{"elapsed":"10ms","result":"true","data":[{"tradeID":"63149820","total":"30.77216","date":"2026-11-13 00:20:43","rate":"1.0396","amount":"29.6","timestamp":"1794529243","type":"buy"},{"tradeID":"63149821","total":"500.0476","date":"2026-11-13 00:20:43","rate":"1.0396","amount":"481","timestamp":"1794529243","type":"buy"},{"tradeID":"63149822","total":"360.63724","date":"2026-11-13 00:20:43","rate":"1.0396","amount":"346.9","timestamp":"1794529243","type":"buy"},{"tradeID":"63149823","total":"3.32832","date":"2026-11-13 00:20:51","rate":"1.0401","amount":"3.2","timestamp":"1794529251","type":"buy"},{"tradeID":"63149824","total":"800.28408","date":"2026-11-13 00:21:05","rate":"1.0396","amount":"769.8","timestamp":"1794529265","type":"buy"},{"tradeID":"63149825","total":"750.776","date":"2026-11-13 00:21:13","rate":"1.04","amount":"721.9","timestamp":"1794529273","type":"buy"},{"tradeID":"63149826","total":"3.32832","date":"2026-11-13 00:21:13","rate":"1.0401","amount":"3.2","timestamp":"1794529273","type":"buy"},{"tradeID":"63149827","total":"199.80321","date":"2026-11-13 00:21:17","rate":"1.0401","amount":"192.1","timestamp":"1794529277","type":"buy"},{"tradeID":"63149828","total":"691.74148","date":"2026-11-13 00:21:31","rate":"1.0399","amount":"665.2","timestamp":"1794529291","type":"buy"},{"tradeID":"63149829","total":"173.99556","date":"2026-11-13 00:22:17","rate":"1.0394","amount":"167.4","timestamp":"1794529337","type":"buy"},{"tradeID":"63149830","total":"538.4092","date":"2026-11-13 00:22:17","rate":"1.0394","amount":"518","timestamp":"1794529337","type":"buy"},{"tradeID":"63149831","total":"3.32832","date":"2026-11-13 00:22:40","rate":"1.0401","amount":"3.2","timestamp":"1794529360","type":"buy"},{"tradeID":"63149832","total":"312.03","date":"2026-11-13 00:22:40","rate":"1.0401","amount":"300","timestamp":"1794529360","type":"buy"},{"tradeID":"63149833","total":"200.04969","date":"2026-11-13 00:22:53","rate":"1.0403","amount":"192.3","timestamp":"1794529373","type":"buy"},{"tradeID":"63149834","total":"1898.44347","date":"2026-11-13 00:22:53","rate":"1.0403","amount":"1824.9","timestamp":"1794529373","type":"buy"},{"tradeID":"63149835","total":"74.9016","date":"2026-11-13 00:22:53","rate":"1.0403","amount":"72","timestamp":"1794529373","type":"buy"},{"tradeID":"63149836","total":"2826.80719","date":"2026-11-13 00:22:53","rate":"1.0403","amount":"2717.3","timestamp":"1794529373","type":"buy"},{"tradeID":"63149837","total":"391.77698","date":"2026-11-13 00:22:56","rate":"1.0403","amount":"376.6","timestamp":"1794529376","type":"sell"},{"tradeID":"63149838","total":"21.95033","date":"2026-11-13 00:22:56","rate":"1.0403","amount":"21.1","timestamp":"1794529376","type":"sell"},{"tradeID":"63149839","total":"586.00099","date":"2026-11-13 00:22:56","rate":"1.0403","amount":"563.3","timestamp":"1794529376","type":"sell"},{"tradeID":"63149840","total":"1613.92142","date":"2026-11-13 00:22:56","rate":"1.0403","amount":"1551.4","timestamp":"1794529376","type":"sell"},{"tradeID":"63149841","total":"221.14419","date":"2026-11-13 00:22:58","rate":"1.0397","amount":"212.7","timestamp":"1794529378","type":"buy"},{"tradeID":"63149842","total":"248.352","date":"2026-11-13 00:22:58","rate":"1.04","amount":"238.8","timestamp":"1794529378","type":"buy"},{"tradeID":"63149843","total":"376.584","date":"2026-11-13 00:22:58","rate":"1.04","amount":"362.1","timestamp":"1794529378","type":"buy"},{"tradeID":"63149844","total":"619.37955","date":"2026-11-13 00:23:10","rate":"1.0401","amount":"595.5","timestamp":"1794529390","type":"sell"},{"tradeID":"63149845","total":"21.94611","date":"2026-11-13 00:23:10","rate":"1.0401","amount":"21.1","timestamp":"1794529390","type":"sell"},{"tradeID":"63149846","total":"713.44","date":"2026-11-13 00:23:15","rate":"1.04","amount":"686","timestamp":"1794529395","type":"buy"},{"tradeID":"63149847","total":"21.94611","date":"2026-11-13 00:23:24","rate":"1.0401","amount":"21.1","timestamp":"1794529404","type":"sell"},{"tradeID":"63149848","total":"30.78104","date":"2026-11-13 00:23:38","rate":"1.0399","amount":"29.6","timestamp":"1794529418","type":"sell"},{"tradeID":"63149849","total":"311.97","date":"2026-11-13 00:23:38","rate":"1.0399","amount":"300","timestamp":"1794529418","type":"sell"},{"tradeID":"63149850","total":"3.3264","date":"2026-11-13 00:23:47","rate":"1.0395","amount":"3.2","timestamp":"1794529427","type":"sell"},{"tradeID":"63149851","total":"184.70138","date":"2026-11-13 00:24:00","rate":"1.0394","amount":"177.7","timestamp":"1794529440","type":"sell"},{"tradeID":"63149852","total":"730.04085","date":"2026-11-13 00:24:01","rate":"1.0395","amount":"702.3","timestamp":"1794529441","type":"buy"},{"tradeID":"63149853","total":"30.7692","date":"2026-11-13 00:25:00","rate":"1.0395","amount":"29.6","timestamp":"1794529500","type":"buy"},{"tradeID":"63149854","total":"3.32544","date":"2026-11-13 00:25:15","rate":"1.0392","amount":"3.2","timestamp":"1794529515","type":"sell"},{"tradeID":"63149855","total":"3.32544","date":"2026-11-13 00:25:15","rate":"1.0392","amount":"3.2","timestamp":"1794529515","type":"sell"},{"tradeID":"63149856","total":"30.75736","date":"2026-11-13 00:26:05","rate":"1.0391","amount":"29.6","timestamp":"1794529565","type":"buy"},{"tradeID":"63149857","total":"2641.85424","date":"2026-11-13 00:26:11","rate":"1.0392","amount":"2542.2","timestamp":"1794529571","type":"buy"},{"tradeID":"63149858","total":"356.72303","date":"2026-11-13 00:26:15","rate":"1.0391","amount":"343.3","timestamp":"1794529575","type":"sell"},{"tradeID":"63149859","total":"131.86179","date":"2026-11-13 00:26:15","rate":"1.0391","amount":"126.9","timestamp":"1794529575","type":"sell"},{"tradeID":"63149860","total":"3.32448","date":"2026-11-13 00:26:17","rate":"1.0389","amount":"3.2","timestamp":"1794529577","type":"sell"},{"tradeID":"63149861","total":"151.26384","date":"2026-11-13 00:26:19","rate":"1.0389","amount":"145.6","timestamp":"1794529579","type":"sell"},{"tradeID":"63149862","total":"1570.0329","date":"2026-11-13 00:26:23","rate":"1.039","amount":"1511.1","timestamp":"1794529583","type":"buy"},{"tradeID":"63149863","total":"870.7859","date":"2026-11-13 00:26:26","rate":"1.039","amount":"838.1","timestamp":"1794529586","type":"buy"},{"tradeID":"63149864","total":"500.0707","date":"2026-11-13 00:26:26","rate":"1.039","amount":"481.3","timestamp":"1794529586","type":"buy"},{"tradeID":"63149865","total":"2813.44509","date":"2026-11-13 00:26:27","rate":"1.0389","amount":"2708.1","timestamp":"1794529587","type":"sell"},{"tradeID":"63149866","total":"897.4882","date":"2026-11-13 00:26:28","rate":"1.039","amount":"863.8","timestamp":"1794529588","type":"buy"},{"tradeID":"63149867","total":"1296.65109","date":"2026-11-13 00:26:31","rate":"1.0389","amount":"1248.1","timestamp":"1794529591","type":"sell"},{"tradeID":"63149868","total":"30.75736","date":"2026-11-13 00:26:35","rate":"1.0391","amount":"29.6","timestamp":"1794529595","type":"buy"},{"tradeID":"63149869","total":"1865.77968","date":"2026-11-13 00:26:35","rate":"1.0392","amount":"1795.4","timestamp":"1794529595","type":"sell"},{"tradeID":"63149870","total":"652.88826","date":"2026-11-13 00:26:39","rate":"1.0393","amount":"628.2","timestamp":"1794529599","type":"buy"},{"tradeID":"63149871","total":"2334.25104","date":"2026-11-13 00:26:43","rate":"1.0392","amount":"2246.2","timestamp":"1794529603","type":"sell"},{"tradeID":"63149872","total":"941.81366","date":"2026-11-13 00:26:47","rate":"1.0393","amount":"906.2","timestamp":"1794529607","type":"buy"},{"tradeID":"63149873","total":"3.3264","date":"2026-11-13 00:26:47","rate":"1.0395","amount":"3.2","timestamp":"1794529607","type":"buy"},{"tradeID":"63149874","total":"311.88","date":"2026-11-13 00:26:47","rate":"1.0396","amount":"300","timestamp":"1794529607","type":"buy"},{"tradeID":"63149875","total":"1232.35641","date":"2026-11-13 00:26:51","rate":"1.0397","amount":"1185.3","timestamp":"1794529611","type":"buy"},{"tradeID":"63149876","total":"1867.92502","date":"2026-11-13 00:26:55","rate":"1.0397","amount":"1796.6","timestamp":"1794529615","type":"buy"},{"tradeID":"63149877","total":"3.32736","date":"2026-11-13 00:26:58","rate":"1.0398","amount":"3.2","timestamp":"1794529618","type":"buy"},{"tradeID":"63149878","total":"30.784","date":"2026-11-13 00:26:58","rate":"1.04","amount":"29.6","timestamp":"1794529618","type":"buy"},{"tradeID":"63149879","total":"588.17655","date":"2026-11-13 00:26:59","rate":"1.0401","amount":"565.5","timestamp":"1794529619","type":"buy"},{"tradeID":"63149880","total":"794.6364","date":"2026-11-13 00:27:03","rate":"1.0401","amount":"764","timestamp":"1794529623","type":"buy"},{"tradeID":"63149881","total":"3.32832","date":"2026-11-13 00:27:03","rate":"1.0401","amount":"3.2","timestamp":"1794529623","type":"buy"},{"tradeID":"63149882","total":"938.67648","date":"2026-11-13 00:27:07","rate":"1.0402","amount":"902.4","timestamp":"1794529627","type":"sell"},{"tradeID":"63149883","total":"640.18155","date":"2026-11-13 00:27:11","rate":"1.0401","amount":"615.5","timestamp":"1794529631","type":"sell"},{"tradeID":"63149884","total":"2091.96683","date":"2026-11-13 00:27:15","rate":"1.0399","amount":"2011.7","timestamp":"1794529635","type":"sell"},{"tradeID":"63149885","total":"478.95552","date":"2026-11-13 00:27:23","rate":"1.0394","amount":"460.8","timestamp":"1794529643","type":"sell"},{"tradeID":"63149886","total":"1188.7826","date":"2026-11-13 00:27:27","rate":"1.0396","amount":"1143.5","timestamp":"1794529647","type":"buy"},{"tradeID":"63149887","total":"30.7692","date":"2026-11-13 00:27:28","rate":"1.0395","amount":"29.6","timestamp":"1794529648","type":"sell"},{"tradeID":"63149888","total":"962.38046","date":"2026-11-13 00:27:31","rate":"1.0394","amount":"925.9","timestamp":"1794529651","type":"sell"},{"tradeID":"63149889","total":"2281.88708","date":"2026-11-13 00:27:35","rate":"1.0393","amount":"2195.6","timestamp":"1794529655","type":"sell"},{"tradeID":"63149890","total":"1686.102","date":"2026-11-13 00:27:39","rate":"1.0392","amount":"1622.5","timestamp":"1794529659","type":"sell"},{"tradeID":"63149891","total":"3.32544","date":"2026-11-13 00:27:45","rate":"1.0392","amount":"3.2","timestamp":"1794529665","type":"sell"},{"tradeID":"63149892","total":"1191.30663","date":"2026-11-13 00:27:47","rate":"1.0389","amount":"1146.7","timestamp":"1794529667","type":"sell"},{"tradeID":"63149893","total":"19.53696","date":"2026-11-13 00:27:48","rate":"1.0392","amount":"18.8","timestamp":"1794529668","type":"sell"},{"tradeID":"63149894","total":"2167.87587","date":"2026-11-13 00:27:51","rate":"1.0393","amount":"2085.9","timestamp":"1794529671","type":"sell"},{"tradeID":"63149895","total":"2683.7308","date":"2026-11-13 00:27:55","rate":"1.0394","amount":"2582","timestamp":"1794529675","type":"buy"},{"tradeID":"63149896","total":"311.76","date":"2026-11-13 00:27:58","rate":"1.0392","amount":"300","timestamp":"1794529678","type":"sell"},{"tradeID":"63149897","total":"2137.53048","date":"2026-11-13 00:27:59","rate":"1.0392","amount":"2056.9","timestamp":"1794529679","type":"buy"},{"tradeID":"63149898","total":"824.70912","date":"2026-11-13 00:28:07","rate":"1.0392","amount":"793.6","timestamp":"1794529687","type":"buy"},{"tradeID":"63149899","total":"1878.74261","date":"2026-11-13 00:28:11","rate":"1.0393","amount":"1807.7","timestamp":"1794529691","type":"buy"}]}