{"elapsed":"8ms","result":"true","data":[{"tradeID":"2624342","total":"153.931596","date":"2026-06-22 16:58:46","rate":"1.1388","amount":"135.17","timestamp":"1782147526","type":"buy"},{"tradeID":"2624343","total":"116.260092","date":"2026-06-22 16:58:46","rate":"1.1388","amount":"102.09","timestamp":"1782147526","type":"buy"},{"tradeID":"2624344","total":"9.303996","date":"2026-06-22 16:59:07","rate":"1.1388","amount":"8.17","timestamp":"1782147547","type":"buy"},{"tradeID":"2624345","total":"60.449706","date":"2026-06-22 17:07:47","rate":"1.1367","amount":"53.18","timestamp":"1782148067","type":"sell"},{"tradeID":"2624346","total":"7.69749","date":"2026-06-22 17:10:41","rate":"1.137","amount":"6.77","timestamp":"1782148241","type":"sell"},{"tradeID":"2624347","total":"18.029375","date":"2026-06-22 17:11:01","rate":"1.1375","amount":"15.85","timestamp":"1782148261","type":"buy"},{"tradeID":"2624348","total":"18.612772","date":"2026-06-22 17:11:01","rate":"1.1377","amount":"16.36","timestamp":"1782148261","type":"buy"},{"tradeID":"2624349","total":"11.650048","date":"2026-06-22 17:11:01","rate":"1.1377","amount":"10.24","timestamp":"1782148261","type":"buy"},{"tradeID":"2624350","total":"49.98873","date":"2026-06-22 17:12:25","rate":"1.1374","amount":"43.95","timestamp":"1782148345","type":"buy"},{"tradeID":"2624351","total":"6.281208","date":"2026-06-22 17:15:42","rate":"1.1379","amount":"5.52","timestamp":"1782148542","type":"buy"},{"tradeID":"2624352","total":"30.335136","date":"2026-06-22 17:33:49","rate":"1.1336","amount":"26.76","timestamp":"1782149629","type":"buy"},{"tradeID":"2624353","total":"19.61647","date":"2026-06-22 17:38:34","rate":"1.1339","amount":"17.3","timestamp":"1782149914","type":"sell"},{"tradeID":"2624354","total":"19.61647","date":"2026-06-22 17:38:34","rate":"1.1339","amount":"17.3","timestamp":"1782149914","type":"sell"},{"tradeID":"2624355","total":"15.15269","date":"2026-06-22 17:56:57","rate":"1.1393","amount":"13.3","timestamp":"1782151017","type":"sell"},{"tradeID":"2624356","total":"15.859056","date":"2026-06-22 17:56:57","rate":"1.1393","amount":"13.92","timestamp":"1782151017","type":"sell"},{"tradeID":"2624357","total":"14.993188","date":"2026-06-22 17:56:57","rate":"1.1393","amount":"13.16","timestamp":"1782151017","type":"sell"},{"tradeID":"2624358","total":"350.489698","date":"2026-06-22 18:14:39","rate":"1.1414","amount":"307.07","timestamp":"1782152079","type":"buy"},{"tradeID":"2624359","total":"19.285002","date":"2026-06-22 18:16:22","rate":"1.1418","amount":"16.89","timestamp":"1782152182","type":"sell"},{"tradeID":"2624360","total":"2.387825","date":"2026-06-22 18:16:54","rate":"1.1425","amount":"2.09","timestamp":"1782152214","type":"buy"},{"tradeID":"2624361","total":"358.379315","date":"2026-06-22 18:28:33","rate":"1.1405","amount":"314.23","timestamp":"1782152913","type":"sell"},{"tradeID":"2624362","total":"7.892168","date":"2026-06-22 18:45:39","rate":"1.1372","amount":"6.94","timestamp":"1782153939","type":"sell"},{"tradeID":"2624363","total":"2.37633","date":"2026-06-22 18:45:39","rate":"1.137","amount":"2.09","timestamp":"1782153939","type":"sell"},{"tradeID":"2624364","total":"5.51445","date":"2026-06-22 18:45:39","rate":"1.137","amount":"4.85","timestamp":"1782153939","type":"sell"},{"tradeID":"2624365","total":"108.783986","date":"2026-06-22 18:48:01","rate":"1.1366","amount":"95.71","timestamp":"1782154081","type":"buy"},{"tradeID":"2624366","total":"25.34416","date":"2026-06-22 18:48:26","rate":"1.136","amount":"22.31","timestamp":"1782154106","type":"sell"},{"tradeID":"2624367","total":"2.364626","date":"2026-06-22 19:00:34","rate":"1.1314","amount":"2.09","timestamp":"1782154834","type":"sell"},{"tradeID":"2624368","total":"17.158787","date":"2026-06-22 19:01:01","rate":"1.1311","amount":"15.17","timestamp":"1782154861","type":"buy"},{"tradeID":"2624369","total":"17.882691","date":"2026-06-22 19:01:01","rate":"1.1311","amount":"15.81","timestamp":"1782154861","type":"buy"},{"tradeID":"2624370","total":"13.980396","date":"2026-06-22 19:01:02","rate":"1.1311","amount":"12.36","timestamp":"1782154862","type":"buy"},{"tradeID":"2624371","total":"7.080686","date":"2026-06-22 19:04:08","rate":"1.1311","amount":"6.26","timestamp":"1782155048","type":"buy"},{"tradeID":"2624372","total":"53.424554","date":"2026-06-22 19:08:58","rate":"1.1302","amount":"47.27","timestamp":"1782155338","type":"sell"},{"tradeID":"2624373","total":"71.632563","date":"2026-06-22 19:18:55","rate":"1.1311","amount":"63.33","timestamp":"1782155935","type":"sell"},{"tradeID":"2624374","total":"8.2563","date":"2026-06-22 19:22:47","rate":"1.131","amount":"7.3","timestamp":"1782156167","type":"sell"},{"tradeID":"2624375","total":"8.2563","date":"2026-06-22 19:22:47","rate":"1.131","amount":"7.3","timestamp":"1782156167","type":"sell"},{"tradeID":"2624376","total":"8.2563","date":"2026-06-22 19:22:47","rate":"1.131","amount":"7.3","timestamp":"1782156167","type":"sell"},{"tradeID":"2624377","total":"8.2563","date":"2026-06-22 19:22:47","rate":"1.131","amount":"7.3","timestamp":"1782156167","type":"sell"},{"tradeID":"2624378","total":"8.2563","date":"2026-06-22 19:22:47","rate":"1.131","amount":"7.3","timestamp":"1782156167","type":"sell"},{"tradeID":"2624379","total":"8.2563","date":"2026-06-22 19:22:47","rate":"1.131","amount":"7.3","timestamp":"1782156167","type":"sell"},{"tradeID":"2624380","total":"124.24035","date":"2026-06-22 19:22:47","rate":"1.131","amount":"109.85","timestamp":"1782156167","type":"sell"},{"tradeID":"2624381","total":"87.746688","date":"2026-06-22 19:33:42","rate":"1.1328","amount":"77.46","timestamp":"1782156822","type":"sell"},{"tradeID":"2624382","total":"5.95695","date":"2026-06-22 19:34:02","rate":"1.1325","amount":"5.26","timestamp":"1782156842","type":"sell"},{"tradeID":"2624383","total":"70.067775","date":"2026-06-22 19:34:02","rate":"1.1325","amount":"61.87","timestamp":"1782156842","type":"sell"},{"tradeID":"2624384","total":"285.891822","date":"2026-06-22 19:38:04","rate":"1.1322","amount":"252.51","timestamp":"1782157084","type":"sell"},{"tradeID":"2624385","total":"227.02095","date":"2026-06-22 19:43:14","rate":"1.1325","amount":"200.46","timestamp":"1782157394","type":"sell"},{"tradeID":"2624386","total":"187.034241","date":"2026-06-22 19:44:08","rate":"1.1321","amount":"165.21","timestamp":"1782157448","type":"sell"},{"tradeID":"2624387","total":"11.966297","date":"2026-06-22 19:44:47","rate":"1.1321","amount":"10.57","timestamp":"1782157487","type":"buy"},{"tradeID":"2624388","total":"110.309061","date":"2026-06-22 19:46:11","rate":"1.1301","amount":"97.61","timestamp":"1782157571","type":"buy"},{"tradeID":"2624389","total":"108.173172","date":"2026-06-22 19:46:11","rate":"1.1301","amount":"95.72","timestamp":"1782157571","type":"buy"},{"tradeID":"2624390","total":"126.07381","date":"2026-06-22 19:46:11","rate":"1.1302","amount":"111.55","timestamp":"1782157571","type":"buy"},{"tradeID":"2624391","total":"14.629964","date":"2026-06-22 19:49:41","rate":"1.1306","amount":"12.94","timestamp":"1782157781","type":"buy"},{"tradeID":"2624392","total":"7.474588","date":"2026-06-22 19:49:43","rate":"1.1308","amount":"6.61","timestamp":"1782157783","type":"buy"},{"tradeID":"2624393","total":"21.630456","date":"2026-06-22 19:54:54","rate":"1.1313","amount":"19.12","timestamp":"1782158094","type":"buy"},{"tradeID":"2624394","total":"203.261073","date":"2026-06-22 19:59:52","rate":"1.1337","amount":"179.29","timestamp":"1782158392","type":"sell"},{"tradeID":"2624395","total":"204.2567","date":"2026-06-22 19:59:52","rate":"1.1335","amount":"180.2","timestamp":"1782158392","type":"sell"},{"tradeID":"2624396","total":"202.480176","date":"2026-06-22 19:59:59","rate":"1.1332","amount":"178.68","timestamp":"1782158399","type":"sell"},{"tradeID":"2624397","total":"19.66102","date":"2026-06-22 19:59:59","rate":"1.1332","amount":"17.35","timestamp":"1782158399","type":"sell"},{"tradeID":"2624398","total":"253.553568","date":"2026-06-22 20:06:21","rate":"1.1364","amount":"223.12","timestamp":"1782158781","type":"buy"},{"tradeID":"2624399","total":"9.019275","date":"2026-06-22 20:09:43","rate":"1.1345","amount":"7.95","timestamp":"1782158983","type":"sell"},{"tradeID":"2624400","total":"1.198648","date":"2026-06-22 20:21:49","rate":"1.1308","amount":"1.06","timestamp":"1782159709","type":"buy"},{"tradeID":"2624401","total":"20.542592","date":"2026-06-22 20:31:17","rate":"1.1312","amount":"18.16","timestamp":"1782160277","type":"sell"},{"tradeID":"2624402","total":"21.119504","date":"2026-06-22 20:31:18","rate":"1.1312","amount":"18.67","timestamp":"1782160278","type":"sell"},{"tradeID":"2624403","total":"13.721456","date":"2026-06-22 20:31:18","rate":"1.1312","amount":"12.13","timestamp":"1782160278","type":"sell"},{"tradeID":"2624404","total":"42.631095","date":"2026-06-22 20:35:00","rate":"1.1323","amount":"37.65","timestamp":"1782160500","type":"buy"},{"tradeID":"2624405","total":"14.290888","date":"2026-06-22 20:38:42","rate":"1.1324","amount":"12.62","timestamp":"1782160722","type":"sell"},{"tradeID":"2624406","total":"28.975154","date":"2026-06-22 20:43:42","rate":"1.1314","amount":"25.61","timestamp":"1782161022","type":"sell"},{"tradeID":"2624407","total":"49.946334","date":"2026-06-22 20:43:44","rate":"1.1318","amount":"44.13","timestamp":"1782161024","type":"buy"},{"tradeID":"2624408","total":"320.730985","date":"2026-06-22 21:23:58","rate":"1.1285","amount":"284.21","timestamp":"1782163438","type":"sell"},{"tradeID":"2624409","total":"109.89686","date":"2026-06-22 21:27:55","rate":"1.129","amount":"97.34","timestamp":"1782163675","type":"sell"},{"tradeID":"2624410","total":"92.286396","date":"2026-06-22 21:31:37","rate":"1.1293","amount":"81.72","timestamp":"1782163897","type":"sell"},{"tradeID":"2624411","total":"5.296886","date":"2026-06-22 21:37:44","rate":"1.1294","amount":"4.69","timestamp":"1782164264","type":"sell"},{"tradeID":"2624412","total":"18.01393","date":"2026-06-22 21:37:55","rate":"1.1294","amount":"15.95","timestamp":"1782164275","type":"sell"},{"tradeID":"2624413","total":"2.353131","date":"2026-06-22 21:39:42","rate":"1.1259","amount":"2.09","timestamp":"1782164382","type":"sell"},{"tradeID":"2624414","total":"305.098842","date":"2026-06-22 21:43:17","rate":"1.1262","amount":"270.91","timestamp":"1782164597","type":"sell"},{"tradeID":"2624415","total":"289.548252","date":"2026-06-22 21:54:20","rate":"1.1277","amount":"256.76","timestamp":"1782165260","type":"sell"},{"tradeID":"2624416","total":"2.364626","date":"2026-06-22 22:01:44","rate":"1.1314","amount":"2.09","timestamp":"1782165704","type":"buy"},{"tradeID":"2624417","total":"12.76899","date":"2026-06-22 22:06:13","rate":"1.131","amount":"11.29","timestamp":"1782165973","type":"sell"},{"tradeID":"2624418","total":"12.29397","date":"2026-06-22 22:06:13","rate":"1.131","amount":"10.87","timestamp":"1782165973","type":"sell"},{"tradeID":"2624419","total":"217.06152","date":"2026-06-22 22:06:23","rate":"1.131","amount":"191.92","timestamp":"1782165983","type":"buy"},{"tradeID":"2624420","total":"70.004844","date":"2026-06-22 22:07:14","rate":"1.1313","amount":"61.88","timestamp":"1782166034","type":"buy"},{"tradeID":"2624421","total":"453.615299","date":"2026-06-22 22:11:03","rate":"1.1309","amount":"401.11","timestamp":"1782166263","type":"sell"}]}