{"elapsed":"8ms","result":"true","data":[{"tradeID":"58529758","total":"495.30966","date":"2026-08-07 22:20:21","rate":"1.0221","amount":"484.6","timestamp":"1786141221","type":"buy"},{"tradeID":"58529759","total":"540.48648","date":"2026-08-07 22:20:25","rate":"1.0221","amount":"528.8","timestamp":"1786141225","type":"buy"},{"tradeID":"58529760","total":"1.022","date":"2026-08-07 22:21:02","rate":"1.022","amount":"1","timestamp":"1786141262","type":"sell"},{"tradeID":"58529761","total":"89.936","date":"2026-08-07 22:21:02","rate":"1.022","amount":"88","timestamp":"1786141262","type":"sell"},{"tradeID":"58529762","total":"3.88284","date":"2026-08-07 22:21:40","rate":"1.0218","amount":"3.8","timestamp":"1786141300","type":"sell"},{"tradeID":"58529763","total":"3.37194","date":"2026-08-07 22:21:40","rate":"1.0218","amount":"3.3","timestamp":"1786141300","type":"sell"},{"tradeID":"58529764","total":"5.00633","date":"2026-08-07 22:21:40","rate":"1.0217","amount":"4.9","timestamp":"1786141300","type":"sell"},{"tradeID":"58529765","total":"1.12343","date":"2026-08-07 22:21:45","rate":"1.0213","amount":"1.1","timestamp":"1786141305","type":"sell"},{"tradeID":"58529766","total":"1.42982","date":"2026-08-07 22:21:45","rate":"1.0213","amount":"1.4","timestamp":"1786141305","type":"sell"},{"tradeID":"58529767","total":"10.213","date":"2026-08-07 22:21:48","rate":"1.0213","amount":"10","timestamp":"1786141308","type":"buy"},{"tradeID":"58529768","total":"3.36996","date":"2026-08-07 22:21:56","rate":"1.0212","amount":"3.3","timestamp":"1786141316","type":"sell"},{"tradeID":"58529769","total":"158.18388","date":"2026-08-07 22:21:56","rate":"1.0212","amount":"154.9","timestamp":"1786141316","type":"sell"},{"tradeID":"58529770","total":"102.84491","date":"2026-08-07 22:22:01","rate":"1.0213","amount":"100.7","timestamp":"1786141321","type":"buy"},{"tradeID":"58529771","total":"8.06827","date":"2026-08-07 22:22:10","rate":"1.0213","amount":"7.9","timestamp":"1786141330","type":"buy"},{"tradeID":"58529772","total":"3031.13535","date":"2026-08-07 22:22:18","rate":"1.0211","amount":"2968.5","timestamp":"1786141338","type":"sell"},{"tradeID":"58529773","total":"1213.98579","date":"2026-08-07 22:22:18","rate":"1.0211","amount":"1188.9","timestamp":"1786141338","type":"sell"},{"tradeID":"58529774","total":"3.2672","date":"2026-08-07 22:22:24","rate":"1.021","amount":"3.2","timestamp":"1786141344","type":"sell"},{"tradeID":"58529775","total":"1.4294","date":"2026-08-07 22:22:24","rate":"1.021","amount":"1.4","timestamp":"1786141344","type":"sell"},{"tradeID":"58529776","total":"79.0254","date":"2026-08-07 22:22:24","rate":"1.021","amount":"77.4","timestamp":"1786141344","type":"sell"},{"tradeID":"58529777","total":"20.6242","date":"2026-08-07 22:22:24","rate":"1.021","amount":"20.2","timestamp":"1786141344","type":"sell"},{"tradeID":"58529778","total":"1.32704","date":"2026-08-07 22:22:28","rate":"1.0208","amount":"1.3","timestamp":"1786141348","type":"sell"},{"tradeID":"58529779","total":"138.93088","date":"2026-08-07 22:22:28","rate":"1.0208","amount":"136.1","timestamp":"1786141348","type":"sell"},{"tradeID":"58529780","total":"25.21129","date":"2026-08-07 22:23:04","rate":"1.0207","amount":"24.7","timestamp":"1786141384","type":"sell"},{"tradeID":"58529781","total":"120.54467","date":"2026-08-07 22:23:04","rate":"1.0207","amount":"118.1","timestamp":"1786141384","type":"sell"},{"tradeID":"58529782","total":"6.22627","date":"2026-08-07 22:23:08","rate":"1.0207","amount":"6.1","timestamp":"1786141388","type":"sell"},{"tradeID":"58529783","total":"7.1463","date":"2026-08-07 22:23:54","rate":"1.0209","amount":"7","timestamp":"1786141434","type":"buy"},{"tradeID":"58529784","total":"8.1672","date":"2026-08-07 22:25:15","rate":"1.0209","amount":"8","timestamp":"1786141515","type":"sell"},{"tradeID":"58529785","total":"62.2871","date":"2026-08-07 22:25:46","rate":"1.0211","amount":"61","timestamp":"1786141546","type":"buy"},{"tradeID":"58529786","total":"402.72184","date":"2026-08-07 22:25:50","rate":"1.0211","amount":"394.4","timestamp":"1786141550","type":"buy"},{"tradeID":"58529787","total":"1006.2976","date":"2026-08-07 22:25:50","rate":"1.021","amount":"985.6","timestamp":"1786141550","type":"sell"},{"tradeID":"58529788","total":"6.4323","date":"2026-08-07 22:25:50","rate":"1.021","amount":"6.3","timestamp":"1786141550","type":"sell"},{"tradeID":"58529789","total":"22.15353","date":"2026-08-07 22:25:50","rate":"1.0209","amount":"21.7","timestamp":"1786141550","type":"sell"},{"tradeID":"58529790","total":"284.11647","date":"2026-08-07 22:25:50","rate":"1.0209","amount":"278.3","timestamp":"1786141550","type":"sell"},{"tradeID":"58529791","total":"80.34483","date":"2026-08-07 22:25:50","rate":"1.0209","amount":"78.7","timestamp":"1786141550","type":"sell"},{"tradeID":"58529792","total":"404.03264","date":"2026-08-07 22:25:50","rate":"1.0208","amount":"395.8","timestamp":"1786141550","type":"sell"},{"tradeID":"58529793","total":"1.32678","date":"2026-08-07 22:25:50","rate":"1.0206","amount":"1.3","timestamp":"1786141550","type":"sell"},{"tradeID":"58529794","total":"3.36798","date":"2026-08-07 22:25:50","rate":"1.0206","amount":"3.3","timestamp":"1786141550","type":"sell"},{"tradeID":"58529795","total":"8.47015","date":"2026-08-07 22:25:50","rate":"1.0205","amount":"8.3","timestamp":"1786141550","type":"sell"},{"tradeID":"58529796","total":"1.0205","date":"2026-08-07 22:25:50","rate":"1.0205","amount":"1","timestamp":"1786141550","type":"sell"},{"tradeID":"58529797","total":"1.63248","date":"2026-08-07 22:25:50","rate":"1.0203","amount":"1.6","timestamp":"1786141550","type":"sell"},{"tradeID":"58529798","total":"1.83654","date":"2026-08-07 22:25:50","rate":"1.0203","amount":"1.8","timestamp":"1786141550","type":"sell"},{"tradeID":"58529799","total":"3.26496","date":"2026-08-07 22:25:50","rate":"1.0203","amount":"3.2","timestamp":"1786141550","type":"sell"},{"tradeID":"58529800","total":"13.97811","date":"2026-08-07 22:25:50","rate":"1.0203","amount":"13.7","timestamp":"1786141550","type":"sell"},{"tradeID":"58529801","total":"20.71209","date":"2026-08-07 22:25:50","rate":"1.0203","amount":"20.3","timestamp":"1786141550","type":"sell"},{"tradeID":"58529802","total":"20.71209","date":"2026-08-07 22:25:50","rate":"1.0203","amount":"20.3","timestamp":"1786141550","type":"sell"},{"tradeID":"58529803","total":"23.77066","date":"2026-08-07 22:25:50","rate":"1.0202","amount":"23.3","timestamp":"1786141550","type":"sell"},{"tradeID":"58529804","total":"7.34472","date":"2026-08-07 22:25:52","rate":"1.0201","amount":"7.2","timestamp":"1786141552","type":"sell"},{"tradeID":"58529805","total":"4.0804","date":"2026-08-07 22:25:52","rate":"1.0201","amount":"4","timestamp":"1786141552","type":"sell"},{"tradeID":"58529806","total":"792.41368","date":"2026-08-07 22:25:54","rate":"1.0201","amount":"776.8","timestamp":"1786141554","type":"buy"},{"tradeID":"58529807","total":"1110.27684","date":"2026-08-07 22:25:58","rate":"1.0201","amount":"1088.4","timestamp":"1786141558","type":"buy"},{"tradeID":"58529808","total":"257.448","date":"2026-08-07 22:26:10","rate":"1.02","amount":"252.4","timestamp":"1786141570","type":"sell"},{"tradeID":"58529809","total":"1.122","date":"2026-08-07 22:26:14","rate":"1.02","amount":"1.1","timestamp":"1786141574","type":"sell"},{"tradeID":"58529810","total":"716.1102","date":"2026-08-07 22:26:18","rate":"1.0201","amount":"702","timestamp":"1786141578","type":"buy"},{"tradeID":"58529811","total":"10.81306","date":"2026-08-07 22:26:18","rate":"1.0201","amount":"10.6","timestamp":"1786141578","type":"buy"},{"tradeID":"58529812","total":"15.60753","date":"2026-08-07 22:26:29","rate":"1.0201","amount":"15.3","timestamp":"1786141589","type":"buy"},{"tradeID":"58529813","total":"390.29026","date":"2026-08-07 22:26:33","rate":"1.0201","amount":"382.6","timestamp":"1786141593","type":"buy"},{"tradeID":"58529814","total":"1096.70951","date":"2026-08-07 22:26:33","rate":"1.0201","amount":"1075.1","timestamp":"1786141593","type":"buy"},{"tradeID":"58529815","total":"82.53418","date":"2026-08-07 22:26:33","rate":"1.0202","amount":"80.9","timestamp":"1786141593","type":"buy"},{"tradeID":"58529816","total":"245.8682","date":"2026-08-07 22:26:34","rate":"1.0202","amount":"241","timestamp":"1786141594","type":"sell"},{"tradeID":"58529817","total":"303.81556","date":"2026-08-07 22:26:38","rate":"1.0202","amount":"297.8","timestamp":"1786141598","type":"sell"},{"tradeID":"58529818","total":"121.09774","date":"2026-08-07 22:26:43","rate":"1.0202","amount":"118.7","timestamp":"1786141603","type":"sell"},{"tradeID":"58529819","total":"822.4424","date":"2026-08-07 22:26:46","rate":"1.0204","amount":"806","timestamp":"1786141606","type":"buy"},{"tradeID":"58529820","total":"9.1818","date":"2026-08-07 22:26:53","rate":"1.0202","amount":"9","timestamp":"1786141613","type":"sell"},{"tradeID":"58529821","total":"656.52536","date":"2026-08-07 22:26:54","rate":"1.0204","amount":"643.4","timestamp":"1786141614","type":"buy"},{"tradeID":"58529822","total":"836.93208","date":"2026-08-07 22:26:58","rate":"1.0204","amount":"820.2","timestamp":"1786141618","type":"buy"},{"tradeID":"58529823","total":"1103.45445","date":"2026-08-07 22:27:02","rate":"1.0203","amount":"1081.5","timestamp":"1786141622","type":"sell"},{"tradeID":"58529824","total":"224.69208","date":"2026-08-07 22:27:06","rate":"1.0204","amount":"220.2","timestamp":"1786141626","type":"buy"},{"tradeID":"58529825","total":"818.89278","date":"2026-08-07 22:27:10","rate":"1.0203","amount":"802.6","timestamp":"1786141630","type":"sell"},{"tradeID":"58529826","total":"937.04352","date":"2026-08-07 22:27:14","rate":"1.0203","amount":"918.4","timestamp":"1786141634","type":"sell"},{"tradeID":"58529827","total":"916.63752","date":"2026-08-07 22:27:18","rate":"1.0203","amount":"898.4","timestamp":"1786141638","type":"sell"},{"tradeID":"58529828","total":"621.72972","date":"2026-08-07 22:27:22","rate":"1.0204","amount":"609.3","timestamp":"1786141642","type":"buy"},{"tradeID":"58529829","total":"737.7492","date":"2026-08-07 22:27:30","rate":"1.0204","amount":"723","timestamp":"1786141650","type":"buy"},{"tradeID":"58529830","total":"1183.548","date":"2026-08-07 22:27:34","rate":"1.0203","amount":"1160","timestamp":"1786141654","type":"sell"},{"tradeID":"58529831","total":"1129.17464","date":"2026-08-07 22:27:38","rate":"1.0204","amount":"1106.6","timestamp":"1786141658","type":"buy"},{"tradeID":"58529832","total":"1190.89416","date":"2026-08-07 22:27:42","rate":"1.0203","amount":"1167.2","timestamp":"1786141662","type":"sell"},{"tradeID":"58529833","total":"792.87513","date":"2026-08-07 22:27:50","rate":"1.0203","amount":"777.1","timestamp":"1786141670","type":"sell"},{"tradeID":"58529834","total":"673.87216","date":"2026-08-07 22:27:54","rate":"1.0204","amount":"660.4","timestamp":"1786141674","type":"buy"},{"tradeID":"58529835","total":"1051.21608","date":"2026-08-07 22:27:58","rate":"1.0204","amount":"1030.2","timestamp":"1786141678","type":"buy"},{"tradeID":"58529836","total":"190.61072","date":"2026-08-07 22:28:02","rate":"1.0204","amount":"186.8","timestamp":"1786141682","type":"buy"},{"tradeID":"58529837","total":"630.40312","date":"2026-08-07 22:28:10","rate":"1.0204","amount":"617.8","timestamp":"1786141690","type":"buy"}]}