{"elapsed":"9ms","result":"true","data":[{"tradeID":"281312","total":"4.0041706","date":"2026-06-22 11:46:19","rate":"0.00001454","amount":"275390","timestamp":"1782128779","type":"buy"},{"tradeID":"281313","total":"8.724e-05","date":"2026-06-22 11:46:55","rate":"0.00001454","amount":"6","timestamp":"1782128815","type":"buy"},{"tradeID":"281314","total":"4.00425784","date":"2026-06-22 11:50:45","rate":"0.00001454","amount":"275396","timestamp":"1782129045","type":"buy"},{"tradeID":"281315","total":"3.995873184","date":"2026-06-22 11:59:56","rate":"0.000015024","amount":"265966","timestamp":"1782129596","type":"sell"},{"tradeID":"281316","total":"4.004253045","date":"2026-06-22 12:09:08","rate":"0.000014545","amount":"275301","timestamp":"1782130148","type":"buy"},{"tradeID":"281317","total":"3.995873184","date":"2026-06-22 12:16:54","rate":"0.000015024","amount":"265966","timestamp":"1782130614","type":"sell"},{"tradeID":"281318","total":"4.004253045","date":"2026-06-22 12:22:43","rate":"0.000014545","amount":"275301","timestamp":"1782130963","type":"buy"},{"tradeID":"281319","total":"3.995873184","date":"2026-06-22 12:30:01","rate":"0.000015024","amount":"265966","timestamp":"1782131401","type":"sell"},{"tradeID":"281320","total":"4.004253045","date":"2026-06-22 12:46:04","rate":"0.000014545","amount":"275301","timestamp":"1782132364","type":"buy"},{"tradeID":"281321","total":"4.004253045","date":"2026-06-22 12:48:18","rate":"0.000014545","amount":"275301","timestamp":"1782132498","type":"buy"},{"tradeID":"281322","total":"4.004253045","date":"2026-06-22 12:52:12","rate":"0.000014545","amount":"275301","timestamp":"1782132732","type":"buy"},{"tradeID":"281323","total":"4.004253045","date":"2026-06-22 12:56:15","rate":"0.000014545","amount":"275301","timestamp":"1782132975","type":"buy"},{"tradeID":"281324","total":"4.004118692","date":"2026-06-22 12:58:27","rate":"0.000014567","amount":"274876","timestamp":"1782133107","type":"buy"},{"tradeID":"281325","total":"4.00411813","date":"2026-06-22 13:02:36","rate":"0.000015055","amount":"265966","timestamp":"1782133356","type":"buy"},{"tradeID":"281326","total":"8.98949664","date":"2026-06-22 13:02:36","rate":"0.000015079","amount":"596160","timestamp":"1782133356","type":"buy"},{"tradeID":"281327","total":"4.249985992","date":"2026-06-22 13:03:17","rate":"0.000015079","amount":"281848","timestamp":"1782133397","type":"buy"},{"tradeID":"281328","total":"3.995873184","date":"2026-06-22 13:04:03","rate":"0.000015024","amount":"265966","timestamp":"1782133443","type":"sell"},{"tradeID":"281329","total":"3.995865026","date":"2026-06-22 13:07:50","rate":"0.000015019","amount":"266054","timestamp":"1782133670","type":"sell"},{"tradeID":"281330","total":"0.0163282","date":"2026-06-22 13:11:32","rate":"0.00001498","amount":"1090","timestamp":"1782133892","type":"sell"},{"tradeID":"281331","total":"14.239453401","date":"2026-06-22 13:11:32","rate":"0.000014499","amount":"982099","timestamp":"1782133892","type":"sell"},{"tradeID":"281332","total":"2.31193472","date":"2026-06-22 13:11:32","rate":"0.00001448","amount":"159664","timestamp":"1782133892","type":"sell"},{"tradeID":"281333","total":"3.9957336","date":"2026-06-22 13:14:38","rate":"0.000014999","amount":"266400","timestamp":"1782134078","type":"sell"},{"tradeID":"281334","total":"3.9957336","date":"2026-06-22 13:17:53","rate":"0.000014999","amount":"266400","timestamp":"1782134273","type":"sell"},{"tradeID":"281335","total":"3.99585228","date":"2026-06-22 13:23:32","rate":"0.00001497","amount":"266924","timestamp":"1782134612","type":"sell"},{"tradeID":"281336","total":"4.00413087","date":"2026-06-22 13:31:52","rate":"0.000014535","amount":"275482","timestamp":"1782135112","type":"buy"},{"tradeID":"281337","total":"3.983971396","date":"2026-06-22 13:36:14","rate":"0.000014558","amount":"273662","timestamp":"1782135374","type":"buy"},{"tradeID":"281338","total":"0.99998902","date":"2026-06-22 13:38:46","rate":"0.000014558","amount":"68690","timestamp":"1782135526","type":"buy"},{"tradeID":"281339","total":"3.00426167","date":"2026-06-22 13:38:50","rate":"0.000014558","amount":"206365","timestamp":"1782135530","type":"buy"},{"tradeID":"281340","total":"4.004250222","date":"2026-06-22 13:47:33","rate":"0.000014574","amount":"274753","timestamp":"1782136053","type":"buy"},{"tradeID":"281341","total":"3.995873184","date":"2026-06-22 13:55:52","rate":"0.000015024","amount":"265966","timestamp":"1782136552","type":"sell"},{"tradeID":"281342","total":"3.995873184","date":"2026-06-22 14:00:30","rate":"0.000015024","amount":"265966","timestamp":"1782136830","type":"sell"},{"tradeID":"281343","total":"3.995873184","date":"2026-06-22 14:04:40","rate":"0.000015024","amount":"265966","timestamp":"1782137080","type":"sell"},{"tradeID":"281344","total":"0.0232404","date":"2026-06-22 14:06:01","rate":"0.00001448","amount":"1605","timestamp":"1782137161","type":"sell"},{"tradeID":"281345","total":"3.99136986","date":"2026-06-22 15:23:53","rate":"0.000014505","amount":"275172","timestamp":"1782141833","type":"sell"},{"tradeID":"281346","total":"4.00413087","date":"2026-06-22 17:38:13","rate":"0.000014535","amount":"275482","timestamp":"1782149893","type":"buy"},{"tradeID":"281347","total":"3.99586641","date":"2026-06-22 17:38:20","rate":"0.000014505","amount":"275482","timestamp":"1782149900","type":"sell"},{"tradeID":"281348","total":"1.8991968","date":"2026-06-22 17:38:35","rate":"0.00001448","amount":"131160","timestamp":"1782149915","type":"sell"},{"tradeID":"281349","total":"4.00413087","date":"2026-06-22 17:39:00","rate":"0.000014535","amount":"275482","timestamp":"1782149940","type":"buy"},{"tradeID":"281350","total":"3.99586641","date":"2026-06-22 17:39:09","rate":"0.000014505","amount":"275482","timestamp":"1782149949","type":"sell"},{"tradeID":"281351","total":"4.00413087","date":"2026-06-22 17:49:47","rate":"0.000014535","amount":"275482","timestamp":"1782150587","type":"buy"},{"tradeID":"281352","total":"3.995873184","date":"2026-06-22 17:52:37","rate":"0.000015024","amount":"265966","timestamp":"1782150757","type":"sell"},{"tradeID":"281353","total":"4.00413087","date":"2026-06-22 17:59:30","rate":"0.000014535","amount":"275482","timestamp":"1782151170","type":"buy"},{"tradeID":"281354","total":"0.016365","date":"2026-06-22 18:07:39","rate":"0.000015","amount":"1091","timestamp":"1782151659","type":"sell"},{"tradeID":"281355","total":"10.8703532","date":"2026-06-22 18:07:39","rate":"0.00001448","amount":"750715","timestamp":"1782151659","type":"sell"},{"tradeID":"281356","total":"4.00411813","date":"2026-06-22 18:10:27","rate":"0.000015055","amount":"265966","timestamp":"1782151827","type":"buy"},{"tradeID":"281357","total":"3.995873184","date":"2026-06-22 18:10:38","rate":"0.000015024","amount":"265966","timestamp":"1782151838","type":"sell"},{"tradeID":"281358","total":"4.00413087","date":"2026-06-22 18:15:38","rate":"0.000014535","amount":"275482","timestamp":"1782152138","type":"buy"},{"tradeID":"281359","total":"3.995873184","date":"2026-06-22 18:21:43","rate":"0.000015024","amount":"265966","timestamp":"1782152503","type":"sell"},{"tradeID":"281360","total":"4.00413087","date":"2026-06-22 18:30:14","rate":"0.000014535","amount":"275482","timestamp":"1782153014","type":"buy"},{"tradeID":"281361","total":"3.995873184","date":"2026-06-22 18:40:37","rate":"0.000015024","amount":"265966","timestamp":"1782153637","type":"sell"},{"tradeID":"281362","total":"4.00413087","date":"2026-06-22 18:47:11","rate":"0.000014535","amount":"275482","timestamp":"1782154031","type":"buy"},{"tradeID":"281363","total":"3.995873184","date":"2026-06-22 18:53:23","rate":"0.000015024","amount":"265966","timestamp":"1782154403","type":"sell"},{"tradeID":"281364","total":"4.00413087","date":"2026-06-22 18:59:03","rate":"0.000014535","amount":"275482","timestamp":"1782154743","type":"buy"},{"tradeID":"281365","total":"3.995873184","date":"2026-06-22 19:25:02","rate":"0.000015024","amount":"265966","timestamp":"1782156302","type":"sell"},{"tradeID":"281366","total":"4.00413087","date":"2026-06-22 19:32:01","rate":"0.000014535","amount":"275482","timestamp":"1782156721","type":"buy"},{"tradeID":"281367","total":"3.995873184","date":"2026-06-22 19:41:38","rate":"0.000015024","amount":"265966","timestamp":"1782157298","type":"sell"},{"tradeID":"281368","total":"3.995873184","date":"2026-06-22 19:45:43","rate":"0.000015024","amount":"265966","timestamp":"1782157543","type":"sell"},{"tradeID":"281369","total":"4.00413087","date":"2026-06-22 19:54:36","rate":"0.000014535","amount":"275482","timestamp":"1782158076","type":"buy"},{"tradeID":"281370","total":"3.995873184","date":"2026-06-22 20:07:12","rate":"0.000015024","amount":"265966","timestamp":"1782158832","type":"sell"},{"tradeID":"281371","total":"1.52478744","date":"2026-06-22 20:07:50","rate":"0.00001448","amount":"105303","timestamp":"1782158870","type":"sell"},{"tradeID":"281372","total":"0.999998265","date":"2026-06-22 20:07:58","rate":"0.000015055","amount":"66423","timestamp":"1782158878","type":"buy"},{"tradeID":"281373","total":"4.00413087","date":"2026-06-22 20:20:53","rate":"0.000014535","amount":"275482","timestamp":"1782159653","type":"buy"},{"tradeID":"281374","total":"3.995873184","date":"2026-06-22 20:29:43","rate":"0.000015024","amount":"265966","timestamp":"1782160183","type":"sell"},{"tradeID":"281375","total":"4.00413087","date":"2026-06-22 20:39:10","rate":"0.000014535","amount":"275482","timestamp":"1782160750","type":"buy"},{"tradeID":"281376","total":"3.995873184","date":"2026-06-22 20:51:54","rate":"0.000015024","amount":"265966","timestamp":"1782161514","type":"sell"},{"tradeID":"281377","total":"0.016365","date":"2026-06-22 20:51:54","rate":"0.000015","amount":"1091","timestamp":"1782161514","type":"sell"},{"tradeID":"281378","total":"4.00413087","date":"2026-06-22 21:01:27","rate":"0.000014535","amount":"275482","timestamp":"1782162087","type":"buy"},{"tradeID":"281379","total":"2.99999232","date":"2026-06-22 21:10:21","rate":"0.000015024","amount":"199680","timestamp":"1782162621","type":"sell"},{"tradeID":"281380","total":"0.995880864","date":"2026-06-22 21:11:52","rate":"0.000015024","amount":"66286","timestamp":"1782162712","type":"sell"},{"tradeID":"281381","total":"3.995873184","date":"2026-06-22 21:13:25","rate":"0.000015024","amount":"265966","timestamp":"1782162805","type":"sell"},{"tradeID":"281382","total":"4.00413087","date":"2026-06-22 21:24:08","rate":"0.000014535","amount":"275482","timestamp":"1782163448","type":"buy"},{"tradeID":"281383","total":"4.00413087","date":"2026-06-22 21:31:15","rate":"0.000014535","amount":"275482","timestamp":"1782163875","type":"buy"},{"tradeID":"281384","total":"4.00413087","date":"2026-06-22 21:37:55","rate":"0.000014535","amount":"275482","timestamp":"1782164275","type":"buy"},{"tradeID":"281385","total":"4.00413087","date":"2026-06-22 21:41:35","rate":"0.000014535","amount":"275482","timestamp":"1782164495","type":"buy"},{"tradeID":"281386","total":"3.995873184","date":"2026-06-22 21:48:52","rate":"0.000015024","amount":"265966","timestamp":"1782164932","type":"sell"},{"tradeID":"281387","total":"3.995868869","date":"2026-06-22 21:53:50","rate":"0.000015007","amount":"266267","timestamp":"1782165230","type":"sell"},{"tradeID":"281388","total":"3.995737164","date":"2026-06-22 21:59:01","rate":"0.000014998","amount":"266418","timestamp":"1782165541","type":"sell"},{"tradeID":"281389","total":"14.810126351","date":"2026-06-22 21:59:10","rate":"0.000015079","amount":"982169","timestamp":"1782165550","type":"buy"},{"tradeID":"281390","total":"3.995737164","date":"2026-06-22 22:04:09","rate":"0.000014998","amount":"266418","timestamp":"1782165849","type":"sell"},{"tradeID":"281391","total":"4.00412214","date":"2026-06-22 22:13:20","rate":"0.000014545","amount":"275292","timestamp":"1782166400","type":"buy"}]}