{"elapsed":"14ms","result":"true","data":[{"tradeID":"2769864","total":"27.993812","date":"2026-11-12 20:07:25","rate":"1.0307","amount":"27.16","timestamp":"1794514045","type":"buy"},{"tradeID":"2769865","total":"30.962228","date":"2026-11-12 20:07:25","rate":"1.0307","amount":"30.04","timestamp":"1794514045","type":"buy"},{"tradeID":"2769866","total":"38.537873","date":"2026-11-12 20:07:25","rate":"1.0307","amount":"37.39","timestamp":"1794514045","type":"buy"},{"tradeID":"2769867","total":"14.11374","date":"2026-11-12 20:08:38","rate":"1.0302","amount":"13.7","timestamp":"1794514118","type":"buy"},{"tradeID":"2769868","total":"36.600837","date":"2026-11-12 20:11:20","rate":"1.0313","amount":"35.49","timestamp":"1794514280","type":"sell"},{"tradeID":"2769869","total":"15.57841","date":"2026-11-12 20:12:38","rate":"1.031","amount":"15.11","timestamp":"1794514358","type":"sell"},{"tradeID":"2769870","total":"20.612","date":"2026-11-12 20:13:12","rate":"1.0306","amount":"20","timestamp":"1794514392","type":"buy"},{"tradeID":"2769871","total":"21.6426","date":"2026-11-12 20:13:12","rate":"1.0306","amount":"21","timestamp":"1794514392","type":"buy"},{"tradeID":"2769872","total":"62.368308","date":"2026-11-12 20:13:18","rate":"1.0302","amount":"60.54","timestamp":"1794514398","type":"sell"},{"tradeID":"2769873","total":"50.417988","date":"2026-11-12 20:13:18","rate":"1.0302","amount":"48.94","timestamp":"1794514398","type":"sell"},{"tradeID":"2769874","total":"1.577124","date":"2026-11-12 20:18:50","rate":"1.0308","amount":"1.53","timestamp":"1794514730","type":"sell"},{"tradeID":"2769875","total":"19.14149","date":"2026-11-12 20:21:00","rate":"1.033","amount":"18.53","timestamp":"1794514860","type":"sell"},{"tradeID":"2769876","total":"22.21983","date":"2026-11-12 20:26:37","rate":"1.033","amount":"21.51","timestamp":"1794515197","type":"sell"},{"tradeID":"2769877","total":"2.860302","date":"2026-11-12 20:28:26","rate":"1.0326","amount":"2.77","timestamp":"1794515306","type":"sell"},{"tradeID":"2769878","total":"1.291","date":"2026-11-12 20:30:09","rate":"1.0328","amount":"1.25","timestamp":"1794515409","type":"sell"},{"tradeID":"2769879","total":"14.119128","date":"2026-11-12 20:32:45","rate":"1.0321","amount":"13.68","timestamp":"1794515565","type":"buy"},{"tradeID":"2769880","total":"181.7047","date":"2026-11-12 20:35:56","rate":"1.033","amount":"175.9","timestamp":"1794515756","type":"sell"},{"tradeID":"2769881","total":"1.715444","date":"2026-11-12 20:37:27","rate":"1.0334","amount":"1.66","timestamp":"1794515847","type":"sell"},{"tradeID":"2769882","total":"1.500025","date":"2026-11-12 20:38:08","rate":"1.0345","amount":"1.45","timestamp":"1794515888","type":"buy"},{"tradeID":"2769883","total":"2.28735","date":"2026-11-12 20:38:20","rate":"1.035","amount":"2.21","timestamp":"1794515900","type":"sell"},{"tradeID":"2769884","total":"201.523012","date":"2026-11-12 20:42:21","rate":"1.0343","amount":"194.84","timestamp":"1794516141","type":"sell"},{"tradeID":"2769885","total":"1.575632","date":"2026-11-12 20:46:10","rate":"1.0366","amount":"1.52","timestamp":"1794516370","type":"sell"},{"tradeID":"2769886","total":"2.942351","date":"2026-11-12 20:47:48","rate":"1.0397","amount":"2.83","timestamp":"1794516468","type":"sell"},{"tradeID":"2769887","total":"1.50829","date":"2026-11-12 20:47:54","rate":"1.0402","amount":"1.45","timestamp":"1794516474","type":"buy"},{"tradeID":"2769888","total":"14.1232","date":"2026-11-12 20:48:01","rate":"1.04","amount":"13.58","timestamp":"1794516481","type":"sell"},{"tradeID":"2769889","total":"14.120484","date":"2026-11-12 20:48:01","rate":"1.0398","amount":"13.58","timestamp":"1794516481","type":"sell"},{"tradeID":"2769890","total":"14.120484","date":"2026-11-12 20:48:01","rate":"1.0398","amount":"13.58","timestamp":"1794516481","type":"sell"},{"tradeID":"2769891","total":"14.151678","date":"2026-11-12 20:48:01","rate":"1.0398","amount":"13.61","timestamp":"1794516481","type":"sell"},{"tradeID":"2769892","total":"14.109138","date":"2026-11-12 20:49:15","rate":"1.0382","amount":"13.59","timestamp":"1794516555","type":"buy"},{"tradeID":"2769893","total":"14.109138","date":"2026-11-12 20:49:15","rate":"1.0382","amount":"13.59","timestamp":"1794516555","type":"buy"},{"tradeID":"2769894","total":"14.109138","date":"2026-11-12 20:50:38","rate":"1.0382","amount":"13.59","timestamp":"1794516638","type":"buy"},{"tradeID":"2769895","total":"14.109138","date":"2026-11-12 20:50:38","rate":"1.0382","amount":"13.59","timestamp":"1794516638","type":"buy"},{"tradeID":"2769896","total":"1.500025","date":"2026-11-12 20:59:01","rate":"1.0345","amount":"1.45","timestamp":"1794517141","type":"sell"},{"tradeID":"2769897","total":"14.000413","date":"2026-11-12 21:11:38","rate":"1.0363","amount":"13.51","timestamp":"1794517898","type":"buy"},{"tradeID":"2769898","total":"14.000413","date":"2026-11-12 21:11:38","rate":"1.0363","amount":"13.51","timestamp":"1794517898","type":"buy"},{"tradeID":"2769899","total":"14.000413","date":"2026-11-12 21:11:38","rate":"1.0363","amount":"13.51","timestamp":"1794517898","type":"buy"},{"tradeID":"2769900","total":"14.000413","date":"2026-11-12 21:11:38","rate":"1.0363","amount":"13.51","timestamp":"1794517898","type":"buy"},{"tradeID":"2769901","total":"14.000413","date":"2026-11-12 21:11:38","rate":"1.0363","amount":"13.51","timestamp":"1794517898","type":"buy"},{"tradeID":"2769902","total":"14.000413","date":"2026-11-12 21:11:39","rate":"1.0363","amount":"13.51","timestamp":"1794517899","type":"buy"},{"tradeID":"2769903","total":"14.000413","date":"2026-11-12 21:11:39","rate":"1.0363","amount":"13.51","timestamp":"1794517899","type":"buy"},{"tradeID":"2769904","total":"11.302144","date":"2026-11-12 21:19:00","rate":"1.0388","amount":"10.88","timestamp":"1794518340","type":"buy"},{"tradeID":"2769905","total":"11.302144","date":"2026-11-12 21:19:00","rate":"1.0388","amount":"10.88","timestamp":"1794518340","type":"buy"},{"tradeID":"2769906","total":"11.302144","date":"2026-11-12 21:19:00","rate":"1.0388","amount":"10.88","timestamp":"1794518340","type":"buy"},{"tradeID":"2769907","total":"223.296369","date":"2026-11-12 21:25:07","rate":"1.0397","amount":"214.77","timestamp":"1794518707","type":"buy"},{"tradeID":"2769908","total":"1.50829","date":"2026-11-12 21:26:58","rate":"1.0402","amount":"1.45","timestamp":"1794518818","type":"buy"},{"tradeID":"2769909","total":"24.790972","date":"2026-11-12 21:31:04","rate":"1.0412","amount":"23.81","timestamp":"1794519064","type":"sell"},{"tradeID":"2769910","total":"38.9708","date":"2026-11-12 21:40:21","rate":"1.042","amount":"37.4","timestamp":"1794519621","type":"buy"},{"tradeID":"2769911","total":"11.352438","date":"2026-11-12 21:50:41","rate":"1.0377","amount":"10.94","timestamp":"1794520241","type":"sell"},{"tradeID":"2769912","total":"14.963634","date":"2026-11-12 21:50:41","rate":"1.0377","amount":"14.42","timestamp":"1794520241","type":"sell"},{"tradeID":"2769913","total":"1.500025","date":"2026-11-12 22:00:02","rate":"1.0345","amount":"1.45","timestamp":"1794520802","type":"sell"},{"tradeID":"2769914","total":"8.644874","date":"2026-11-12 22:10:52","rate":"1.0378","amount":"8.33","timestamp":"1794521452","type":"sell"},{"tradeID":"2769915","total":"11.218618","date":"2026-11-12 22:10:52","rate":"1.0378","amount":"10.81","timestamp":"1794521452","type":"sell"},{"tradeID":"2769916","total":"11.540336","date":"2026-11-12 22:10:52","rate":"1.0378","amount":"11.12","timestamp":"1794521452","type":"sell"},{"tradeID":"2769917","total":"64.536622","date":"2026-11-12 22:10:55","rate":"1.0379","amount":"62.18","timestamp":"1794521455","type":"buy"},{"tradeID":"2769918","total":"13.9833","date":"2026-11-12 22:53:43","rate":"1.0358","amount":"13.5","timestamp":"1794524023","type":"sell"},{"tradeID":"2769919","total":"14.677286","date":"2026-11-12 22:53:43","rate":"1.0358","amount":"14.17","timestamp":"1794524023","type":"sell"},{"tradeID":"2769920","total":"14.675869","date":"2026-11-12 22:53:43","rate":"1.0357","amount":"14.17","timestamp":"1794524023","type":"sell"},{"tradeID":"2769921","total":"127.049319","date":"2026-11-12 22:58:09","rate":"1.0357","amount":"122.67","timestamp":"1794524289","type":"buy"},{"tradeID":"2769922","total":"30.318672","date":"2026-11-12 23:04:17","rate":"1.0376","amount":"29.22","timestamp":"1794524657","type":"buy"},{"tradeID":"2769923","total":"25.7715","date":"2026-11-12 23:04:17","rate":"1.0375","amount":"24.84","timestamp":"1794524657","type":"buy"},{"tradeID":"2769924","total":"22.7835","date":"2026-11-12 23:04:17","rate":"1.0375","amount":"21.96","timestamp":"1794524657","type":"buy"},{"tradeID":"2769925","total":"248.60153","date":"2026-11-12 23:12:48","rate":"1.039","amount":"239.27","timestamp":"1794525168","type":"buy"},{"tradeID":"2769926","total":"1.650897","date":"2026-11-12 23:18:48","rate":"1.0383","amount":"1.59","timestamp":"1794525528","type":"sell"},{"tradeID":"2769927","total":"14.6877","date":"2026-11-12 23:27:23","rate":"1.038","amount":"14.15","timestamp":"1794526043","type":"sell"},{"tradeID":"2769928","total":"2.28558","date":"2026-11-12 23:32:59","rate":"1.0389","amount":"2.2","timestamp":"1794526379","type":"sell"},{"tradeID":"2769929","total":"49.605789","date":"2026-11-12 23:33:20","rate":"1.0393","amount":"47.73","timestamp":"1794526400","type":"buy"},{"tradeID":"2769930","total":"86.4864","date":"2026-11-12 23:34:13","rate":"1.0395","amount":"83.2","timestamp":"1794526453","type":"buy"},{"tradeID":"2769931","total":"14.680564","date":"2026-11-12 23:35:29","rate":"1.0397","amount":"14.12","timestamp":"1794526529","type":"sell"},{"tradeID":"2769932","total":"61.26897","date":"2026-11-12 23:38:44","rate":"1.0367","amount":"59.1","timestamp":"1794526724","type":"sell"},{"tradeID":"2769933","total":"14.685336","date":"2026-11-12 23:39:07","rate":"1.0371","amount":"14.16","timestamp":"1794526747","type":"buy"},{"tradeID":"2769934","total":"15.215352","date":"2026-11-12 23:46:20","rate":"1.0393","amount":"14.64","timestamp":"1794527180","type":"sell"},{"tradeID":"2769935","total":"15.215352","date":"2026-11-12 23:46:20","rate":"1.0393","amount":"14.64","timestamp":"1794527180","type":"sell"},{"tradeID":"2769936","total":"1.50829","date":"2026-11-12 23:50:01","rate":"1.0402","amount":"1.45","timestamp":"1794527401","type":"buy"},{"tradeID":"2769937","total":"151.66323","date":"2026-11-12 23:54:35","rate":"1.0415","amount":"145.62","timestamp":"1794527675","type":"buy"},{"tradeID":"2769938","total":"96.153768","date":"2026-11-12 23:59:26","rate":"1.0404","amount":"92.42","timestamp":"1794527966","type":"buy"},{"tradeID":"2769939","total":"6.76325","date":"2026-11-13 00:00:16","rate":"1.0405","amount":"6.5","timestamp":"1794528016","type":"buy"},{"tradeID":"2769940","total":"12.18789","date":"2026-11-13 00:06:44","rate":"1.0417","amount":"11.7","timestamp":"1794528404","type":"buy"},{"tradeID":"2769941","total":"9.073207","date":"2026-11-13 00:06:44","rate":"1.0417","amount":"8.71","timestamp":"1794528404","type":"buy"},{"tradeID":"2769942","total":"159.893148","date":"2026-11-13 00:10:15","rate":"1.0407","amount":"153.64","timestamp":"1794528615","type":"sell"},{"tradeID":"2769943","total":"323.04588","date":"2026-11-13 00:20:47","rate":"1.039","amount":"310.92","timestamp":"1794529247","type":"buy"}]}