{"elapsed":"8ms","result":"true","data":[{"tradeID":"801324","total":"37.775","date":"2026-11-10 06:46:27","rate":"0.001511","amount":"25000","timestamp":"1794293187","type":"sell"},{"tradeID":"801325","total":"20.2027977","date":"2026-11-10 06:51:35","rate":"0.001515","amount":"13335.18","timestamp":"1794293495","type":"sell"},{"tradeID":"801326","total":"37.875","date":"2026-11-10 06:51:52","rate":"0.001515","amount":"25000","timestamp":"1794293512","type":"sell"},{"tradeID":"801327","total":"18.54694815","date":"2026-11-10 06:54:36","rate":"0.001515","amount":"12242.21","timestamp":"1794293676","type":"sell"},{"tradeID":"801328","total":"1.75901554","date":"2026-11-10 06:54:36","rate":"0.001511","amount":"1164.14","timestamp":"1794293676","type":"sell"},{"tradeID":"801329","total":"37.875","date":"2026-11-10 06:55:47","rate":"0.001515","amount":"25000","timestamp":"1794293747","type":"sell"},{"tradeID":"801330","total":"30.19138965","date":"2026-11-10 06:59:29","rate":"0.001515","amount":"19928.31","timestamp":"1794293969","type":"sell"},{"tradeID":"801331","total":"12.6735204","date":"2026-11-10 07:01:37","rate":"0.001515","amount":"8365.36","timestamp":"1794294097","type":"sell"},{"tradeID":"801332","total":"15.15934926","date":"2026-11-10 07:01:37","rate":"0.001511","amount":"10032.66","timestamp":"1794294097","type":"sell"},{"tradeID":"801333","total":"0.99667071","date":"2026-11-10 07:03:10","rate":"0.001511","amount":"659.61","timestamp":"1794294190","type":"sell"},{"tradeID":"801334","total":"19.04658118","date":"2026-11-10 07:03:10","rate":"0.001507","amount":"12638.74","timestamp":"1794294190","type":"sell"},{"tradeID":"801335","total":"37.675","date":"2026-11-10 07:03:28","rate":"0.001507","amount":"25000","timestamp":"1794294208","type":"sell"},{"tradeID":"801336","total":"16.47872853","date":"2026-11-10 07:06:51","rate":"0.001507","amount":"10934.79","timestamp":"1794294411","type":"sell"},{"tradeID":"801337","total":"41.067972","date":"2026-11-10 07:06:51","rate":"0.001503","amount":"27324","timestamp":"1794294411","type":"sell"},{"tradeID":"801338","total":"4.00663368","date":"2026-11-10 08:28:58","rate":"0.001512","amount":"2649.89","timestamp":"1794299338","type":"buy"},{"tradeID":"801339","total":"12.95070506","date":"2026-11-10 08:28:58","rate":"0.001513","amount":"8559.62","timestamp":"1794299338","type":"buy"},{"tradeID":"801340","total":"37.675","date":"2026-11-10 09:01:08","rate":"0.001507","amount":"25000","timestamp":"1794301268","type":"sell"},{"tradeID":"801341","total":"31.03050137","date":"2026-11-10 09:15:37","rate":"0.001507","amount":"20590.91","timestamp":"1794302137","type":"sell"},{"tradeID":"801342","total":"37.25753086","date":"2026-11-10 09:15:37","rate":"0.001507","amount":"24722.98","timestamp":"1794302137","type":"sell"},{"tradeID":"801343","total":"0.41636106","date":"2026-11-10 09:15:37","rate":"0.001503","amount":"277.02","timestamp":"1794302137","type":"sell"},{"tradeID":"801344","total":"37.975","date":"2026-11-10 09:15:38","rate":"0.001519","amount":"25000","timestamp":"1794302138","type":"buy"},{"tradeID":"801345","total":"32.75664931","date":"2026-11-10 09:23:35","rate":"0.001507","amount":"21736.33","timestamp":"1794302615","type":"buy"},{"tradeID":"801346","total":"4.9281417","date":"2026-11-10 09:23:35","rate":"0.00151","amount":"3263.67","timestamp":"1794302615","type":"buy"},{"tradeID":"801347","total":"37.575","date":"2026-11-10 09:23:36","rate":"0.001503","amount":"25000","timestamp":"1794302616","type":"sell"},{"tradeID":"801348","total":"4.00532361","date":"2026-11-10 13:02:27","rate":"0.001509","amount":"2654.29","timestamp":"1794315747","type":"buy"},{"tradeID":"801349","total":"29.1276131","date":"2026-11-10 13:02:27","rate":"0.00151","amount":"19289.81","timestamp":"1794315747","type":"buy"},{"tradeID":"801350","total":"16.86706017","date":"2026-11-10 13:02:27","rate":"0.001513","amount":"11148.09","timestamp":"1794315747","type":"buy"},{"tradeID":"801351","total":"15.12015296","date":"2026-11-10 15:35:16","rate":"0.001507","amount":"10033.28","timestamp":"1794324916","type":"sell"},{"tradeID":"801352","total":"4.4176992","date":"2026-11-10 15:35:16","rate":"0.001504","amount":"2937.3","timestamp":"1794324916","type":"sell"},{"tradeID":"801353","total":"0.5795568","date":"2026-11-10 15:35:16","rate":"0.001503","amount":"385.6","timestamp":"1794324916","type":"sell"},{"tradeID":"801354","total":"26.11068832","date":"2026-11-10 15:40:34","rate":"0.001504","amount":"17360.83","timestamp":"1794325234","type":"sell"},{"tradeID":"801355","total":"11.48167251","date":"2026-11-10 15:40:34","rate":"0.001503","amount":"7639.17","timestamp":"1794325234","type":"sell"},{"tradeID":"801356","total":"4.0053234","date":"2026-11-10 19:48:52","rate":"0.001508","amount":"2656.05","timestamp":"1794340132","type":"buy"},{"tradeID":"801357","total":"25.1991971","date":"2026-11-10 19:48:52","rate":"0.00151","amount":"16688.21","timestamp":"1794340132","type":"buy"},{"tradeID":"801358","total":"10.81949326","date":"2026-11-10 19:48:52","rate":"0.001513","amount":"7151.02","timestamp":"1794340132","type":"buy"},{"tradeID":"801359","total":"24.2159721","date":"2026-11-10 19:48:52","rate":"0.001515","amount":"15984.14","timestamp":"1794340132","type":"buy"},{"tradeID":"801360","total":"4.00530438","date":"2026-11-10 19:56:11","rate":"0.001513","amount":"2647.26","timestamp":"1794340571","type":"buy"},{"tradeID":"801361","total":"3.9946914","date":"2026-11-10 19:56:11","rate":"0.001515","amount":"2636.76","timestamp":"1794340571","type":"buy"},{"tradeID":"801362","total":"9.9999999","date":"2026-11-11 01:33:03","rate":"0.001515","amount":"6600.66","timestamp":"1794360783","type":"buy"},{"tradeID":"801363","total":"3.0999998","date":"2026-11-11 01:33:05","rate":"0.00151","amount":"2052.98","timestamp":"1794360785","type":"buy"},{"tradeID":"801364","total":"3.0999956","date":"2026-11-11 01:33:07","rate":"0.001508","amount":"2055.7","timestamp":"1794360787","type":"buy"},{"tradeID":"801365","total":"0.09999548","date":"2026-11-11 01:33:35","rate":"0.001508","amount":"66.31","timestamp":"1794360815","type":"buy"},{"tradeID":"801366","total":"0.0999922","date":"2026-11-11 01:33:35","rate":"0.00151","amount":"66.22","timestamp":"1794360815","type":"buy"},{"tradeID":"801367","total":"24.7992168","date":"2026-11-11 01:33:35","rate":"0.001515","amount":"16369.12","timestamp":"1794360815","type":"buy"},{"tradeID":"801368","total":"3.0999956","date":"2026-11-11 01:33:37","rate":"0.001508","amount":"2055.7","timestamp":"1794360817","type":"buy"},{"tradeID":"801369","total":"9.69891637","date":"2026-11-11 01:33:39","rate":"0.001507","amount":"6435.91","timestamp":"1794360819","type":"sell"},{"tradeID":"801370","total":"3.09999558","date":"2026-11-11 01:33:41","rate":"0.001506","amount":"2058.43","timestamp":"1794360821","type":"buy"},{"tradeID":"801371","total":"3.099999","date":"2026-11-11 01:33:42","rate":"0.001505","amount":"2059.8","timestamp":"1794360822","type":"buy"},{"tradeID":"801372","total":"3.09999906","date":"2026-11-11 01:43:07","rate":"0.001509","amount":"2054.34","timestamp":"1794361387","type":"sell"},{"tradeID":"801373","total":"3.09999312","date":"2026-11-11 01:43:09","rate":"0.001512","amount":"2050.26","timestamp":"1794361389","type":"sell"},{"tradeID":"801374","total":"22.58914752","date":"2026-11-11 01:43:34","rate":"0.001504","amount":"15019.38","timestamp":"1794361414","type":"sell"},{"tradeID":"801375","total":"2.22298209","date":"2026-11-11 01:43:34","rate":"0.001503","amount":"1479.03","timestamp":"1794361414","type":"sell"},{"tradeID":"801376","total":"1.04564096","date":"2026-11-11 01:52:42","rate":"0.001504","amount":"695.24","timestamp":"1794361962","type":"sell"},{"tradeID":"801377","total":"3.99337568","date":"2026-11-11 05:54:24","rate":"0.001504","amount":"2655.17","timestamp":"1794376464","type":"sell"},{"tradeID":"801378","total":"2.76185268","date":"2026-11-11 05:54:24","rate":"0.001503","amount":"1837.56","timestamp":"1794376464","type":"sell"},{"tradeID":"801379","total":"3.99337568","date":"2026-11-11 10:47:07","rate":"0.001504","amount":"2655.17","timestamp":"1794394027","type":"sell"},{"tradeID":"801380","total":"5.62847949","date":"2026-11-11 10:47:07","rate":"0.001503","amount":"3744.83","timestamp":"1794394027","type":"sell"},{"tradeID":"801381","total":"3.9946992","date":"2026-11-11 14:49:20","rate":"0.001504","amount":"2656.05","timestamp":"1794408560","type":"sell"},{"tradeID":"801382","total":"21.02417442","date":"2026-11-11 14:49:23","rate":"0.001503","amount":"13988.14","timestamp":"1794408563","type":"sell"},{"tradeID":"801383","total":"29.36359769","date":"2026-11-11 14:49:26","rate":"0.001501","amount":"19562.69","timestamp":"1794408566","type":"sell"},{"tradeID":"801384","total":"3.9946992","date":"2026-11-11 15:10:53","rate":"0.001504","amount":"2656.05","timestamp":"1794409853","type":"sell"},{"tradeID":"801385","total":"58.53782196","date":"2026-11-11 15:10:57","rate":"0.001503","amount":"38947.32","timestamp":"1794409857","type":"sell"},{"tradeID":"801386","total":"12.0952422","date":"2026-11-11 22:46:18","rate":"0.001503","amount":"8047.4","timestamp":"1794437178","type":"sell"},{"tradeID":"801387","total":"8.03877724","date":"2026-11-11 22:46:18","rate":"0.001499","amount":"5362.76","timestamp":"1794437178","type":"sell"},{"tradeID":"801388","total":"10.07259498","date":"2026-11-11 23:16:25","rate":"0.001503","amount":"6701.66","timestamp":"1794438985","type":"sell"},{"tradeID":"801389","total":"33.14575671","date":"2026-11-12 07:02:31","rate":"0.001507","amount":"21994.53","timestamp":"1794466951","type":"buy"},{"tradeID":"801390","total":"4.00531967","date":"2026-11-12 07:02:31","rate":"0.001507","amount":"2657.81","timestamp":"1794466951","type":"buy"},{"tradeID":"801391","total":"21.7997039","date":"2026-11-12 07:13:21","rate":"0.00151","amount":"14436.89","timestamp":"1794467601","type":"buy"},{"tradeID":"801392","total":"32.46781499","date":"2026-11-12 07:13:21","rate":"0.001513","amount":"21459.23","timestamp":"1794467601","type":"buy"},{"tradeID":"801393","total":"11.24128485","date":"2026-11-12 07:13:21","rate":"0.001515","amount":"7419.99","timestamp":"1794467601","type":"buy"},{"tradeID":"801394","total":"22.10528112","date":"2026-11-12 07:13:21","rate":"0.001516","amount":"14581.32","timestamp":"1794467601","type":"buy"},{"tradeID":"801395","total":"10.0700692","date":"2026-11-12 11:31:50","rate":"0.00151","amount":"6668.92","timestamp":"1794483110","type":"sell"},{"tradeID":"801396","total":"9.7459326","date":"2026-11-12 11:56:25","rate":"0.00151","amount":"6454.26","timestamp":"1794484585","type":"sell"},{"tradeID":"801397","total":"10.38524938","date":"2026-11-12 11:56:25","rate":"0.001507","amount":"6891.34","timestamp":"1794484585","type":"sell"},{"tradeID":"801398","total":"18.71989372","date":"2026-11-12 13:10:00","rate":"0.001507","amount":"12421.96","timestamp":"1794489000","type":"sell"},{"tradeID":"801399","total":"10.05201408","date":"2026-11-12 13:14:19","rate":"0.001504","amount":"6683.52","timestamp":"1794489259","type":"sell"},{"tradeID":"801400","total":"3.9933849","date":"2026-11-12 21:48:39","rate":"0.001506","amount":"2651.65","timestamp":"1794520119","type":"sell"},{"tradeID":"801401","total":"9.48975872","date":"2026-11-12 21:48:39","rate":"0.001504","amount":"6309.68","timestamp":"1794520119","type":"sell"},{"tradeID":"801402","total":"69.6018258","date":"2026-11-12 21:48:39","rate":"0.001503","amount":"46308.6","timestamp":"1794520119","type":"sell"},{"tradeID":"801403","total":"14.13328091","date":"2026-11-12 21:48:39","rate":"0.001501","amount":"9415.91","timestamp":"1794520119","type":"sell"}]}