{"elapsed":"9ms","result":"true","data":[{"tradeID":"762952","total":"14.687202","date":"2026-11-11 15:37:42","rate":"0.004899","amount":"2998","timestamp":"1794411462","type":"buy"},{"tradeID":"762953","total":"232.202802","date":"2026-11-11 17:39:58","rate":"0.004899","amount":"47398","timestamp":"1794418798","type":"buy"},{"tradeID":"762954","total":"79.023887","date":"2026-11-11 17:42:59","rate":"0.004891","amount":"16157","timestamp":"1794418979","type":"buy"},{"tradeID":"762955","total":"1.804779","date":"2026-11-11 17:42:59","rate":"0.004891","amount":"369","timestamp":"1794418979","type":"buy"},{"tradeID":"762956","total":"30.759499","date":"2026-11-11 17:43:00","rate":"0.004891","amount":"6289","timestamp":"1794418980","type":"buy"},{"tradeID":"762957","total":"79.607587","date":"2026-11-11 18:00:15","rate":"0.004889","amount":"16283","timestamp":"1794420015","type":"buy"},{"tradeID":"762958","total":"31.367824","date":"2026-11-11 18:00:15","rate":"0.004889","amount":"6416","timestamp":"1794420015","type":"buy"},{"tradeID":"762959","total":"57.277212","date":"2026-11-11 18:00:20","rate":"0.004898","amount":"11694","timestamp":"1794420020","type":"sell"},{"tradeID":"762960","total":"3.71151","date":"2026-11-11 18:01:00","rate":"0.00489","amount":"759","timestamp":"1794420060","type":"sell"},{"tradeID":"762961","total":"12.315648","date":"2026-11-11 18:03:00","rate":"0.004864","amount":"2532","timestamp":"1794420180","type":"sell"},{"tradeID":"762962","total":"210.008655","date":"2026-11-11 18:03:01","rate":"0.004863","amount":"43185","timestamp":"1794420181","type":"sell"},{"tradeID":"762963","total":"100.09064","date":"2026-11-11 18:19:47","rate":"0.004904","amount":"20410","timestamp":"1794421187","type":"sell"},{"tradeID":"762964","total":"27.744598","date":"2026-11-11 18:21:19","rate":"0.004921","amount":"5638","timestamp":"1794421279","type":"sell"},{"tradeID":"762965","total":"63.420702","date":"2026-11-11 18:44:27","rate":"0.004937","amount":"12846","timestamp":"1794422667","type":"sell"},{"tradeID":"762966","total":"28.67376","date":"2026-11-11 18:45:50","rate":"0.00496","amount":"5781","timestamp":"1794422750","type":"sell"},{"tradeID":"762967","total":"250.995645","date":"2026-11-11 18:49:14","rate":"0.004965","amount":"50553","timestamp":"1794422954","type":"sell"},{"tradeID":"762968","total":"39.307008","date":"2026-11-11 18:50:43","rate":"0.004836","amount":"8128","timestamp":"1794423043","type":"sell"},{"tradeID":"762969","total":"30.58621","date":"2026-11-11 18:50:43","rate":"0.004835","amount":"6326","timestamp":"1794423043","type":"sell"},{"tradeID":"762970","total":"22.30869","date":"2026-11-11 18:50:43","rate":"0.004835","amount":"4614","timestamp":"1794423043","type":"sell"},{"tradeID":"762971","total":"40.336098","date":"2026-11-11 18:58:51","rate":"0.004962","amount":"8129","timestamp":"1794423531","type":"buy"},{"tradeID":"762972","total":"12.759873","date":"2026-11-11 18:58:51","rate":"0.004963","amount":"2571","timestamp":"1794423531","type":"buy"},{"tradeID":"762973","total":"1.039012","date":"2026-11-11 19:06:01","rate":"0.004901","amount":"212","timestamp":"1794423961","type":"sell"},{"tradeID":"762974","total":"28.188156","date":"2026-11-11 19:09:50","rate":"0.004982","amount":"5658","timestamp":"1794424190","type":"buy"},{"tradeID":"762975","total":"27.810123","date":"2026-11-11 19:09:50","rate":"0.004983","amount":"5581","timestamp":"1794424190","type":"buy"},{"tradeID":"762976","total":"0.722535","date":"2026-11-11 19:09:50","rate":"0.004983","amount":"145","timestamp":"1794424190","type":"buy"},{"tradeID":"762977","total":"26.680104","date":"2026-11-11 20:02:52","rate":"0.005016","amount":"5319","timestamp":"1794427372","type":"buy"},{"tradeID":"762978","total":"13.114647","date":"2026-11-11 20:02:52","rate":"0.005019","amount":"2613","timestamp":"1794427372","type":"buy"},{"tradeID":"762979","total":"28.882695","date":"2026-11-11 21:43:45","rate":"0.004955","amount":"5829","timestamp":"1794433425","type":"sell"},{"tradeID":"762980","total":"4.009044","date":"2026-11-12 00:58:08","rate":"0.004974","amount":"806","timestamp":"1794445088","type":"buy"},{"tradeID":"762981","total":"1.95891","date":"2026-11-12 00:58:08","rate":"0.00501","amount":"391","timestamp":"1794445088","type":"buy"},{"tradeID":"762982","total":"4.000178","date":"2026-11-12 00:58:12","rate":"0.004963","amount":"806","timestamp":"1794445092","type":"sell"},{"tradeID":"762983","total":"1.912324","date":"2026-11-12 00:58:54","rate":"0.004916","amount":"389","timestamp":"1794445134","type":"sell"},{"tradeID":"762984","total":"1.09719","date":"2026-11-12 00:58:57","rate":"0.00501","amount":"219","timestamp":"1794445137","type":"buy"},{"tradeID":"762985","total":"1.076604","date":"2026-11-12 00:58:59","rate":"0.004916","amount":"219","timestamp":"1794445139","type":"sell"},{"tradeID":"762986","total":"1.567885","date":"2026-11-12 10:40:04","rate":"0.004915","amount":"319","timestamp":"1794480004","type":"sell"},{"tradeID":"762987","total":"4.00895","date":"2026-11-12 10:55:29","rate":"0.004925","amount":"814","timestamp":"1794480929","type":"buy"},{"tradeID":"762988","total":"2.952774","date":"2026-11-12 10:55:29","rate":"0.004971","amount":"594","timestamp":"1794480929","type":"buy"},{"tradeID":"762989","total":"4.00081","date":"2026-11-12 10:55:33","rate":"0.004915","amount":"814","timestamp":"1794480933","type":"sell"},{"tradeID":"762990","total":"0.995918","date":"2026-11-12 10:56:18","rate":"0.004906","amount":"203","timestamp":"1794480978","type":"buy"},{"tradeID":"762991","total":"0.00491","date":"2026-11-12 10:56:18","rate":"0.00491","amount":"1","timestamp":"1794480978","type":"buy"},{"tradeID":"762992","total":"98.982552","date":"2026-11-12 10:56:18","rate":"0.004971","amount":"19912","timestamp":"1794480978","type":"buy"},{"tradeID":"762993","total":"12.97637","date":"2026-11-12 10:56:28","rate":"0.004906","amount":"2645","timestamp":"1794480988","type":"sell"},{"tradeID":"762994","total":"0.004891","date":"2026-11-12 10:56:39","rate":"0.004891","amount":"1","timestamp":"1794480999","type":"buy"},{"tradeID":"762995","total":"14.632674","date":"2026-11-12 10:56:39","rate":"0.004907","amount":"2982","timestamp":"1794480999","type":"buy"},{"tradeID":"762996","total":"0.996324","date":"2026-11-12 10:56:39","rate":"0.004908","amount":"203","timestamp":"1794480999","type":"buy"},{"tradeID":"762997","total":"120.325506","date":"2026-11-12 10:58:10","rate":"0.005019","amount":"23974","timestamp":"1794481090","type":"buy"},{"tradeID":"762998","total":"0.999012","date":"2026-11-12 10:59:51","rate":"0.005097","amount":"196","timestamp":"1794481191","type":"buy"},{"tradeID":"762999","total":"0.998816","date":"2026-11-12 11:00:02","rate":"0.005096","amount":"196","timestamp":"1794481202","type":"sell"},{"tradeID":"763000","total":"0.997248","date":"2026-11-12 11:00:02","rate":"0.005088","amount":"196","timestamp":"1794481202","type":"sell"},{"tradeID":"763001","total":"15.133904","date":"2026-11-12 11:00:02","rate":"0.005048","amount":"2998","timestamp":"1794481202","type":"sell"},{"tradeID":"763002","total":"0.999306","date":"2026-11-12 11:00:02","rate":"0.005047","amount":"198","timestamp":"1794481202","type":"sell"},{"tradeID":"763003","total":"190.827216","date":"2026-11-12 11:00:02","rate":"0.004996","amount":"38196","timestamp":"1794481202","type":"sell"},{"tradeID":"763004","total":"236.76044","date":"2026-11-12 11:00:02","rate":"0.004996","amount":"47390","timestamp":"1794481202","type":"sell"},{"tradeID":"763005","total":"2.918495","date":"2026-11-12 11:00:08","rate":"0.004955","amount":"589","timestamp":"1794481208","type":"sell"},{"tradeID":"763006","total":"17.872685","date":"2026-11-12 11:03:23","rate":"0.004955","amount":"3607","timestamp":"1794481403","type":"sell"},{"tradeID":"763007","total":"3.297636","date":"2026-11-12 11:13:54","rate":"0.005004","amount":"659","timestamp":"1794482034","type":"sell"},{"tradeID":"763008","total":"2.72718","date":"2026-11-12 11:13:54","rate":"0.005004","amount":"545","timestamp":"1794482034","type":"sell"},{"tradeID":"763009","total":"5.95591","date":"2026-11-12 11:13:55","rate":"0.004955","amount":"1202","timestamp":"1794482035","type":"sell"},{"tradeID":"763010","total":"7.85863","date":"2026-11-12 11:52:38","rate":"0.004955","amount":"1586","timestamp":"1794484358","type":"sell"},{"tradeID":"763011","total":"9.568105","date":"2026-11-12 13:08:33","rate":"0.004955","amount":"1931","timestamp":"1794488913","type":"sell"},{"tradeID":"763012","total":"149.34","date":"2026-11-12 13:10:07","rate":"0.004978","amount":"30000","timestamp":"1794489007","type":"buy"},{"tradeID":"763013","total":"126.481537","date":"2026-11-12 13:10:07","rate":"0.004979","amount":"25403","timestamp":"1794489007","type":"buy"},{"tradeID":"763014","total":"2.076145","date":"2026-11-12 17:32:18","rate":"0.004955","amount":"419","timestamp":"1794504738","type":"sell"},{"tradeID":"763015","total":"12.253715","date":"2026-11-12 17:32:18","rate":"0.004955","amount":"2473","timestamp":"1794504738","type":"sell"},{"tradeID":"763016","total":"39.087202","date":"2026-11-12 19:16:27","rate":"0.005026","amount":"7777","timestamp":"1794510987","type":"buy"},{"tradeID":"763017","total":"174.733916","date":"2026-11-12 19:29:04","rate":"0.005026","amount":"34766","timestamp":"1794511744","type":"buy"},{"tradeID":"763018","total":"173.738768","date":"2026-11-12 19:29:04","rate":"0.005026","amount":"34568","timestamp":"1794511744","type":"buy"},{"tradeID":"763019","total":"151.08","date":"2026-11-12 19:29:04","rate":"0.005036","amount":"30000","timestamp":"1794511744","type":"buy"},{"tradeID":"763020","total":"119.715792","date":"2026-11-12 19:29:04","rate":"0.005036","amount":"23772","timestamp":"1794511744","type":"buy"},{"tradeID":"763021","total":"1.087604","date":"2026-11-12 19:38:47","rate":"0.005012","amount":"217","timestamp":"1794512327","type":"sell"},{"tradeID":"763022","total":"95.604072","date":"2026-11-12 20:14:26","rate":"0.005048","amount":"18939","timestamp":"1794514466","type":"buy"},{"tradeID":"763023","total":"151.44","date":"2026-11-12 20:14:26","rate":"0.005048","amount":"30000","timestamp":"1794514466","type":"buy"},{"tradeID":"763024","total":"24.396984","date":"2026-11-12 20:14:26","rate":"0.005048","amount":"4833","timestamp":"1794514466","type":"buy"},{"tradeID":"763025","total":"61.029365","date":"2026-11-12 20:14:44","rate":"0.005045","amount":"12097","timestamp":"1794514484","type":"sell"},{"tradeID":"763026","total":"76.820919","date":"2026-11-12 21:43:28","rate":"0.005061","amount":"15179","timestamp":"1794519808","type":"buy"},{"tradeID":"763027","total":"8.84616","date":"2026-11-12 21:43:28","rate":"0.005084","amount":"1740","timestamp":"1794519808","type":"buy"},{"tradeID":"763028","total":"312.72323","date":"2026-11-12 21:46:43","rate":"0.005065","amount":"61742","timestamp":"1794520003","type":"sell"},{"tradeID":"763029","total":"40.77206","date":"2026-11-12 22:18:48","rate":"0.005068","amount":"8045","timestamp":"1794521928","type":"sell"},{"tradeID":"763030","total":"49.378716","date":"2026-11-12 22:38:25","rate":"0.005099","amount":"9684","timestamp":"1794523105","type":"sell"},{"tradeID":"763031","total":"121.187933","date":"2026-11-12 22:38:25","rate":"0.005099","amount":"23767","timestamp":"1794523105","type":"sell"}]}