{"elapsed":"9ms","result":"true","data":[{"tradeID":"57393623","total":"883.04172","date":"2026-06-23 01:27:49","rate":"1.1308","amount":"780.9","timestamp":"1782178069","type":"buy"},{"tradeID":"57393624","total":"1696.31067","date":"2026-06-23 01:27:52","rate":"1.1311","amount":"1499.7","timestamp":"1782178072","type":"buy"},{"tradeID":"57393625","total":"321.1472","date":"2026-06-23 01:27:53","rate":"1.1308","amount":"284","timestamp":"1782178073","type":"sell"},{"tradeID":"57393626","total":"105.39056","date":"2026-06-23 01:27:53","rate":"1.1308","amount":"93.2","timestamp":"1782178073","type":"sell"},{"tradeID":"57393627","total":"2759.28291","date":"2026-06-23 01:28:00","rate":"1.1309","amount":"2439.9","timestamp":"1782178080","type":"sell"},{"tradeID":"57393628","total":"369.64348","date":"2026-06-23 01:28:12","rate":"1.1311","amount":"326.8","timestamp":"1782178092","type":"buy"},{"tradeID":"57393629","total":"1571.66345","date":"2026-06-23 01:28:16","rate":"1.1311","amount":"1389.5","timestamp":"1782178096","type":"buy"},{"tradeID":"57393630","total":"1576.57968","date":"2026-06-23 01:28:24","rate":"1.1313","amount":"1393.6","timestamp":"1782178104","type":"sell"},{"tradeID":"57393631","total":"875.36418","date":"2026-06-23 01:28:28","rate":"1.1314","amount":"773.7","timestamp":"1782178108","type":"buy"},{"tradeID":"57393632","total":"113.14","date":"2026-06-23 01:28:30","rate":"1.1314","amount":"100","timestamp":"1782178110","type":"buy"},{"tradeID":"57393633","total":"2725.47311","date":"2026-06-23 01:28:36","rate":"1.1317","amount":"2408.3","timestamp":"1782178116","type":"buy"},{"tradeID":"57393634","total":"2649.08336","date":"2026-06-23 01:28:40","rate":"1.1317","amount":"2340.8","timestamp":"1782178120","type":"buy"},{"tradeID":"57393635","total":"1401.12576","date":"2026-06-23 01:28:44","rate":"1.1314","amount":"1238.4","timestamp":"1782178124","type":"sell"},{"tradeID":"57393636","total":"1972.25648","date":"2026-06-23 01:28:48","rate":"1.1314","amount":"1743.2","timestamp":"1782178128","type":"sell"},{"tradeID":"57393637","total":"2861.08432","date":"2026-06-23 01:28:52","rate":"1.1314","amount":"2528.8","timestamp":"1782178132","type":"sell"},{"tradeID":"57393638","total":"2732.36136","date":"2026-06-23 01:28:56","rate":"1.1316","amount":"2414.6","timestamp":"1782178136","type":"buy"},{"tradeID":"57393639","total":"713.12142","date":"2026-06-23 01:29:04","rate":"1.1314","amount":"630.3","timestamp":"1782178144","type":"sell"},{"tradeID":"57393640","total":"1247.14222","date":"2026-06-23 01:29:08","rate":"1.1314","amount":"1102.3","timestamp":"1782178148","type":"sell"},{"tradeID":"57393641","total":"2000.41408","date":"2026-06-23 01:29:12","rate":"1.1312","amount":"1768.4","timestamp":"1782178152","type":"sell"},{"tradeID":"57393642","total":"2497.79178","date":"2026-06-23 01:29:20","rate":"1.1314","amount":"2207.7","timestamp":"1782178160","type":"sell"},{"tradeID":"57393643","total":"2012.2596","date":"2026-06-23 01:29:24","rate":"1.1315","amount":"1778.4","timestamp":"1782178164","type":"sell"},{"tradeID":"57393644","total":"1820.24405","date":"2026-06-23 01:29:28","rate":"1.1315","amount":"1608.7","timestamp":"1782178168","type":"sell"},{"tradeID":"57393645","total":"736.26705","date":"2026-06-23 01:29:32","rate":"1.1315","amount":"650.7","timestamp":"1782178172","type":"sell"},{"tradeID":"57393646","total":"1483.50965","date":"2026-06-23 01:29:36","rate":"1.1315","amount":"1311.1","timestamp":"1782178176","type":"buy"},{"tradeID":"57393647","total":"2037.73902","date":"2026-06-23 01:29:44","rate":"1.1317","amount":"1800.6","timestamp":"1782178184","type":"buy"},{"tradeID":"57393648","total":"2085.38359","date":"2026-06-23 01:29:48","rate":"1.1317","amount":"1842.7","timestamp":"1782178188","type":"buy"},{"tradeID":"57393649","total":"2977.2396","date":"2026-06-23 01:29:52","rate":"1.1316","amount":"2631","timestamp":"1782178192","type":"sell"},{"tradeID":"57393650","total":"1061.64777","date":"2026-06-23 01:30:00","rate":"1.1317","amount":"938.1","timestamp":"1782178200","type":"sell"},{"tradeID":"57393651","total":"1775.81988","date":"2026-06-23 01:30:04","rate":"1.1316","amount":"1569.3","timestamp":"1782178204","type":"sell"},{"tradeID":"57393652","total":"560.142","date":"2026-06-23 01:30:08","rate":"1.1316","amount":"495","timestamp":"1782178208","type":"sell"},{"tradeID":"57393653","total":"325.9872","date":"2026-06-23 01:30:12","rate":"1.1319","amount":"288","timestamp":"1782178212","type":"buy"},{"tradeID":"57393654","total":"10.97749","date":"2026-06-23 01:30:18","rate":"1.1317","amount":"9.7","timestamp":"1782178218","type":"buy"},{"tradeID":"57393655","total":"2108.47027","date":"2026-06-23 01:30:21","rate":"1.1317","amount":"1863.1","timestamp":"1782178221","type":"buy"},{"tradeID":"57393656","total":"2468.80355","date":"2026-06-23 01:30:24","rate":"1.1317","amount":"2181.5","timestamp":"1782178224","type":"buy"},{"tradeID":"57393657","total":"865.9336","date":"2026-06-23 01:30:38","rate":"1.1312","amount":"765.5","timestamp":"1782178238","type":"sell"},{"tradeID":"57393658","total":"1486.64133","date":"2026-06-23 01:30:42","rate":"1.1313","amount":"1314.1","timestamp":"1782178242","type":"sell"},{"tradeID":"57393659","total":"938.979","date":"2026-06-23 01:30:46","rate":"1.1313","amount":"830","timestamp":"1782178246","type":"sell"},{"tradeID":"57393660","total":"961.03935","date":"2026-06-23 01:30:54","rate":"1.1313","amount":"849.5","timestamp":"1782178254","type":"sell"},{"tradeID":"57393661","total":"1864.19784","date":"2026-06-23 01:31:06","rate":"1.1316","amount":"1647.4","timestamp":"1782178266","type":"buy"},{"tradeID":"57393662","total":"1066.96676","date":"2026-06-23 01:31:10","rate":"1.1317","amount":"942.8","timestamp":"1782178270","type":"buy"},{"tradeID":"57393663","total":"2152.00452","date":"2026-06-23 01:31:14","rate":"1.1318","amount":"1901.4","timestamp":"1782178274","type":"buy"},{"tradeID":"57393664","total":"654.69096","date":"2026-06-23 01:31:18","rate":"1.1319","amount":"578.4","timestamp":"1782178278","type":"sell"},{"tradeID":"57393665","total":"2107.784","date":"2026-06-23 01:31:22","rate":"1.132","amount":"1862","timestamp":"1782178282","type":"buy"},{"tradeID":"57393666","total":"179.5352","date":"2026-06-23 01:31:26","rate":"1.132","amount":"158.6","timestamp":"1782178286","type":"buy"},{"tradeID":"57393667","total":"1964.2464","date":"2026-06-23 01:31:34","rate":"1.132","amount":"1735.2","timestamp":"1782178294","type":"buy"},{"tradeID":"57393668","total":"1266.5961","date":"2026-06-23 01:31:38","rate":"1.1319","amount":"1119","timestamp":"1782178298","type":"sell"},{"tradeID":"57393669","total":"5.2072","date":"2026-06-23 01:31:40","rate":"1.132","amount":"4.6","timestamp":"1782178300","type":"buy"},{"tradeID":"57393670","total":"3.3966","date":"2026-06-23 01:31:40","rate":"1.1322","amount":"3","timestamp":"1782178300","type":"buy"},{"tradeID":"57393671","total":"13.81284","date":"2026-06-23 01:31:40","rate":"1.1322","amount":"12.2","timestamp":"1782178300","type":"buy"},{"tradeID":"57393672","total":"298.9272","date":"2026-06-23 01:31:41","rate":"1.1323","amount":"264","timestamp":"1782178301","type":"buy"},{"tradeID":"57393673","total":"1662.2164","date":"2026-06-23 01:31:46","rate":"1.1323","amount":"1468","timestamp":"1782178306","type":"buy"},{"tradeID":"57393674","total":"339.69","date":"2026-06-23 01:31:47","rate":"1.1323","amount":"300","timestamp":"1782178307","type":"buy"},{"tradeID":"57393675","total":"359.537","date":"2026-06-23 01:31:50","rate":"1.1324","amount":"317.5","timestamp":"1782178310","type":"buy"},{"tradeID":"57393676","total":"1487.25792","date":"2026-06-23 01:31:54","rate":"1.1322","amount":"1313.6","timestamp":"1782178314","type":"buy"},{"tradeID":"57393677","total":"34.65756","date":"2026-06-23 01:32:02","rate":"1.1326","amount":"30.6","timestamp":"1782178322","type":"buy"},{"tradeID":"57393678","total":"11.326","date":"2026-06-23 01:32:02","rate":"1.1326","amount":"10","timestamp":"1782178322","type":"buy"},{"tradeID":"57393679","total":"220.06418","date":"2026-06-23 01:32:02","rate":"1.1326","amount":"194.3","timestamp":"1782178322","type":"buy"},{"tradeID":"57393680","total":"339.78","date":"2026-06-23 01:32:02","rate":"1.1326","amount":"300","timestamp":"1782178322","type":"buy"},{"tradeID":"57393681","total":"831.82125","date":"2026-06-23 01:32:06","rate":"1.1325","amount":"734.5","timestamp":"1782178326","type":"buy"},{"tradeID":"57393682","total":"1855.7145","date":"2026-06-23 01:32:10","rate":"1.1325","amount":"1638.6","timestamp":"1782178330","type":"buy"},{"tradeID":"57393683","total":"1710.71681","date":"2026-06-23 01:32:18","rate":"1.1327","amount":"1510.3","timestamp":"1782178338","type":"sell"},{"tradeID":"57393684","total":"996.66273","date":"2026-06-23 01:32:26","rate":"1.1327","amount":"879.9","timestamp":"1782178346","type":"sell"},{"tradeID":"57393685","total":"1675.2633","date":"2026-06-23 01:32:30","rate":"1.1327","amount":"1479","timestamp":"1782178350","type":"sell"},{"tradeID":"57393686","total":"3.3984","date":"2026-06-23 01:32:30","rate":"1.1328","amount":"3","timestamp":"1782178350","type":"buy"},{"tradeID":"57393687","total":"12.57408","date":"2026-06-23 01:32:30","rate":"1.1328","amount":"11.1","timestamp":"1782178350","type":"buy"},{"tradeID":"57393688","total":"2184.35632","date":"2026-06-23 01:32:34","rate":"1.1332","amount":"1927.6","timestamp":"1782178354","type":"buy"},{"tradeID":"57393689","total":"76.25763","date":"2026-06-23 01:32:38","rate":"1.1331","amount":"67.3","timestamp":"1782178358","type":"buy"},{"tradeID":"57393690","total":"2202.3576","date":"2026-06-23 01:32:42","rate":"1.1329","amount":"1944","timestamp":"1782178362","type":"sell"},{"tradeID":"57393691","total":"1959.01068","date":"2026-06-23 01:32:46","rate":"1.1329","amount":"1729.2","timestamp":"1782178366","type":"sell"},{"tradeID":"57393692","total":"547.9188","date":"2026-06-23 01:32:50","rate":"1.133","amount":"483.6","timestamp":"1782178370","type":"buy"},{"tradeID":"57393693","total":"97.8912","date":"2026-06-23 01:32:51","rate":"1.133","amount":"86.4","timestamp":"1782178371","type":"buy"},{"tradeID":"57393694","total":"1950.17841","date":"2026-06-23 01:32:54","rate":"1.1331","amount":"1721.1","timestamp":"1782178374","type":"sell"},{"tradeID":"57393695","total":"2320.00036","date":"2026-06-23 01:32:58","rate":"1.1332","amount":"2047.3","timestamp":"1782178378","type":"buy"},{"tradeID":"57393696","total":"1.35984","date":"2026-06-23 01:33:03","rate":"1.1332","amount":"1.2","timestamp":"1782178383","type":"buy"},{"tradeID":"57393697","total":"1004.46848","date":"2026-06-23 01:33:04","rate":"1.1332","amount":"886.4","timestamp":"1782178384","type":"sell"},{"tradeID":"57393698","total":"1688.8498","date":"2026-06-23 01:33:10","rate":"1.133","amount":"1490.6","timestamp":"1782178390","type":"buy"},{"tradeID":"57393699","total":"93.5858","date":"2026-06-23 01:33:14","rate":"1.133","amount":"82.6","timestamp":"1782178394","type":"buy"},{"tradeID":"57393700","total":"858.4741","date":"2026-06-23 01:33:18","rate":"1.133","amount":"757.7","timestamp":"1782178398","type":"buy"},{"tradeID":"57393701","total":"22.658","date":"2026-06-23 01:33:20","rate":"1.1329","amount":"20","timestamp":"1782178400","type":"sell"},{"tradeID":"57393702","total":"1181.64158","date":"2026-06-23 01:33:22","rate":"1.1326","amount":"1043.3","timestamp":"1782178402","type":"sell"}]}