{"elapsed":"10ms","result":"true","data":[{"tradeID":"323607","total":"3.98999946","date":"2026-11-12 15:30:02","rate":"0.00000186","amount":"2145161","timestamp":"1794497402","type":"buy"},{"tradeID":"323608","total":"0.01430712","date":"2026-11-12 15:31:20","rate":"0.00000186","amount":"7692","timestamp":"1794497480","type":"buy"},{"tradeID":"323609","total":"0.105364237","date":"2026-11-12 15:31:20","rate":"0.000001861","amount":"56617","timestamp":"1794497480","type":"buy"},{"tradeID":"323610","total":"4.005287256","date":"2026-11-12 15:41:06","rate":"0.000001894","amount":"2114724","timestamp":"1794498066","type":"buy"},{"tradeID":"323611","total":"0.19471267","date":"2026-11-12 15:41:39","rate":"0.000001894","amount":"102805","timestamp":"1794498099","type":"sell"},{"tradeID":"323612","total":"3.975800968","date":"2026-11-12 15:41:39","rate":"0.000001889","amount":"2104712","timestamp":"1794498099","type":"sell"},{"tradeID":"323613","total":"0.018912668","date":"2026-11-12 15:42:01","rate":"0.000001889","amount":"10012","timestamp":"1794498121","type":"sell"},{"tradeID":"323614","total":"3.99999978","date":"2026-11-12 15:47:47","rate":"0.000001865","amount":"2144772","timestamp":"1794498467","type":"buy"},{"tradeID":"323615","total":"3.98999965","date":"2026-11-12 15:50:29","rate":"0.000001865","amount":"2139410","timestamp":"1794498629","type":"buy"},{"tradeID":"323616","total":"3.99999978","date":"2026-11-12 15:52:32","rate":"0.000001865","amount":"2144772","timestamp":"1794498752","type":"buy"},{"tradeID":"323617","total":"3.98999965","date":"2026-11-12 15:56:45","rate":"0.000001865","amount":"2139410","timestamp":"1794499005","type":"buy"},{"tradeID":"323618","total":"3.98999965","date":"2026-11-12 16:03:01","rate":"0.000001865","amount":"2139410","timestamp":"1794499381","type":"buy"},{"tradeID":"323619","total":"0.01537133","date":"2026-11-12 16:04:20","rate":"0.000001865","amount":"8242","timestamp":"1794499460","type":"buy"},{"tradeID":"323620","total":"4.005287256","date":"2026-11-12 16:13:31","rate":"0.000001894","amount":"2114724","timestamp":"1794500011","type":"buy"},{"tradeID":"323621","total":"0.19471267","date":"2026-11-12 16:16:02","rate":"0.000001894","amount":"102805","timestamp":"1794500162","type":"sell"},{"tradeID":"323622","total":"3.985801334","date":"2026-11-12 16:16:02","rate":"0.000001889","amount":"2110006","timestamp":"1794500162","type":"sell"},{"tradeID":"323623","total":"3.979998385","date":"2026-11-12 16:20:31","rate":"0.000001895","amount":"2100263","timestamp":"1794500431","type":"sell"},{"tradeID":"323624","total":"3.979998385","date":"2026-11-12 16:24:23","rate":"0.000001895","amount":"2100263","timestamp":"1794500663","type":"sell"},{"tradeID":"323625","total":"3.979998385","date":"2026-11-12 16:29:37","rate":"0.000001895","amount":"2100263","timestamp":"1794500977","type":"sell"},{"tradeID":"323626","total":"3.979998385","date":"2026-11-12 16:32:37","rate":"0.000001895","amount":"2100263","timestamp":"1794501157","type":"sell"},{"tradeID":"323627","total":"3.979998385","date":"2026-11-12 16:36:47","rate":"0.000001895","amount":"2100263","timestamp":"1794501407","type":"sell"},{"tradeID":"323628","total":"3.9899983","date":"2026-11-12 16:38:18","rate":"0.000001895","amount":"2105540","timestamp":"1794501498","type":"sell"},{"tradeID":"323629","total":"3.979998385","date":"2026-11-12 16:43:22","rate":"0.000001895","amount":"2100263","timestamp":"1794501802","type":"sell"},{"tradeID":"323630","total":"2.965256205","date":"2026-11-12 16:47:15","rate":"0.000001895","amount":"1564779","timestamp":"1794502035","type":"sell"},{"tradeID":"323631","total":"1.03052753","date":"2026-11-12 16:47:15","rate":"0.000001895","amount":"543814","timestamp":"1794502035","type":"sell"},{"tradeID":"323632","total":"3.97999875","date":"2026-11-12 16:51:50","rate":"0.000001875","amount":"2122666","timestamp":"1794502310","type":"sell"},{"tradeID":"323633","total":"3.97999875","date":"2026-11-12 16:55:30","rate":"0.000001875","amount":"2122666","timestamp":"1794502530","type":"sell"},{"tradeID":"323634","total":"3.97999875","date":"2026-11-12 16:58:08","rate":"0.000001875","amount":"2122666","timestamp":"1794502688","type":"sell"},{"tradeID":"323635","total":"3.97999875","date":"2026-11-12 17:04:34","rate":"0.000001875","amount":"2122666","timestamp":"1794503074","type":"sell"},{"tradeID":"323636","total":"3.7194375","date":"2026-11-12 17:09:21","rate":"0.000001875","amount":"1983700","timestamp":"1794503361","type":"sell"},{"tradeID":"323637","total":"4.004263619","date":"2026-11-12 19:16:36","rate":"0.000001879","amount":"2131061","timestamp":"1794510996","type":"buy"},{"tradeID":"323638","total":"3.99174375","date":"2026-11-12 19:16:43","rate":"0.000001875","amount":"2128930","timestamp":"1794511003","type":"sell"},{"tradeID":"323639","total":"0.9999985","date":"2026-11-12 19:16:53","rate":"0.0000019","amount":"526315","timestamp":"1794511013","type":"buy"},{"tradeID":"323640","total":"0.003995625","date":"2026-11-12 19:17:17","rate":"0.000001875","amount":"2131","timestamp":"1794511037","type":"sell"},{"tradeID":"323641","total":"0.971909248","date":"2026-11-12 19:18:33","rate":"0.000001856","amount":"523658","timestamp":"1794511113","type":"sell"},{"tradeID":"323642","total":"4.00080288","date":"2026-11-12 19:34:26","rate":"0.000001856","amount":"2155605","timestamp":"1794512066","type":"sell"},{"tradeID":"323643","total":"11.924437672","date":"2026-11-12 19:34:26","rate":"0.000001849","amount":"6449128","timestamp":"1794512066","type":"sell"},{"tradeID":"323644","total":"2.32249514","date":"2026-11-12 19:34:26","rate":"0.000001841","amount":"1261540","timestamp":"1794512066","type":"sell"},{"tradeID":"323645","total":"3.999998674","date":"2026-11-12 22:15:19","rate":"0.000001862","amount":"2148227","timestamp":"1794521719","type":"buy"},{"tradeID":"323646","total":"3.995699604","date":"2026-11-12 22:15:30","rate":"0.000001858","amount":"2150538","timestamp":"1794521730","type":"sell"},{"tradeID":"323647","total":"3.997834204","date":"2026-11-12 22:22:30","rate":"0.000001846","amount":"2165674","timestamp":"1794522150","type":"buy"},{"tradeID":"323648","total":"3.997834204","date":"2026-11-12 22:26:52","rate":"0.000001846","amount":"2165674","timestamp":"1794522412","type":"buy"},{"tradeID":"323649","total":"3.997834204","date":"2026-11-12 22:30:56","rate":"0.000001846","amount":"2165674","timestamp":"1794522656","type":"buy"},{"tradeID":"323650","total":"3.997834204","date":"2026-11-12 22:34:32","rate":"0.000001846","amount":"2165674","timestamp":"1794522872","type":"buy"},{"tradeID":"323651","total":"3.997834204","date":"2026-11-12 22:38:09","rate":"0.000001846","amount":"2165674","timestamp":"1794523089","type":"buy"},{"tradeID":"323652","total":"3.997834204","date":"2026-11-12 22:42:14","rate":"0.000001846","amount":"2165674","timestamp":"1794523334","type":"buy"},{"tradeID":"323653","total":"3.98999978","date":"2026-11-12 22:45:49","rate":"0.000001846","amount":"2161430","timestamp":"1794523549","type":"buy"},{"tradeID":"323654","total":"3.997834204","date":"2026-11-12 22:48:33","rate":"0.000001846","amount":"2165674","timestamp":"1794523713","type":"buy"},{"tradeID":"323655","total":"3.98999978","date":"2026-11-12 22:51:01","rate":"0.000001846","amount":"2161430","timestamp":"1794523861","type":"buy"},{"tradeID":"323656","total":"3.98999978","date":"2026-11-12 22:57:50","rate":"0.000001846","amount":"2161430","timestamp":"1794524270","type":"buy"},{"tradeID":"323657","total":"3.997834204","date":"2026-11-12 23:00:06","rate":"0.000001846","amount":"2165674","timestamp":"1794524406","type":"buy"},{"tradeID":"323658","total":"0.006505304","date":"2026-11-12 23:00:14","rate":"0.000001846","amount":"3524","timestamp":"1794524414","type":"buy"},{"tradeID":"323659","total":"0.027956192","date":"2026-11-12 23:00:14","rate":"0.000001847","amount":"15136","timestamp":"1794524414","type":"buy"},{"tradeID":"323660","total":"6.0749593","date":"2026-11-12 23:00:14","rate":"0.0000019","amount":"3197347","timestamp":"1794524414","type":"buy"},{"tradeID":"323661","total":"0.0395865","date":"2026-11-12 23:00:17","rate":"0.0000019","amount":"20835","timestamp":"1794524417","type":"sell"},{"tradeID":"323662","total":"3.6640797","date":"2026-11-12 23:00:22","rate":"0.0000019","amount":"1928463","timestamp":"1794524422","type":"buy"},{"tradeID":"323663","total":"3.989998152","date":"2026-11-12 23:07:05","rate":"0.000001908","amount":"2091194","timestamp":"1794524825","type":"sell"},{"tradeID":"323664","total":"3.989998152","date":"2026-11-12 23:11:55","rate":"0.000001908","amount":"2091194","timestamp":"1794525115","type":"sell"},{"tradeID":"323665","total":"3.989998152","date":"2026-11-12 23:15:51","rate":"0.000001908","amount":"2091194","timestamp":"1794525351","type":"sell"},{"tradeID":"323666","total":"3.989998152","date":"2026-11-12 23:20:17","rate":"0.000001908","amount":"2091194","timestamp":"1794525617","type":"sell"},{"tradeID":"323667","total":"3.989998152","date":"2026-11-12 23:26:14","rate":"0.000001908","amount":"2091194","timestamp":"1794525974","type":"sell"},{"tradeID":"323668","total":"3.989998152","date":"2026-11-12 23:30:19","rate":"0.000001908","amount":"2091194","timestamp":"1794526219","type":"sell"},{"tradeID":"323669","total":"3.989998152","date":"2026-11-12 23:32:50","rate":"0.000001908","amount":"2091194","timestamp":"1794526370","type":"sell"},{"tradeID":"323670","total":"3.989998152","date":"2026-11-12 23:36:57","rate":"0.000001908","amount":"2091194","timestamp":"1794526617","type":"sell"},{"tradeID":"323671","total":"3.989998152","date":"2026-11-12 23:40:33","rate":"0.000001908","amount":"2091194","timestamp":"1794526833","type":"sell"},{"tradeID":"323672","total":"3.979998324","date":"2026-11-12 23:44:08","rate":"0.000001908","amount":"2085953","timestamp":"1794527048","type":"sell"},{"tradeID":"323673","total":"3.979998324","date":"2026-11-12 23:48:03","rate":"0.000001908","amount":"2085953","timestamp":"1794527283","type":"sell"},{"tradeID":"323674","total":"3.989998152","date":"2026-11-12 23:51:48","rate":"0.000001908","amount":"2091194","timestamp":"1794527508","type":"sell"},{"tradeID":"323675","total":"3.389998932","date":"2026-11-12 23:55:14","rate":"0.000001908","amount":"1776729","timestamp":"1794527714","type":"sell"},{"tradeID":"323676","total":"1.009658268","date":"2026-11-12 23:59:04","rate":"0.000001908","amount":"529171","timestamp":"1794527944","type":"sell"},{"tradeID":"323677","total":"2.979998352","date":"2026-11-12 23:59:20","rate":"0.000001908","amount":"1561844","timestamp":"1794527960","type":"sell"},{"tradeID":"323678","total":"3.989998152","date":"2026-11-13 00:04:20","rate":"0.000001908","amount":"2091194","timestamp":"1794528260","type":"sell"},{"tradeID":"323679","total":"3.989998152","date":"2026-11-13 00:06:38","rate":"0.000001908","amount":"2091194","timestamp":"1794528398","type":"sell"},{"tradeID":"323680","total":"3.9999996","date":"2026-11-13 00:10:23","rate":"0.000001912","amount":"2092050","timestamp":"1794528623","type":"buy"},{"tradeID":"323681","total":"3.995811828","date":"2026-11-13 00:10:30","rate":"0.000001908","amount":"2094241","timestamp":"1794528630","type":"sell"},{"tradeID":"323682","total":"0.0359195","date":"2026-11-13 00:10:30","rate":"0.0000019","amount":"18905","timestamp":"1794528630","type":"sell"},{"tradeID":"323683","total":"3.997835194","date":"2026-11-13 00:15:23","rate":"0.000001847","amount":"2164502","timestamp":"1794528923","type":"buy"},{"tradeID":"323684","total":"3.997835194","date":"2026-11-13 00:18:44","rate":"0.000001847","amount":"2164502","timestamp":"1794529124","type":"buy"},{"tradeID":"323685","total":"3.997835194","date":"2026-11-13 00:23:04","rate":"0.000001847","amount":"2164502","timestamp":"1794529384","type":"buy"},{"tradeID":"323686","total":"3.997835194","date":"2026-11-13 00:27:20","rate":"0.000001847","amount":"2164502","timestamp":"1794529640","type":"buy"}]}