{"elapsed":"8ms","result":"true","data":[{"tradeID":"2658560","total":"210.465948","date":"2026-08-07 17:27:09","rate":"1.0164","amount":"207.07","timestamp":"1786123629","type":"buy"},{"tradeID":"2658561","total":"55.600992","date":"2026-08-07 17:39:40","rate":"1.0161","amount":"54.72","timestamp":"1786124380","type":"sell"},{"tradeID":"2658562","total":"55.600992","date":"2026-08-07 17:39:40","rate":"1.0161","amount":"54.72","timestamp":"1786124380","type":"sell"},{"tradeID":"2658563","total":"127.138466","date":"2026-08-07 18:10:44","rate":"1.0198","amount":"124.67","timestamp":"1786126244","type":"buy"},{"tradeID":"2658564","total":"51.622276","date":"2026-08-07 18:11:41","rate":"1.0198","amount":"50.62","timestamp":"1786126301","type":"buy"},{"tradeID":"2658565","total":"51.627338","date":"2026-08-07 18:11:41","rate":"1.0199","amount":"50.62","timestamp":"1786126301","type":"buy"},{"tradeID":"2658566","total":"439.209736","date":"2026-08-07 18:11:41","rate":"1.0199","amount":"430.64","timestamp":"1786126301","type":"buy"},{"tradeID":"2658567","total":"43.318508","date":"2026-08-07 18:12:55","rate":"1.0207","amount":"42.44","timestamp":"1786126375","type":"buy"},{"tradeID":"2658568","total":"35.806156","date":"2026-08-07 18:12:55","rate":"1.0207","amount":"35.08","timestamp":"1786126375","type":"buy"},{"tradeID":"2658569","total":"48.228075","date":"2026-08-07 18:12:55","rate":"1.0207","amount":"47.25","timestamp":"1786126375","type":"buy"},{"tradeID":"2658570","total":"16.309188","date":"2026-08-07 18:27:36","rate":"1.0206","amount":"15.98","timestamp":"1786127256","type":"buy"},{"tradeID":"2658571","total":"51.662772","date":"2026-08-07 18:31:34","rate":"1.0206","amount":"50.62","timestamp":"1786127494","type":"buy"},{"tradeID":"2658572","total":"51.667834","date":"2026-08-07 18:31:34","rate":"1.0207","amount":"50.62","timestamp":"1786127494","type":"buy"},{"tradeID":"2658573","total":"134.507846","date":"2026-08-07 18:31:34","rate":"1.0207","amount":"131.78","timestamp":"1786127494","type":"buy"},{"tradeID":"2658574","total":"37.810476","date":"2026-08-07 18:32:23","rate":"1.0197","amount":"37.08","timestamp":"1786127543","type":"buy"},{"tradeID":"2658575","total":"51.642524","date":"2026-08-07 18:32:34","rate":"1.0202","amount":"50.62","timestamp":"1786127554","type":"buy"},{"tradeID":"2658576","total":"128.996529","date":"2026-08-07 18:32:34","rate":"1.0203","amount":"126.43","timestamp":"1786127554","type":"buy"},{"tradeID":"2658577","total":"58.662796","date":"2026-08-07 18:33:10","rate":"1.0204","amount":"57.49","timestamp":"1786127590","type":"buy"},{"tradeID":"2658578","total":"84.009532","date":"2026-08-07 18:33:10","rate":"1.0204","amount":"82.33","timestamp":"1786127590","type":"buy"},{"tradeID":"2658579","total":"71.774936","date":"2026-08-07 18:33:10","rate":"1.0204","amount":"70.34","timestamp":"1786127590","type":"buy"},{"tradeID":"2658580","total":"144.07419","date":"2026-08-07 18:33:13","rate":"1.0205","amount":"141.18","timestamp":"1786127593","type":"buy"},{"tradeID":"2658581","total":"17.270358","date":"2026-08-07 18:37:23","rate":"1.0171","amount":"16.98","timestamp":"1786127843","type":"sell"},{"tradeID":"2658582","total":"42.388528","date":"2026-08-07 19:03:41","rate":"1.0192","amount":"41.59","timestamp":"1786129421","type":"sell"},{"tradeID":"2658583","total":"42.388528","date":"2026-08-07 19:03:41","rate":"1.0192","amount":"41.59","timestamp":"1786129421","type":"sell"},{"tradeID":"2658584","total":"42.388528","date":"2026-08-07 19:03:41","rate":"1.0192","amount":"41.59","timestamp":"1786129421","type":"sell"},{"tradeID":"2658585","total":"36.205996","date":"2026-08-07 19:04:00","rate":"1.0196","amount":"35.51","timestamp":"1786129440","type":"buy"},{"tradeID":"2658586","total":"51.561532","date":"2026-08-07 19:06:20","rate":"1.0186","amount":"50.62","timestamp":"1786129580","type":"sell"},{"tradeID":"2658587","total":"344.752065","date":"2026-08-07 19:06:20","rate":"1.0185","amount":"338.49","timestamp":"1786129580","type":"sell"},{"tradeID":"2658588","total":"196.610672","date":"2026-08-07 19:08:17","rate":"1.0204","amount":"192.68","timestamp":"1786129697","type":"buy"},{"tradeID":"2658589","total":"51.753888","date":"2026-08-07 19:17:00","rate":"1.0224","amount":"50.62","timestamp":"1786130220","type":"buy"},{"tradeID":"2658590","total":"133.548725","date":"2026-08-07 19:17:00","rate":"1.0225","amount":"130.61","timestamp":"1786130220","type":"buy"},{"tradeID":"2658591","total":"14.133154","date":"2026-08-07 19:27:21","rate":"1.0234","amount":"13.81","timestamp":"1786130841","type":"buy"},{"tradeID":"2658592","total":"25.27833","date":"2026-08-07 19:29:09","rate":"1.023","amount":"24.71","timestamp":"1786130949","type":"sell"},{"tradeID":"2658593","total":"51.337241","date":"2026-08-07 19:41:02","rate":"1.0249","amount":"50.09","timestamp":"1786131662","type":"buy"},{"tradeID":"2658594","total":"54.43775","date":"2026-08-07 19:41:02","rate":"1.025","amount":"53.11","timestamp":"1786131662","type":"buy"},{"tradeID":"2658595","total":"58.4045","date":"2026-08-07 19:41:02","rate":"1.025","amount":"56.98","timestamp":"1786131662","type":"buy"},{"tradeID":"2658596","total":"21.141624","date":"2026-08-07 19:42:50","rate":"1.0248","amount":"20.63","timestamp":"1786131770","type":"buy"},{"tradeID":"2658597","total":"21.141624","date":"2026-08-07 19:42:50","rate":"1.0248","amount":"20.63","timestamp":"1786131770","type":"buy"},{"tradeID":"2658598","total":"34.600742","date":"2026-08-07 19:44:47","rate":"1.0246","amount":"33.77","timestamp":"1786131887","type":"buy"},{"tradeID":"2658599","total":"34.607496","date":"2026-08-07 19:44:47","rate":"1.0248","amount":"33.77","timestamp":"1786131887","type":"buy"},{"tradeID":"2658600","total":"19.97824","date":"2026-08-07 19:50:09","rate":"1.024","amount":"19.51","timestamp":"1786132209","type":"sell"},{"tradeID":"2658601","total":"4.223","date":"2026-08-07 19:56:28","rate":"1.025","amount":"4.12","timestamp":"1786132588","type":"buy"},{"tradeID":"2658602","total":"24.048846","date":"2026-08-07 19:56:39","rate":"1.0251","amount":"23.46","timestamp":"1786132599","type":"sell"},{"tradeID":"2658603","total":"296.85594","date":"2026-08-07 20:11:05","rate":"1.0235","amount":"290.04","timestamp":"1786133465","type":"sell"},{"tradeID":"2658604","total":"91.61728","date":"2026-08-07 20:19:39","rate":"1.024","amount":"89.47","timestamp":"1786133979","type":"sell"},{"tradeID":"2658605","total":"364.76675","date":"2026-08-07 20:32:18","rate":"1.025","amount":"355.87","timestamp":"1786134738","type":"sell"},{"tradeID":"2658606","total":"256.373","date":"2026-08-07 20:32:18","rate":"1.025","amount":"250.12","timestamp":"1786134738","type":"sell"},{"tradeID":"2658607","total":"168.5305","date":"2026-08-07 20:33:39","rate":"1.025","amount":"164.42","timestamp":"1786134819","type":"sell"},{"tradeID":"2658608","total":"216.439","date":"2026-08-07 20:33:39","rate":"1.025","amount":"211.16","timestamp":"1786134819","type":"sell"},{"tradeID":"2658609","total":"169.70925","date":"2026-08-07 20:33:39","rate":"1.025","amount":"165.57","timestamp":"1786134819","type":"sell"},{"tradeID":"2658610","total":"331.51575","date":"2026-08-07 20:39:02","rate":"1.025","amount":"323.43","timestamp":"1786135142","type":"buy"},{"tradeID":"2658611","total":"306.283678","date":"2026-08-07 20:45:14","rate":"1.0246","amount":"298.93","timestamp":"1786135514","type":"buy"},{"tradeID":"2658612","total":"14.211202","date":"2026-08-07 20:50:32","rate":"1.0246","amount":"13.87","timestamp":"1786135832","type":"buy"},{"tradeID":"2658613","total":"236.687808","date":"2026-08-07 20:55:44","rate":"1.0248","amount":"230.96","timestamp":"1786136144","type":"buy"},{"tradeID":"2658614","total":"35.612142","date":"2026-08-07 21:10:47","rate":"1.0254","amount":"34.73","timestamp":"1786137047","type":"buy"},{"tradeID":"2658615","total":"138.398238","date":"2026-08-07 21:10:47","rate":"1.0254","amount":"134.97","timestamp":"1786137047","type":"buy"},{"tradeID":"2658616","total":"10.903872","date":"2026-08-07 21:26:30","rate":"1.0248","amount":"10.64","timestamp":"1786137990","type":"buy"},{"tradeID":"2658617","total":"10.023522","date":"2026-08-07 21:26:30","rate":"1.0249","amount":"9.78","timestamp":"1786137990","type":"buy"},{"tradeID":"2658618","total":"45.305169","date":"2026-08-07 21:30:10","rate":"1.0257","amount":"44.17","timestamp":"1786138210","type":"buy"},{"tradeID":"2658619","total":"173.799367","date":"2026-08-07 21:32:43","rate":"1.0247","amount":"169.61","timestamp":"1786138363","type":"sell"},{"tradeID":"2658620","total":"34.665696","date":"2026-08-07 21:32:43","rate":"1.0244","amount":"33.84","timestamp":"1786138363","type":"sell"},{"tradeID":"2658621","total":"139.093032","date":"2026-08-07 21:32:44","rate":"1.0244","amount":"135.78","timestamp":"1786138364","type":"sell"},{"tradeID":"2658622","total":"14.062125","date":"2026-08-07 21:33:17","rate":"1.0227","amount":"13.75","timestamp":"1786138397","type":"sell"},{"tradeID":"2658623","total":"14.062125","date":"2026-08-07 21:33:17","rate":"1.0227","amount":"13.75","timestamp":"1786138397","type":"sell"},{"tradeID":"2658624","total":"14.062125","date":"2026-08-07 21:33:17","rate":"1.0227","amount":"13.75","timestamp":"1786138397","type":"sell"},{"tradeID":"2658625","total":"31.133758","date":"2026-08-07 21:36:12","rate":"1.0238","amount":"30.41","timestamp":"1786138572","type":"buy"},{"tradeID":"2658626","total":"98.436672","date":"2026-08-07 21:38:03","rate":"1.0224","amount":"96.28","timestamp":"1786138683","type":"sell"},{"tradeID":"2658627","total":"6.28899","date":"2026-08-07 21:38:12","rate":"1.0226","amount":"6.15","timestamp":"1786138692","type":"sell"},{"tradeID":"2658628","total":"21.435792","date":"2026-08-07 21:49:32","rate":"1.0227","amount":"20.96","timestamp":"1786139372","type":"buy"},{"tradeID":"2658629","total":"27.057996","date":"2026-08-07 21:51:18","rate":"1.0226","amount":"26.46","timestamp":"1786139478","type":"sell"},{"tradeID":"2658630","total":"63.565203","date":"2026-08-07 21:51:46","rate":"1.0231","amount":"62.13","timestamp":"1786139506","type":"buy"},{"tradeID":"2658631","total":"41.14872","date":"2026-08-07 22:10:07","rate":"1.0236","amount":"40.2","timestamp":"1786140607","type":"buy"},{"tradeID":"2658632","total":"18.946048","date":"2026-08-07 22:22:27","rate":"1.0208","amount":"18.56","timestamp":"1786141347","type":"buy"},{"tradeID":"2658633","total":"275.085184","date":"2026-08-07 22:25:11","rate":"1.0208","amount":"269.48","timestamp":"1786141511","type":"buy"},{"tradeID":"2658634","total":"5.2071","date":"2026-08-07 23:02:02","rate":"1.021","amount":"5.1","timestamp":"1786143722","type":"buy"},{"tradeID":"2658635","total":"109.776832","date":"2026-08-07 23:03:16","rate":"1.0208","amount":"107.54","timestamp":"1786143796","type":"sell"},{"tradeID":"2658636","total":"1.541408","date":"2026-08-07 23:04:31","rate":"1.0208","amount":"1.51","timestamp":"1786143871","type":"sell"},{"tradeID":"2658637","total":"53.307936","date":"2026-08-07 23:15:44","rate":"1.0224","amount":"52.14","timestamp":"1786144544","type":"buy"},{"tradeID":"2658638","total":"35.569296","date":"2026-08-07 23:15:44","rate":"1.0224","amount":"34.79","timestamp":"1786144544","type":"buy"},{"tradeID":"2658639","total":"28.83168","date":"2026-08-07 23:17:42","rate":"1.0224","amount":"28.2","timestamp":"1786144662","type":"buy"}]}