{"elapsed":"10ms","result":"true","data":[{"tradeID":"302444","total":"4.004939403","date":"2026-08-07 16:47:54","rate":"0.000002433","amount":"1646091","timestamp":"1786121274","type":"buy"},{"tradeID":"302445","total":"4.00408137","date":"2026-08-07 16:55:59","rate":"0.000002454","amount":"1631655","timestamp":"1786121759","type":"buy"},{"tradeID":"302446","total":"4.004993916","date":"2026-08-07 18:26:48","rate":"0.000002406","amount":"1664586","timestamp":"1786127208","type":"buy"},{"tradeID":"302447","total":"0.3648264","date":"2026-08-07 18:27:10","rate":"0.0000024","amount":"152011","timestamp":"1786127230","type":"sell"},{"tradeID":"302448","total":"4.005029494","date":"2026-08-07 18:59:58","rate":"0.000002389","amount":"1676446","timestamp":"1786129198","type":"buy"},{"tradeID":"302449","total":"4.005029494","date":"2026-08-07 19:05:03","rate":"0.000002389","amount":"1676446","timestamp":"1786129503","type":"buy"},{"tradeID":"302450","total":"4.005029494","date":"2026-08-07 19:06:07","rate":"0.000002389","amount":"1676446","timestamp":"1786129567","type":"buy"},{"tradeID":"302451","total":"4.004176515","date":"2026-08-07 19:10:34","rate":"0.000002397","amount":"1670495","timestamp":"1786129834","type":"buy"},{"tradeID":"302452","total":"4.005025422","date":"2026-08-07 19:19:00","rate":"0.000002391","amount":"1675042","timestamp":"1786130340","type":"buy"},{"tradeID":"302453","total":"4.00502816","date":"2026-08-07 19:24:51","rate":"0.00000239","amount":"1675744","timestamp":"1786130691","type":"buy"},{"tradeID":"302454","total":"0.995796125","date":"2026-08-07 19:25:19","rate":"0.000002383","amount":"417875","timestamp":"1786130719","type":"sell"},{"tradeID":"302455","total":"4.004218678","date":"2026-08-07 19:30:23","rate":"0.000002374","amount":"1686697","timestamp":"1786131023","type":"buy"},{"tradeID":"302456","total":"4.00422594","date":"2026-08-07 19:33:37","rate":"0.000002369","amount":"1690260","timestamp":"1786131217","type":"buy"},{"tradeID":"302457","total":"4.004209092","date":"2026-08-07 19:36:03","rate":"0.000002379","amount":"1683148","timestamp":"1786131363","type":"buy"},{"tradeID":"302458","total":"1.017854874","date":"2026-08-07 19:41:13","rate":"0.000002374","amount":"428751","timestamp":"1786131673","type":"buy"},{"tradeID":"302459","total":"4.005077616","date":"2026-08-07 19:50:24","rate":"0.000002367","amount":"1692048","timestamp":"1786132224","type":"buy"},{"tradeID":"302460","total":"4.005079624","date":"2026-08-07 20:00:19","rate":"0.000002366","amount":"1692764","timestamp":"1786132819","type":"buy"},{"tradeID":"302461","total":"0.99999808","date":"2026-08-07 20:05:38","rate":"0.00000236","amount":"423728","timestamp":"1786133138","type":"buy"},{"tradeID":"302462","total":"4.005082565","date":"2026-08-07 20:51:24","rate":"0.000002365","amount":"1693481","timestamp":"1786135884","type":"buy"},{"tradeID":"302463","total":"3.0050163","date":"2026-08-07 20:51:34","rate":"0.000002365","amount":"1270620","timestamp":"1786135894","type":"sell"},{"tradeID":"302464","total":"0.995755131","date":"2026-08-07 20:54:26","rate":"0.000002359","amount":"422109","timestamp":"1786136066","type":"sell"},{"tradeID":"302465","total":"2.858819522","date":"2026-08-07 20:57:50","rate":"0.000002251","amount":"1270022","timestamp":"1786136270","type":"sell"},{"tradeID":"302466","total":"3.999999136","date":"2026-08-07 21:08:21","rate":"0.000002282","amount":"1752848","timestamp":"1786136901","type":"buy"},{"tradeID":"302467","total":"0.004388286","date":"2026-08-07 21:08:39","rate":"0.000002282","amount":"1923","timestamp":"1786136919","type":"buy"},{"tradeID":"302468","total":"0.889482625","date":"2026-08-07 21:08:39","rate":"0.000002375","amount":"374519","timestamp":"1786136919","type":"buy"},{"tradeID":"302469","total":"4.105949875","date":"2026-08-07 21:09:08","rate":"0.000002375","amount":"1728821","timestamp":"1786136948","type":"sell"},{"tradeID":"302470","total":"3.99999831","date":"2026-08-07 21:15:21","rate":"0.00000231","amount":"1731601","timestamp":"1786137321","type":"buy"},{"tradeID":"302471","total":"3.999997914","date":"2026-08-07 21:20:32","rate":"0.000002299","amount":"1739886","timestamp":"1786137632","type":"buy"},{"tradeID":"302472","total":"3.999999626","date":"2026-08-07 21:24:31","rate":"0.000002294","amount":"1743679","timestamp":"1786137871","type":"buy"},{"tradeID":"302473","total":"3.999998942","date":"2026-08-07 21:28:19","rate":"0.000002291","amount":"1745962","timestamp":"1786138099","type":"buy"},{"tradeID":"302474","total":"3.999997743","date":"2026-08-07 21:38:35","rate":"0.000002289","amount":"1747487","timestamp":"1786138715","type":"buy"},{"tradeID":"302475","total":"3.999997743","date":"2026-08-07 21:38:40","rate":"0.000002289","amount":"1747487","timestamp":"1786138720","type":"buy"},{"tradeID":"302476","total":"3.999997743","date":"2026-08-07 21:44:34","rate":"0.000002289","amount":"1747487","timestamp":"1786139074","type":"buy"},{"tradeID":"302477","total":"0.005253255","date":"2026-08-07 21:47:45","rate":"0.000002289","amount":"2295","timestamp":"1786139265","type":"buy"},{"tradeID":"302478","total":"0.05290075","date":"2026-08-07 21:47:45","rate":"0.000002375","amount":"22274","timestamp":"1786139265","type":"buy"},{"tradeID":"302479","total":"1.57626468","date":"2026-08-07 21:47:45","rate":"0.000002382","amount":"661740","timestamp":"1786139265","type":"buy"},{"tradeID":"302480","total":"0.687618703","date":"2026-08-07 21:47:45","rate":"0.000002389","amount":"287827","timestamp":"1786139265","type":"buy"},{"tradeID":"302481","total":"2.492170184","date":"2026-08-07 21:47:45","rate":"0.000002422","amount":"1028972","timestamp":"1786139265","type":"buy"},{"tradeID":"302482","total":"0.92506193","date":"2026-08-07 21:47:45","rate":"0.00000247","amount":"374519","timestamp":"1786139265","type":"buy"},{"tradeID":"302483","total":"1.63912998","date":"2026-08-07 21:47:45","rate":"0.000002477","amount":"661740","timestamp":"1786139265","type":"buy"},{"tradeID":"302484","total":"0.715250095","date":"2026-08-07 21:47:45","rate":"0.000002485","amount":"287827","timestamp":"1786139265","type":"buy"},{"tradeID":"302485","total":"1.027034188","date":"2026-08-07 21:47:45","rate":"0.000002494","amount":"411802","timestamp":"1786139265","type":"buy"},{"tradeID":"302486","total":"2.591980468","date":"2026-08-07 21:47:51","rate":"0.000002519","amount":"1028972","timestamp":"1786139271","type":"buy"},{"tradeID":"302487","total":"0.962139311","date":"2026-08-07 21:47:51","rate":"0.000002569","amount":"374519","timestamp":"1786139271","type":"buy"},{"tradeID":"302488","total":"1.70464224","date":"2026-08-07 21:47:51","rate":"0.000002576","amount":"661740","timestamp":"1786139271","type":"buy"},{"tradeID":"302489","total":"0.743744968","date":"2026-08-07 21:47:51","rate":"0.000002584","amount":"287827","timestamp":"1786139271","type":"buy"},{"tradeID":"302490","total":"20.2598214","date":"2026-08-07 21:47:51","rate":"0.0000026","amount":"7792239","timestamp":"1786139271","type":"buy"},{"tradeID":"302491","total":"2.694877668","date":"2026-08-07 21:47:51","rate":"0.000002619","amount":"1028972","timestamp":"1786139271","type":"buy"},{"tradeID":"302492","total":"1.000714768","date":"2026-08-07 21:47:51","rate":"0.000002672","amount":"374519","timestamp":"1786139271","type":"buy"},{"tradeID":"302493","total":"1.77280146","date":"2026-08-07 21:47:51","rate":"0.000002679","amount":"661740","timestamp":"1786139271","type":"buy"},{"tradeID":"302494","total":"0.773678976","date":"2026-08-07 21:47:51","rate":"0.000002688","amount":"287827","timestamp":"1786139271","type":"buy"},{"tradeID":"302495","total":"3.3463476","date":"2026-08-07 21:47:51","rate":"0.0000027","amount":"1239388","timestamp":"1786139271","type":"buy"},{"tradeID":"302496","total":"4.4410518","date":"2026-08-07 21:47:51","rate":"0.0000027","amount":"1644834","timestamp":"1786139271","type":"buy"},{"tradeID":"302497","total":"1.178199","date":"2026-08-07 21:47:51","rate":"0.0000027","amount":"436370","timestamp":"1786139271","type":"buy"},{"tradeID":"302498","total":"0.77349456","date":"2026-08-07 21:47:52","rate":"0.000002584","amount":"299340","timestamp":"1786139272","type":"sell"},{"tradeID":"302499","total":"1.772138175","date":"2026-08-07 21:47:52","rate":"0.000002575","amount":"688209","timestamp":"1786139272","type":"sell"},{"tradeID":"302500","total":"1.000622931","date":"2026-08-07 21:47:52","rate":"0.000002569","amount":"389499","timestamp":"1786139272","type":"sell"},{"tradeID":"302501","total":"2.69458734","date":"2026-08-07 21:47:52","rate":"0.000002518","amount":"1070130","timestamp":"1786139272","type":"sell"},{"tradeID":"302502","total":"0.74356056","date":"2026-08-07 21:47:52","rate":"0.000002484","amount":"299340","timestamp":"1786139272","type":"sell"},{"tradeID":"302503","total":"1.704005484","date":"2026-08-07 21:47:52","rate":"0.000002476","amount":"688209","timestamp":"1786139272","type":"sell"},{"tradeID":"302504","total":"0.68676127","date":"2026-08-07 21:47:52","rate":"0.00000247","amount":"278041","timestamp":"1786139272","type":"sell"},{"tradeID":"302505","total":"0.714009288","date":"2026-08-07 21:48:04","rate":"0.000002568","amount":"278041","timestamp":"1786139284","type":"buy"},{"tradeID":"302506","total":"1.772138175","date":"2026-08-07 21:48:04","rate":"0.000002575","amount":"688209","timestamp":"1786139284","type":"buy"},{"tradeID":"302507","total":"0.77319522","date":"2026-08-07 21:48:04","rate":"0.000002583","amount":"299340","timestamp":"1786139284","type":"buy"},{"tradeID":"302508","total":"2.80160034","date":"2026-08-07 21:48:04","rate":"0.000002618","amount":"1070130","timestamp":"1786139284","type":"buy"},{"tradeID":"302509","total":"1.040351829","date":"2026-08-07 21:48:04","rate":"0.000002671","amount":"389499","timestamp":"1786139284","type":"buy"},{"tradeID":"302510","total":"1.843023702","date":"2026-08-07 21:48:04","rate":"0.000002678","amount":"688209","timestamp":"1786139284","type":"buy"},{"tradeID":"302511","total":"0.80432658","date":"2026-08-07 21:48:04","rate":"0.000002687","amount":"299340","timestamp":"1786139284","type":"buy"},{"tradeID":"302512","total":"3.484998","date":"2026-08-07 21:48:04","rate":"0.0000027","amount":"1290740","timestamp":"1786139284","type":"buy"},{"tradeID":"302513","total":"0.804121479","date":"2026-08-07 21:48:13","rate":"0.000002583","amount":"311313","timestamp":"1786139293","type":"sell"},{"tradeID":"302514","total":"1.843022775","date":"2026-08-07 21:48:13","rate":"0.000002575","amount":"715737","timestamp":"1786139293","type":"sell"},{"tradeID":"302515","total":"1.040240304","date":"2026-08-07 21:48:24","rate":"0.000002568","amount":"405078","timestamp":"1786139304","type":"sell"},{"tradeID":"302516","total":"2.801257395","date":"2026-08-07 21:48:24","rate":"0.000002517","amount":"1112935","timestamp":"1786139304","type":"sell"},{"tradeID":"302517","total":"0.772990179","date":"2026-08-07 21:48:24","rate":"0.000002483","amount":"311313","timestamp":"1786139304","type":"sell"},{"tradeID":"302518","total":"1.771449075","date":"2026-08-07 21:48:37","rate":"0.000002475","amount":"715737","timestamp":"1786139317","type":"sell"},{"tradeID":"302519","total":"0.9893091","date":"2026-08-07 21:48:37","rate":"0.00000247","amount":"400530","timestamp":"1786139317","type":"sell"},{"tradeID":"302520","total":"2.59185486","date":"2026-08-07 21:48:49","rate":"0.000002422","amount":"1070130","timestamp":"1786139329","type":"sell"},{"tradeID":"302521","total":"0.99999852","date":"2026-08-07 21:49:04","rate":"0.000002518","amount":"397140","timestamp":"1786139344","type":"buy"},{"tradeID":"302522","total":"1.219998698","date":"2026-08-07 21:51:43","rate":"0.000002518","amount":"484511","timestamp":"1786139503","type":"buy"},{"tradeID":"302523","total":"1.003405239","date":"2026-08-07 21:52:01","rate":"0.000002421","amount":"414459","timestamp":"1786139521","type":"sell"}]}