{"elapsed":"8ms","result":"true","data":[{"tradeID":"789609","total":"29.79","date":"2026-06-20 10:19:56","rate":"0.001986","amount":"15000","timestamp":"1781950796","type":"sell"},{"tradeID":"789610","total":"48.99517874","date":"2026-06-20 10:19:56","rate":"0.001982","amount":"24720.07","timestamp":"1781950796","type":"sell"},{"tradeID":"789611","total":"43.97423097","date":"2026-06-20 10:19:56","rate":"0.001979","amount":"22220.43","timestamp":"1781950796","type":"sell"},{"tradeID":"789612","total":"47.99618978","date":"2026-06-20 10:19:56","rate":"0.001978","amount":"24265.01","timestamp":"1781950796","type":"sell"},{"tradeID":"789613","total":"46.27237695","date":"2026-06-20 10:19:56","rate":"0.001977","amount":"23405.35","timestamp":"1781950796","type":"sell"},{"tradeID":"789614","total":"56.88","date":"2026-06-20 10:19:56","rate":"0.001975","amount":"28800","timestamp":"1781950796","type":"sell"},{"tradeID":"789615","total":"40.31871312","date":"2026-06-20 10:19:56","rate":"0.001974","amount":"20424.88","timestamp":"1781950796","type":"sell"},{"tradeID":"789616","total":"35.15558482","date":"2026-06-20 10:19:56","rate":"0.001973","amount":"17818.34","timestamp":"1781950796","type":"sell"},{"tradeID":"789617","total":"37.72858635","date":"2026-06-20 10:19:56","rate":"0.001971","amount":"19141.85","timestamp":"1781950796","type":"sell"},{"tradeID":"789618","total":"32.27536152","date":"2026-06-20 10:19:56","rate":"0.001971","amount":"16375.12","timestamp":"1781950796","type":"sell"},{"tradeID":"789619","total":"40.888926","date":"2026-06-20 10:19:56","rate":"0.00197","amount":"20755.8","timestamp":"1781950796","type":"sell"},{"tradeID":"789620","total":"56.7072","date":"2026-06-20 10:19:56","rate":"0.001969","amount":"28800","timestamp":"1781950796","type":"sell"},{"tradeID":"789621","total":"44.43415627","date":"2026-06-20 10:19:56","rate":"0.001967","amount":"22589.81","timestamp":"1781950796","type":"sell"},{"tradeID":"789622","total":"40.62275024","date":"2026-06-20 10:19:56","rate":"0.001966","amount":"20662.64","timestamp":"1781950796","type":"sell"},{"tradeID":"789623","total":"48.9456348","date":"2026-06-20 10:19:56","rate":"0.001965","amount":"24908.72","timestamp":"1781950796","type":"sell"},{"tradeID":"789624","total":"50.31000182","date":"2026-06-20 10:19:56","rate":"0.001963","amount":"25629.14","timestamp":"1781950796","type":"sell"},{"tradeID":"789625","total":"28.19133054","date":"2026-06-20 10:19:56","rate":"0.001962","amount":"14368.67","timestamp":"1781950796","type":"sell"},{"tradeID":"789626","total":"44.42656365","date":"2026-06-20 10:19:59","rate":"0.001967","amount":"22585.95","timestamp":"1781950799","type":"buy"},{"tradeID":"789627","total":"9.03962388","date":"2026-06-20 10:20:02","rate":"0.001967","amount":"4595.64","timestamp":"1781950802","type":"buy"},{"tradeID":"789628","total":"20.48618484","date":"2026-06-20 10:20:02","rate":"0.001969","amount":"10404.36","timestamp":"1781950802","type":"buy"},{"tradeID":"789629","total":"24.77752189","date":"2026-06-20 14:46:28","rate":"0.001969","amount":"12583.81","timestamp":"1781966788","type":"buy"},{"tradeID":"789630","total":"4.76231049","date":"2026-06-20 14:46:36","rate":"0.001971","amount":"2416.19","timestamp":"1781966796","type":"buy"},{"tradeID":"789631","total":"43.90887366","date":"2026-06-20 16:48:23","rate":"0.001971","amount":"22277.46","timestamp":"1781974103","type":"buy"},{"tradeID":"789632","total":"15.64111534","date":"2026-06-20 16:48:23","rate":"0.001973","amount":"7927.58","timestamp":"1781974103","type":"buy"},{"tradeID":"789633","total":"1.0327405","date":"2026-06-20 16:59:25","rate":"0.001969","amount":"524.5","timestamp":"1781974765","type":"sell"},{"tradeID":"789634","total":"13.01572008","date":"2026-06-20 17:36:52","rate":"0.001969","amount":"6610.32","timestamp":"1781977012","type":"sell"},{"tradeID":"789635","total":"43.71515876","date":"2026-06-20 17:36:52","rate":"0.001967","amount":"22224.28","timestamp":"1781977012","type":"sell"},{"tradeID":"789636","total":"38.34047982","date":"2026-06-20 17:36:52","rate":"0.001966","amount":"19501.77","timestamp":"1781977012","type":"sell"},{"tradeID":"789637","total":"8.440068","date":"2026-06-20 17:36:52","rate":"0.001965","amount":"4295.2","timestamp":"1781977012","type":"sell"},{"tradeID":"789638","total":"2.05202781","date":"2026-06-21 13:05:01","rate":"0.001971","amount":"1041.11","timestamp":"1782047101","type":"buy"},{"tradeID":"789639","total":"3.59088606","date":"2026-06-21 13:18:42","rate":"0.001971","amount":"1821.86","timestamp":"1782047922","type":"buy"},{"tradeID":"789640","total":"42.21223686","date":"2026-06-21 13:34:45","rate":"0.001971","amount":"21416.66","timestamp":"1782048885","type":"buy"},{"tradeID":"789641","total":"59.44807998","date":"2026-06-21 13:44:24","rate":"0.001971","amount":"30161.38","timestamp":"1782049464","type":"sell"},{"tradeID":"789642","total":"5.99999994","date":"2026-06-21 13:48:19","rate":"0.001971","amount":"3044.14","timestamp":"1782049699","type":"sell"},{"tradeID":"789643","total":"33.3099","date":"2026-06-21 13:59:43","rate":"0.001971","amount":"16900","timestamp":"1782050383","type":"sell"},{"tradeID":"789644","total":"21.681","date":"2026-06-21 14:22:33","rate":"0.001971","amount":"11000","timestamp":"1782051753","type":"sell"},{"tradeID":"789645","total":"15.1219062","date":"2026-06-21 16:13:42","rate":"0.001971","amount":"7672.2","timestamp":"1782058422","type":"sell"},{"tradeID":"789646","total":"10.08129051","date":"2026-06-21 16:13:42","rate":"0.001971","amount":"5114.81","timestamp":"1782058422","type":"sell"},{"tradeID":"789647","total":"1.10523514","date":"2026-06-21 18:14:24","rate":"0.001973","amount":"560.18","timestamp":"1782065664","type":"buy"},{"tradeID":"789648","total":"6.72085377","date":"2026-06-21 18:35:56","rate":"0.001971","amount":"3409.87","timestamp":"1782066956","type":"sell"},{"tradeID":"789649","total":"7.96999269","date":"2026-06-21 18:46:12","rate":"0.001973","amount":"4039.53","timestamp":"1782067572","type":"buy"},{"tradeID":"789650","total":"13.44168783","date":"2026-06-21 19:38:31","rate":"0.001971","amount":"6819.73","timestamp":"1782070711","type":"sell"},{"tradeID":"789651","total":"8.15114806","date":"2026-06-21 19:38:31","rate":"0.001969","amount":"4139.74","timestamp":"1782070711","type":"sell"},{"tradeID":"789652","total":"1.10077254","date":"2026-06-21 21:53:06","rate":"0.001967","amount":"559.62","timestamp":"1782078786","type":"sell"},{"tradeID":"789653","total":"18.01167484","date":"2026-06-22 01:26:23","rate":"0.001973","amount":"9129.08","timestamp":"1782091583","type":"buy"},{"tradeID":"789654","total":"11.58919608","date":"2026-06-22 01:26:23","rate":"0.001974","amount":"5870.92","timestamp":"1782091583","type":"buy"},{"tradeID":"789655","total":"16.17763873","date":"2026-06-22 02:50:10","rate":"0.001969","amount":"8216.17","timestamp":"1782096610","type":"sell"},{"tradeID":"789656","total":"27.61504739","date":"2026-06-22 02:50:10","rate":"0.001967","amount":"14039.17","timestamp":"1782096610","type":"sell"},{"tradeID":"789657","total":"14.26641496","date":"2026-06-22 02:50:10","rate":"0.001967","amount":"7252.88","timestamp":"1782096610","type":"sell"},{"tradeID":"789658","total":"32.14121025","date":"2026-06-22 02:50:10","rate":"0.001965","amount":"16356.85","timestamp":"1782096610","type":"sell"},{"tradeID":"789659","total":"0.0732945","date":"2026-06-22 02:50:10","rate":"0.001965","amount":"37.3","timestamp":"1782096610","type":"sell"},{"tradeID":"789660","total":"48.02171309","date":"2026-06-22 02:50:10","rate":"0.001963","amount":"24463.43","timestamp":"1782096610","type":"sell"},{"tradeID":"789661","total":"4.5838375","date":"2026-06-22 03:02:30","rate":"0.001961","amount":"2337.5","timestamp":"1782097350","type":"sell"},{"tradeID":"789662","total":"3.55998699","date":"2026-06-22 07:07:56","rate":"0.001953","amount":"1822.83","timestamp":"1782112076","type":"buy"},{"tradeID":"789663","total":"29.295","date":"2026-06-22 07:26:05","rate":"0.001953","amount":"15000","timestamp":"1782113165","type":"buy"},{"tradeID":"789664","total":"13.65","date":"2026-06-22 08:31:14","rate":"0.00195","amount":"7000","timestamp":"1782117074","type":"sell"},{"tradeID":"789665","total":"5.999994","date":"2026-06-22 08:44:44","rate":"0.00195","amount":"3076.92","timestamp":"1782117884","type":"sell"},{"tradeID":"789666","total":"4.999995","date":"2026-06-22 09:08:36","rate":"0.00195","amount":"2564.1","timestamp":"1782119316","type":"sell"},{"tradeID":"789667","total":"8.7387885","date":"2026-06-22 09:47:59","rate":"0.00195","amount":"4481.43","timestamp":"1782121679","type":"sell"},{"tradeID":"789668","total":"19.40201991","date":"2026-06-22 11:33:18","rate":"0.001953","amount":"9934.47","timestamp":"1782127998","type":"buy"},{"tradeID":"789669","total":"9.90311115","date":"2026-06-22 11:33:18","rate":"0.001955","amount":"5065.53","timestamp":"1782127998","type":"buy"},{"tradeID":"789670","total":"5.20062462","date":"2026-06-22 11:48:27","rate":"0.001951","amount":"2665.62","timestamp":"1782128907","type":"sell"},{"tradeID":"789671","total":"3.69394536","date":"2026-06-22 11:48:27","rate":"0.001951","amount":"1893.36","timestamp":"1782128907","type":"sell"},{"tradeID":"789672","total":"7.8540345","date":"2026-06-22 11:48:27","rate":"0.00195","amount":"4027.71","timestamp":"1782128907","type":"sell"},{"tradeID":"789673","total":"2.32215554","date":"2026-06-22 11:48:27","rate":"0.001949","amount":"1191.46","timestamp":"1782128907","type":"sell"},{"tradeID":"789674","total":"28.51091845","date":"2026-06-22 11:49:59","rate":"0.001955","amount":"14583.59","timestamp":"1782128999","type":"buy"},{"tradeID":"789675","total":"7.53376699","date":"2026-06-22 12:18:29","rate":"0.001951","amount":"3861.49","timestamp":"1782130709","type":"sell"},{"tradeID":"789676","total":"0.81491437","date":"2026-06-22 13:36:07","rate":"0.001957","amount":"416.41","timestamp":"1782135367","type":"buy"},{"tradeID":"789677","total":"18.07355674","date":"2026-06-22 16:44:32","rate":"0.001951","amount":"9263.74","timestamp":"1782146672","type":"sell"},{"tradeID":"789678","total":"53.004003","date":"2026-06-22 16:44:32","rate":"0.00195","amount":"27181.54","timestamp":"1782146672","type":"sell"},{"tradeID":"789679","total":"44.61282439","date":"2026-06-22 16:44:39","rate":"0.001949","amount":"22890.11","timestamp":"1782146679","type":"sell"},{"tradeID":"789680","total":"51.53764994","date":"2026-06-22 16:44:39","rate":"0.001946","amount":"26483.89","timestamp":"1782146679","type":"sell"},{"tradeID":"789681","total":"31.80599832","date":"2026-06-22 16:44:45","rate":"0.001942","amount":"16377.96","timestamp":"1782146685","type":"sell"},{"tradeID":"789682","total":"6.32515226","date":"2026-06-22 17:03:38","rate":"0.001942","amount":"3257.03","timestamp":"1782147818","type":"sell"},{"tradeID":"789683","total":"32.44787586","date":"2026-06-22 17:03:38","rate":"0.001938","amount":"16742.97","timestamp":"1782147818","type":"sell"},{"tradeID":"789684","total":"43.12189638","date":"2026-06-22 17:03:40","rate":"0.001942","amount":"22204.89","timestamp":"1782147820","type":"sell"},{"tradeID":"789685","total":"3.66084478","date":"2026-06-22 18:32:02","rate":"0.001942","amount":"1885.09","timestamp":"1782153122","type":"sell"},{"tradeID":"789686","total":"1.2685179","date":"2026-06-22 18:32:02","rate":"0.001938","amount":"654.55","timestamp":"1782153122","type":"sell"},{"tradeID":"789687","total":"7.16998088","date":"2026-06-22 21:05:02","rate":"0.001943","amount":"3690.16","timestamp":"1782162302","type":"buy"},{"tradeID":"789688","total":"9.99999924","date":"2026-06-22 21:42:13","rate":"0.001943","amount":"5146.68","timestamp":"1782164533","type":"buy"}]}