511","date":"2026-11-12 17:17:52","rate":"51.6823","amount":"1.257","timestamp":"1794503872","type":"sell"},{"tradeID":"278436","total":"586.7401969","date":"2026-11-12 18:17:49","rate":"51.9377","amount":"11.297","timestamp":"1794507469","type":"sell"},{"tradeID":"278437","total":"263.7422676","date":"2026-11-12 19:19:33","rate":"52.0407","amount":"5.068","timestamp":"1794511173","type":"sell"},{"tradeID":"278438","total":"89.0386563","date":"2026-11-12 20:00:23","rate":"52.1609","amount":"1.707","timestamp":"1794513623","type":"buy"},{"tradeID":"278439","total":"234.0390871","date":"2026-11-12 21:52:11","rate":"52.4869","amount":"4.459","timestamp":"1794520331","type":"sell"},{"tradeID":"278440","total":"234.0390871","date":"2026-11-12 21:52:11","rate":"52.4869","amount":"4.459","timestamp":"1794520331","type":"sell"},{"tradeID":"278441","total":"233.3189586","date":"2026-11-12 21:52:12","rate":"52.3254","amount":"4.459","timestamp":"1794520332","type":"sell"},{"tradeID":"278442","total":"175.4110704","date":"2026-11-12 22:01:22","rate":"52.1436","amount":"3.364","timestamp":"1794520882","type":"buy"},{"tradeID":"278443","total":"145.5802012","date":"2026-11-12 22:13:18","rate":"52.2542","amount":"2.786","timestamp":"1794521598","type":"buy"},{"tradeID":"278444","total":"145.5802012","date":"2026-11-12 22:13:18","rate":"52.2542","amount":"2.786","timestamp":"1794521598","type":"buy"},{"tradeID":"278445","total":"145.5802012","date":"2026-11-12 22:13:18","rate":"52.2542","amount":"2.786","timestamp":"1794521598","type":"buy"},{"tradeID":"278446","total":"145.5802012","date":"2026-11-12 22:13:18","rate":"52.2542","amount":"2.786","timestamp":"1794521598","type":"buy"},{"tradeID":"278447","total":"61.689692","date":"2026-11-12 22:13:59","rate":"52.2794","amount":"1.18","timestamp":"1794521639","type":"buy"},{"tradeID":"278448","total":"115.4657163","date":"2026-11-12 22:30:50","rate":"52.2233","amount":"2.211","timestamp":"1794522650","type":"sell"},{"tradeID":"278449","total":"81.584192","date":"2026-11-12 23:12:34","rate":"52.432","amount":"1.556","timestamp":"1794525154","type":"buy"},{"tradeID":"278450","total":"494.441175","date":"2026-11-12 23:34:28","rate":"52.405","amount":"9.435","timestamp":"1794526468","type":"sell"},{"tradeID":"278451","total":"473.898415","date":"2026-11-12 23:34:28","rate":"52.405","amount":"9.043","timestamp":"1794526468","type":"sell"}]}