{"elapsed":"10ms","result":"true","data":[{"tradeID":"795307","total":"4.00531712","date":"2026-08-06 19:01:07","rate":"0.002252","amount":"1778.56","timestamp":"1786042867","type":"buy"},{"tradeID":"795308","total":"2.252e-05","date":"2026-08-06 19:01:24","rate":"0.002252","amount":"0.01","timestamp":"1786042884","type":"buy"},{"tradeID":"795309","total":"3.9599927","date":"2026-08-06 19:05:40","rate":"0.002315","amount":"1710.58","timestamp":"1786043140","type":"sell"},{"tradeID":"795310","total":"3.9599927","date":"2026-08-06 19:09:35","rate":"0.002315","amount":"1710.58","timestamp":"1786043375","type":"sell"},{"tradeID":"795311","total":"64.53667566","date":"2026-08-06 19:10:26","rate":"0.002337","amount":"27615.18","timestamp":"1786043426","type":"buy"},{"tradeID":"795312","total":"67.55878404","date":"2026-08-06 19:10:26","rate":"0.002342","amount":"28846.62","timestamp":"1786043426","type":"buy"},{"tradeID":"795313","total":"18.04643256","date":"2026-08-06 19:10:26","rate":"0.002344","amount":"7698.99","timestamp":"1786043426","type":"buy"},{"tradeID":"795314","total":"30.66897152","date":"2026-08-06 19:11:00","rate":"0.002332","amount":"13151.36","timestamp":"1786043460","type":"sell"},{"tradeID":"795315","total":"5.569982","date":"2026-08-06 19:11:29","rate":"0.002332","amount":"2388.5","timestamp":"1786043489","type":"sell"},{"tradeID":"795316","total":"31.74789464","date":"2026-08-06 19:12:23","rate":"0.002332","amount":"13614.02","timestamp":"1786043543","type":"sell"},{"tradeID":"795317","total":"61.55125108","date":"2026-08-06 19:13:00","rate":"0.002332","amount":"26394.19","timestamp":"1786043580","type":"sell"},{"tradeID":"795318","total":"12.48332085","date":"2026-08-06 21:26:43","rate":"0.002247","amount":"5555.55","timestamp":"1786051603","type":"sell"},{"tradeID":"795319","total":"3.99467166","date":"2026-08-06 21:26:43","rate":"0.002247","amount":"1777.78","timestamp":"1786051603","type":"sell"},{"tradeID":"795320","total":"21.23658134","date":"2026-08-06 21:26:43","rate":"0.002246","amount":"9455.29","timestamp":"1786051603","type":"sell"},{"tradeID":"795321","total":"3.29999285","date":"2026-08-06 21:26:43","rate":"0.002245","amount":"1469.93","timestamp":"1786051603","type":"sell"},{"tradeID":"795322","total":"3.29999285","date":"2026-08-06 21:26:43","rate":"0.002245","amount":"1469.93","timestamp":"1786051603","type":"sell"},{"tradeID":"795323","total":"3.29999132","date":"2026-08-06 21:26:43","rate":"0.002243","amount":"1471.24","timestamp":"1786051603","type":"sell"},{"tradeID":"795324","total":"3.29998455","date":"2026-08-06 21:26:43","rate":"0.002241","amount":"1472.55","timestamp":"1786051603","type":"sell"},{"tradeID":"795325","total":"3.2999904","date":"2026-08-06 21:26:43","rate":"0.00224","amount":"1473.21","timestamp":"1786051603","type":"sell"},{"tradeID":"795326","total":"3.2999904","date":"2026-08-06 21:26:43","rate":"0.00224","amount":"1473.21","timestamp":"1786051603","type":"sell"},{"tradeID":"795327","total":"0.73486968","date":"2026-08-06 21:26:43","rate":"0.002238","amount":"328.36","timestamp":"1786051603","type":"sell"},{"tradeID":"795328","total":"3.29999432","date":"2026-08-06 21:26:43","rate":"0.002212","amount":"1491.86","timestamp":"1786051603","type":"sell"},{"tradeID":"795329","total":"11.28785599","date":"2026-08-06 21:26:43","rate":"0.002207","amount":"5114.57","timestamp":"1786051603","type":"sell"},{"tradeID":"795330","total":"2.35380964","date":"2026-08-06 21:26:43","rate":"0.002207","amount":"1066.52","timestamp":"1786051603","type":"sell"},{"tradeID":"795331","total":"3.99467166","date":"2026-08-07 05:11:53","rate":"0.002247","amount":"1777.78","timestamp":"1786079513","type":"sell"},{"tradeID":"795332","total":"3.9999975","date":"2026-08-07 05:12:03","rate":"0.002213","amount":"1807.5","timestamp":"1786079523","type":"sell"},{"tradeID":"795333","total":"4.99999962","date":"2026-08-07 05:12:09","rate":"0.002211","amount":"2261.42","timestamp":"1786079529","type":"sell"},{"tradeID":"795334","total":"3.29998092","date":"2026-08-07 05:12:11","rate":"0.002209","amount":"1493.88","timestamp":"1786079531","type":"sell"},{"tradeID":"795335","total":"4.00450995","date":"2026-08-07 07:00:35","rate":"0.002229","amount":"1796.55","timestamp":"1786086035","type":"buy"},{"tradeID":"795336","total":"18.13716264","date":"2026-08-07 07:00:35","rate":"0.002278","amount":"7961.88","timestamp":"1786086035","type":"buy"},{"tradeID":"795337","total":"12.79473901","date":"2026-08-07 07:00:35","rate":"0.002279","amount":"5614.19","timestamp":"1786086035","type":"buy"},{"tradeID":"795338","total":"3.40409644","date":"2026-08-07 07:00:35","rate":"0.002284","amount":"1490.41","timestamp":"1786086035","type":"buy"},{"tradeID":"795339","total":"8.59987311","date":"2026-08-07 07:00:35","rate":"0.002307","amount":"3727.73","timestamp":"1786086035","type":"buy"},{"tradeID":"795340","total":"6.83086551","date":"2026-08-07 07:00:35","rate":"0.002307","amount":"2960.93","timestamp":"1786086035","type":"buy"},{"tradeID":"795341","total":"26.39907021","date":"2026-08-07 07:00:35","rate":"0.002307","amount":"11443.03","timestamp":"1786086035","type":"buy"},{"tradeID":"795342","total":"3.39686824","date":"2026-08-07 07:00:35","rate":"0.002308","amount":"1471.78","timestamp":"1786086035","type":"buy"},{"tradeID":"795343","total":"3.39681608","date":"2026-08-07 07:00:35","rate":"0.002309","amount":"1471.12","timestamp":"1786086035","type":"buy"},{"tradeID":"795344","total":"3.39673091","date":"2026-08-07 07:00:35","rate":"0.002311","amount":"1469.81","timestamp":"1786086035","type":"buy"},{"tradeID":"795345","total":"3.40578408","date":"2026-08-07 07:00:35","rate":"0.002312","amount":"1473.09","timestamp":"1786086035","type":"buy"},{"tradeID":"795346","total":"3.40275536","date":"2026-08-07 07:00:35","rate":"0.002312","amount":"1471.78","timestamp":"1786086035","type":"buy"},{"tradeID":"795347","total":"58.55","date":"2026-08-07 07:00:36","rate":"0.002342","amount":"25000","timestamp":"1786086036","type":"buy"},{"tradeID":"795348","total":"1.8956106","date":"2026-08-07 07:00:58","rate":"0.00234","amount":"810.09","timestamp":"1786086058","type":"sell"},{"tradeID":"795349","total":"50.83934193","date":"2026-08-07 07:00:58","rate":"0.002327","amount":"21847.59","timestamp":"1786086058","type":"sell"},{"tradeID":"795350","total":"1.10998515","date":"2026-08-07 07:00:59","rate":"0.002341","amount":"474.15","timestamp":"1786086059","type":"sell"},{"tradeID":"795351","total":"10.27285308","date":"2026-08-07 07:00:59","rate":"0.002322","amount":"4424.14","timestamp":"1786086059","type":"sell"},{"tradeID":"795352","total":"0.99998492","date":"2026-08-07 07:01:29","rate":"0.002332","amount":"428.81","timestamp":"1786086089","type":"buy"},{"tradeID":"795353","total":"1.0999872","date":"2026-08-07 07:01:49","rate":"0.00234","amount":"470.08","timestamp":"1786086109","type":"sell"},{"tradeID":"795354","total":"0.0099918","date":"2026-08-07 07:01:52","rate":"0.00234","amount":"4.27","timestamp":"1786086112","type":"sell"},{"tradeID":"795355","total":"1.10999889","date":"2026-08-07 07:01:52","rate":"0.002331","amount":"476.19","timestamp":"1786086112","type":"sell"},{"tradeID":"795356","total":"27.10588559","date":"2026-08-07 07:01:52","rate":"0.002237","amount":"12117.07","timestamp":"1786086112","type":"buy"},{"tradeID":"795357","total":"34.49751948","date":"2026-08-07 07:01:52","rate":"0.002242","amount":"15386.94","timestamp":"1786086112","type":"buy"},{"tradeID":"795358","total":"28.65080043","date":"2026-08-07 07:01:52","rate":"0.002247","amount":"12750.69","timestamp":"1786086112","type":"buy"},{"tradeID":"795359","total":"30.69714712","date":"2026-08-07 07:01:52","rate":"0.002252","amount":"13631.06","timestamp":"1786086112","type":"buy"},{"tradeID":"795360","total":"25.65969758","date":"2026-08-07 07:01:52","rate":"0.002257","amount":"11368.94","timestamp":"1786086112","type":"buy"},{"tradeID":"795361","total":"30.89527411","date":"2026-08-07 07:02:00","rate":"0.002237","amount":"13811.03","timestamp":"1786086120","type":"sell"},{"tradeID":"795362","total":"1.0999785","date":"2026-08-07 07:02:20","rate":"0.002246","amount":"489.75","timestamp":"1786086140","type":"sell"},{"tradeID":"795363","total":"31.1446584","date":"2026-08-07 07:04:06","rate":"0.002232","amount":"13953.7","timestamp":"1786086246","type":"sell"},{"tradeID":"795364","total":"17.57274479","date":"2026-08-07 07:04:06","rate":"0.002227","amount":"7890.77","timestamp":"1786086246","type":"sell"},{"tradeID":"795365","total":"16.08546511","date":"2026-08-07 07:14:59","rate":"0.002227","amount":"7222.93","timestamp":"1786086899","type":"sell"},{"tradeID":"795366","total":"3.99552751","date":"2026-08-07 07:14:59","rate":"0.002227","amount":"1794.13","timestamp":"1786086899","type":"sell"},{"tradeID":"795367","total":"29.36959914","date":"2026-08-07 07:15:01","rate":"0.002226","amount":"13193.89","timestamp":"1786086901","type":"buy"},{"tradeID":"795368","total":"26.90379824","date":"2026-08-07 07:15:03","rate":"0.002222","amount":"12107.92","timestamp":"1786086903","type":"sell"},{"tradeID":"795369","total":"20.5032984","date":"2026-08-07 07:15:07","rate":"0.00222","amount":"9235.72","timestamp":"1786086907","type":"sell"},{"tradeID":"795370","total":"25.68908844","date":"2026-08-07 07:15:11","rate":"0.002217","amount":"11587.32","timestamp":"1786086911","type":"sell"},{"tradeID":"795371","total":"28.76918352","date":"2026-08-07 07:15:14","rate":"0.002212","amount":"13005.96","timestamp":"1786086914","type":"sell"},{"tradeID":"795372","total":"7.9888986","date":"2026-08-07 07:15:18","rate":"0.002207","amount":"3619.8","timestamp":"1786086918","type":"sell"},{"tradeID":"795373","total":"32.79880082","date":"2026-08-07 07:15:18","rate":"0.002207","amount":"14861.26","timestamp":"1786086918","type":"sell"},{"tradeID":"795374","total":"12.80758068","date":"2026-08-07 07:15:24","rate":"0.002202","amount":"5816.34","timestamp":"1786086924","type":"sell"},{"tradeID":"795375","total":"15.96058044","date":"2026-08-07 14:07:00","rate":"0.002202","amount":"7248.22","timestamp":"1786111620","type":"sell"},{"tradeID":"795376","total":"32.10082206","date":"2026-08-07 14:07:01","rate":"0.002202","amount":"14578.03","timestamp":"1786111621","type":"buy"},{"tradeID":"795377","total":"32.63287586","date":"2026-08-07 16:58:00","rate":"0.002197","amount":"14853.38","timestamp":"1786121880","type":"sell"},{"tradeID":"795378","total":"22.40934552","date":"2026-08-07 17:00:00","rate":"0.002196","amount":"10204.62","timestamp":"1786122000","type":"sell"},{"tradeID":"795379","total":"8.82549616","date":"2026-08-07 17:14:00","rate":"0.002192","amount":"4026.23","timestamp":"1786122840","type":"sell"},{"tradeID":"795380","total":"19.88998452","date":"2026-08-07 18:07:19","rate":"0.002196","amount":"9057.37","timestamp":"1786126039","type":"buy"},{"tradeID":"795381","total":"18.6027368","date":"2026-08-07 20:56:33","rate":"0.002192","amount":"8486.65","timestamp":"1786136193","type":"sell"},{"tradeID":"795382","total":"12.058359","date":"2026-08-07 20:56:33","rate":"0.00219","amount":"5506.1","timestamp":"1786136193","type":"sell"},{"tradeID":"795383","total":"31.12580816","date":"2026-08-07 20:59:11","rate":"0.002192","amount":"14199.73","timestamp":"1786136351","type":"sell"},{"tradeID":"795384","total":"32.66682534","date":"2026-08-07 20:59:11","rate":"0.002187","amount":"14936.82","timestamp":"1786136351","type":"sell"},{"tradeID":"795385","total":"34.39532422","date":"2026-08-07 20:59:11","rate":"0.002182","amount":"15763.21","timestamp":"1786136351","type":"sell"},{"tradeID":"795386","total":"20.71691979","date":"2026-08-07 20:59:11","rate":"0.002177","amount":"9516.27","timestamp":"1786136351","type":"sell"}]}