{"elapsed":"10ms","result":"true","data":[{"tradeID":"57394205","total":"4366.06968","date":"2026-06-23 02:01:39","rate":"1.1283","amount":"3869.6","timestamp":"1782180099","type":"sell"},{"tradeID":"57394206","total":"4350.95046","date":"2026-06-23 02:01:43","rate":"1.1283","amount":"3856.2","timestamp":"1782180103","type":"sell"},{"tradeID":"57394207","total":"27.6458","date":"2026-06-23 02:01:43","rate":"1.1284","amount":"24.5","timestamp":"1782180103","type":"buy"},{"tradeID":"57394208","total":"4232.4816","date":"2026-06-23 02:01:47","rate":"1.128","amount":"3752.2","timestamp":"1782180107","type":"sell"},{"tradeID":"57394209","total":"1577.92755","date":"2026-06-23 02:01:55","rate":"1.1283","amount":"1398.5","timestamp":"1782180115","type":"sell"},{"tradeID":"57394210","total":"1361.55081","date":"2026-06-23 02:01:59","rate":"1.1287","amount":"1206.3","timestamp":"1782180119","type":"buy"},{"tradeID":"57394211","total":"1036.77392","date":"2026-06-23 02:02:03","rate":"1.1284","amount":"918.8","timestamp":"1782180123","type":"sell"},{"tradeID":"57394212","total":"1853.6326","date":"2026-06-23 02:02:07","rate":"1.1282","amount":"1643","timestamp":"1782180127","type":"buy"},{"tradeID":"57394213","total":"2797.82318","date":"2026-06-23 02:02:11","rate":"1.1282","amount":"2479.9","timestamp":"1782180131","type":"sell"},{"tradeID":"57394214","total":"12.07174","date":"2026-06-23 02:02:15","rate":"1.1282","amount":"10.7","timestamp":"1782180135","type":"buy"},{"tradeID":"57394215","total":"4155.13073","date":"2026-06-23 02:02:19","rate":"1.1281","amount":"3683.3","timestamp":"1782180139","type":"sell"},{"tradeID":"57394216","total":"4276.636","date":"2026-06-23 02:02:35","rate":"1.1284","amount":"3790","timestamp":"1782180155","type":"buy"},{"tradeID":"57394217","total":"4096.8573","date":"2026-06-23 02:02:43","rate":"1.1283","amount":"3631","timestamp":"1782180163","type":"buy"},{"tradeID":"57394218","total":"3399.8692","date":"2026-06-23 02:02:55","rate":"1.1284","amount":"3013","timestamp":"1782180175","type":"sell"},{"tradeID":"57394219","total":"1566.87021","date":"2026-06-23 02:03:11","rate":"1.1283","amount":"1388.7","timestamp":"1782180191","type":"sell"},{"tradeID":"57394220","total":"110.69604","date":"2026-06-23 02:03:11","rate":"1.1284","amount":"98.1","timestamp":"1782180191","type":"buy"},{"tradeID":"57394221","total":"3706.37255","date":"2026-06-23 02:03:19","rate":"1.1281","amount":"3285.5","timestamp":"1782180199","type":"sell"},{"tradeID":"57394222","total":"2223.59791","date":"2026-06-23 02:03:31","rate":"1.1281","amount":"1971.1","timestamp":"1782180211","type":"buy"},{"tradeID":"57394223","total":"3303.75366","date":"2026-06-23 02:03:35","rate":"1.1281","amount":"2928.6","timestamp":"1782180215","type":"sell"},{"tradeID":"57394224","total":"2428.67614","date":"2026-06-23 02:03:39","rate":"1.1282","amount":"2152.7","timestamp":"1782180219","type":"buy"},{"tradeID":"57394225","total":"84.6075","date":"2026-06-23 02:03:41","rate":"1.1281","amount":"75","timestamp":"1782180221","type":"sell"},{"tradeID":"57394226","total":"84.6075","date":"2026-06-23 02:03:41","rate":"1.1281","amount":"75","timestamp":"1782180221","type":"sell"},{"tradeID":"57394227","total":"2551.4232","date":"2026-06-23 02:03:43","rate":"1.128","amount":"2261.9","timestamp":"1782180223","type":"sell"},{"tradeID":"57394228","total":"403.0344","date":"2026-06-23 02:03:47","rate":"1.128","amount":"357.3","timestamp":"1782180227","type":"sell"},{"tradeID":"57394229","total":"4154.51343","date":"2026-06-23 02:03:51","rate":"1.1283","amount":"3682.1","timestamp":"1782180231","type":"sell"},{"tradeID":"57394230","total":"3277.4544","date":"2026-06-23 02:04:07","rate":"1.1286","amount":"2904","timestamp":"1782180247","type":"sell"},{"tradeID":"57394231","total":"1253.98746","date":"2026-06-23 02:04:11","rate":"1.1286","amount":"1111.1","timestamp":"1782180251","type":"sell"},{"tradeID":"57394232","total":"3718.19084","date":"2026-06-23 02:04:15","rate":"1.1284","amount":"3295.1","timestamp":"1782180255","type":"sell"},{"tradeID":"57394233","total":"3636.04332","date":"2026-06-23 02:04:19","rate":"1.1284","amount":"3222.3","timestamp":"1782180259","type":"buy"},{"tradeID":"57394234","total":"2560.90626","date":"2026-06-23 02:04:31","rate":"1.1286","amount":"2269.1","timestamp":"1782180271","type":"buy"},{"tradeID":"57394235","total":"2615.67888","date":"2026-06-23 02:04:43","rate":"1.1292","amount":"2316.4","timestamp":"1782180283","type":"buy"},{"tradeID":"57394236","total":"3578.45663","date":"2026-06-23 02:04:51","rate":"1.1291","amount":"3169.3","timestamp":"1782180291","type":"buy"},{"tradeID":"57394237","total":"298.59405","date":"2026-06-23 02:04:55","rate":"1.1289","amount":"264.5","timestamp":"1782180295","type":"sell"},{"tradeID":"57394238","total":"2403.7539","date":"2026-06-23 02:04:59","rate":"1.129","amount":"2129.1","timestamp":"1782180299","type":"buy"},{"tradeID":"57394239","total":"3082.6106","date":"2026-06-23 02:05:03","rate":"1.1285","amount":"2731.6","timestamp":"1782180303","type":"buy"},{"tradeID":"57394240","total":"3808.01346","date":"2026-06-23 02:05:11","rate":"1.1282","amount":"3375.3","timestamp":"1782180311","type":"buy"},{"tradeID":"57394241","total":"4270.05135","date":"2026-06-23 02:05:15","rate":"1.1283","amount":"3784.5","timestamp":"1782180315","type":"sell"},{"tradeID":"57394242","total":"509.292","date":"2026-06-23 02:05:23","rate":"1.128","amount":"451.5","timestamp":"1782180323","type":"sell"},{"tradeID":"57394243","total":"4186.6848","date":"2026-06-23 02:05:27","rate":"1.128","amount":"3711.6","timestamp":"1782180327","type":"sell"},{"tradeID":"57394244","total":"3.384","date":"2026-06-23 02:05:28","rate":"1.128","amount":"3","timestamp":"1782180328","type":"sell"},{"tradeID":"57394245","total":"28.42056","date":"2026-06-23 02:05:30","rate":"1.1278","amount":"25.2","timestamp":"1782180330","type":"buy"},{"tradeID":"57394246","total":"1586.36348","date":"2026-06-23 02:05:32","rate":"1.1278","amount":"1406.6","timestamp":"1782180332","type":"sell"},{"tradeID":"57394247","total":"392.17928","date":"2026-06-23 02:05:36","rate":"1.1276","amount":"347.8","timestamp":"1782180336","type":"buy"},{"tradeID":"57394248","total":"1099.15388","date":"2026-06-23 02:05:44","rate":"1.1278","amount":"974.6","timestamp":"1782180344","type":"sell"},{"tradeID":"57394249","total":"792.34975","date":"2026-06-23 02:05:52","rate":"1.1279","amount":"702.5","timestamp":"1782180352","type":"buy"},{"tradeID":"57394250","total":"1558.6704","date":"2026-06-23 02:05:56","rate":"1.128","amount":"1381.8","timestamp":"1782180356","type":"buy"},{"tradeID":"57394251","total":"1985.01819","date":"2026-06-23 02:06:04","rate":"1.1283","amount":"1759.3","timestamp":"1782180364","type":"buy"},{"tradeID":"57394252","total":"19.1777","date":"2026-06-23 02:06:06","rate":"1.1281","amount":"17","timestamp":"1782180366","type":"sell"},{"tradeID":"57394253","total":"293.72252","date":"2026-06-23 02:06:12","rate":"1.1284","amount":"260.3","timestamp":"1782180372","type":"buy"},{"tradeID":"57394254","total":"2502.1102","date":"2026-06-23 02:06:16","rate":"1.1285","amount":"2217.2","timestamp":"1782180376","type":"buy"},{"tradeID":"57394255","total":"363.03845","date":"2026-06-23 02:06:20","rate":"1.1285","amount":"321.7","timestamp":"1782180380","type":"sell"},{"tradeID":"57394256","total":"2710.07828","date":"2026-06-23 02:06:24","rate":"1.1284","amount":"2401.7","timestamp":"1782180384","type":"sell"},{"tradeID":"57394257","total":"1608.70038","date":"2026-06-23 02:06:36","rate":"1.1282","amount":"1425.9","timestamp":"1782180396","type":"buy"},{"tradeID":"57394258","total":"1201.6395","date":"2026-06-23 02:06:40","rate":"1.1283","amount":"1065","timestamp":"1782180400","type":"sell"},{"tradeID":"57394259","total":"1838.61496","date":"2026-06-23 02:06:44","rate":"1.1284","amount":"1629.4","timestamp":"1782180404","type":"sell"},{"tradeID":"57394260","total":"587.83565","date":"2026-06-23 02:06:48","rate":"1.1285","amount":"520.9","timestamp":"1782180408","type":"sell"},{"tradeID":"57394261","total":"1907.334","date":"2026-06-23 02:06:52","rate":"1.1286","amount":"1690","timestamp":"1782180412","type":"sell"},{"tradeID":"57394262","total":"754.4691","date":"2026-06-23 02:06:56","rate":"1.1286","amount":"668.5","timestamp":"1782180416","type":"sell"},{"tradeID":"57394263","total":"662.82678","date":"2026-06-23 02:07:00","rate":"1.1286","amount":"587.3","timestamp":"1782180420","type":"buy"},{"tradeID":"57394264","total":"415.32723","date":"2026-06-23 02:07:04","rate":"1.1283","amount":"368.1","timestamp":"1782180424","type":"sell"},{"tradeID":"57394265","total":"188.66848","date":"2026-06-23 02:07:08","rate":"1.1284","amount":"167.2","timestamp":"1782180428","type":"sell"},{"tradeID":"57394266","total":"2371.00962","date":"2026-06-23 02:07:12","rate":"1.1283","amount":"2101.4","timestamp":"1782180432","type":"sell"},{"tradeID":"57394267","total":"2641.91445","date":"2026-06-23 02:07:16","rate":"1.1283","amount":"2341.5","timestamp":"1782180436","type":"buy"},{"tradeID":"57394268","total":"2576.69871","date":"2026-06-23 02:07:20","rate":"1.1283","amount":"2283.7","timestamp":"1782180440","type":"buy"},{"tradeID":"57394269","total":"2439.27177","date":"2026-06-23 02:07:24","rate":"1.1283","amount":"2161.9","timestamp":"1782180444","type":"sell"},{"tradeID":"57394270","total":"1835.24294","date":"2026-06-23 02:07:28","rate":"1.1282","amount":"1626.7","timestamp":"1782180448","type":"sell"},{"tradeID":"57394271","total":"1460.68054","date":"2026-06-23 02:07:32","rate":"1.1282","amount":"1294.7","timestamp":"1782180452","type":"sell"},{"tradeID":"57394272","total":"271.67056","date":"2026-06-23 02:07:36","rate":"1.1282","amount":"240.8","timestamp":"1782180456","type":"sell"},{"tradeID":"57394273","total":"197.30469","date":"2026-06-23 02:07:40","rate":"1.1281","amount":"174.9","timestamp":"1782180460","type":"buy"},{"tradeID":"57394274","total":"887.27436","date":"2026-06-23 02:07:52","rate":"1.1277","amount":"786.8","timestamp":"1782180472","type":"sell"},{"tradeID":"57394275","total":"2724.2009","date":"2026-06-23 02:07:56","rate":"1.1278","amount":"2415.5","timestamp":"1782180476","type":"buy"},{"tradeID":"57394276","total":"641.7182","date":"2026-06-23 02:08:00","rate":"1.1278","amount":"569","timestamp":"1782180480","type":"buy"},{"tradeID":"57394277","total":"1183.95663","date":"2026-06-23 02:08:04","rate":"1.1279","amount":"1049.7","timestamp":"1782180484","type":"buy"},{"tradeID":"57394278","total":"1063.06428","date":"2026-06-23 02:08:08","rate":"1.1278","amount":"942.6","timestamp":"1782180488","type":"sell"},{"tradeID":"57394279","total":"351.56643","date":"2026-06-23 02:08:12","rate":"1.1279","amount":"311.7","timestamp":"1782180492","type":"buy"},{"tradeID":"57394280","total":"13.87071","date":"2026-06-23 02:08:19","rate":"1.1277","amount":"12.3","timestamp":"1782180499","type":"buy"},{"tradeID":"57394281","total":"215.3716","date":"2026-06-23 02:08:20","rate":"1.1276","amount":"191","timestamp":"1782180500","type":"sell"},{"tradeID":"57394282","total":"145.56025","date":"2026-06-23 02:08:24","rate":"1.1275","amount":"129.1","timestamp":"1782180504","type":"buy"},{"tradeID":"57394283","total":"3.3822","date":"2026-06-23 02:08:25","rate":"1.1274","amount":"3","timestamp":"1782180505","type":"sell"},{"tradeID":"57394284","total":"5.41152","date":"2026-06-23 02:08:25","rate":"1.1274","amount":"4.8","timestamp":"1782180505","type":"sell"}]}