{"elapsed":"10ms","result":"true","data":[{"tradeID":"757892","total":"13.335609","date":"2026-06-21 01:42:11","rate":"0.006433","amount":"2073","timestamp":"1782006131","type":"sell"},{"tradeID":"757893","total":"9.936835","date":"2026-06-21 05:22:47","rate":"0.006415","amount":"1549","timestamp":"1782019367","type":"sell"},{"tradeID":"757894","total":"45.72456","date":"2026-06-21 08:33:52","rate":"0.006404","amount":"7140","timestamp":"1782030832","type":"buy"},{"tradeID":"757895","total":"15.07096","date":"2026-06-21 09:15:45","rate":"0.006386","amount":"2360","timestamp":"1782033345","type":"sell"},{"tradeID":"757896","total":"14.830576","date":"2026-06-21 13:45:24","rate":"0.006376","amount":"2326","timestamp":"1782049524","type":"sell"},{"tradeID":"757897","total":"15.266238","date":"2026-06-21 18:38:11","rate":"0.006409","amount":"2382","timestamp":"1782067091","type":"sell"},{"tradeID":"757898","total":"12.679464","date":"2026-06-22 00:47:09","rate":"0.006378","amount":"1988","timestamp":"1782089229","type":"sell"},{"tradeID":"757899","total":"3.999394","date":"2026-06-22 02:45:12","rate":"0.006482","amount":"617","timestamp":"1782096312","type":"buy"},{"tradeID":"757900","total":"5.979852","date":"2026-06-22 02:45:12","rate":"0.006514","amount":"918","timestamp":"1782096312","type":"buy"},{"tradeID":"757901","total":"0.99603","date":"2026-06-22 02:45:21","rate":"0.00651","amount":"153","timestamp":"1782096321","type":"sell"},{"tradeID":"757902","total":"0.99541","date":"2026-06-22 02:45:36","rate":"0.006422","amount":"155","timestamp":"1782096336","type":"sell"},{"tradeID":"757903","total":"28.854046","date":"2026-06-22 02:45:56","rate":"0.006422","amount":"4493","timestamp":"1782096356","type":"sell"},{"tradeID":"757904","total":"0.997776","date":"2026-06-22 02:46:05","rate":"0.006396","amount":"156","timestamp":"1782096365","type":"sell"},{"tradeID":"757905","total":"0.997932","date":"2026-06-22 02:48:22","rate":"0.006397","amount":"156","timestamp":"1782096502","type":"buy"},{"tradeID":"757906","total":"0.994325","date":"2026-06-22 02:48:22","rate":"0.006415","amount":"155","timestamp":"1782096502","type":"buy"},{"tradeID":"757907","total":"0.995565","date":"2026-06-22 02:48:22","rate":"0.006423","amount":"155","timestamp":"1782096502","type":"buy"},{"tradeID":"757908","total":"68.684096","date":"2026-06-22 02:48:22","rate":"0.006448","amount":"10652","timestamp":"1782096502","type":"buy"},{"tradeID":"757909","total":"3.999394","date":"2026-06-22 02:48:27","rate":"0.006482","amount":"617","timestamp":"1782096507","type":"buy"},{"tradeID":"757910","total":"30.861555","date":"2026-06-22 02:48:45","rate":"0.006515","amount":"4737","timestamp":"1782096525","type":"buy"},{"tradeID":"757911","total":"97.965","date":"2026-06-22 02:48:54","rate":"0.006531","amount":"15000","timestamp":"1782096534","type":"buy"},{"tradeID":"757912","total":"456.207944","date":"2026-06-22 02:48:54","rate":"0.006532","amount":"69842","timestamp":"1782096534","type":"buy"},{"tradeID":"757913","total":"48.893462","date":"2026-06-22 02:48:54","rate":"0.006562","amount":"7451","timestamp":"1782096534","type":"buy"},{"tradeID":"757914","total":"9.94144","date":"2026-06-22 02:48:57","rate":"0.00661","amount":"1504","timestamp":"1782096537","type":"sell"},{"tradeID":"757915","total":"49.461576","date":"2026-06-22 02:49:10","rate":"0.006546","amount":"7556","timestamp":"1782096550","type":"buy"},{"tradeID":"757916","total":"5.05004","date":"2026-06-22 02:49:16","rate":"0.00661","amount":"764","timestamp":"1782096556","type":"sell"},{"tradeID":"757917","total":"0.99484","date":"2026-06-22 02:49:17","rate":"0.006545","amount":"152","timestamp":"1782096557","type":"sell"},{"tradeID":"757918","total":"1.06439","date":"2026-06-22 02:49:17","rate":"0.00653","amount":"163","timestamp":"1782096557","type":"sell"},{"tradeID":"757919","total":"96.886788","date":"2026-06-22 02:49:17","rate":"0.006527","amount":"14844","timestamp":"1782096557","type":"buy"},{"tradeID":"757920","total":"0.996642","date":"2026-06-22 02:49:21","rate":"0.006514","amount":"153","timestamp":"1782096561","type":"sell"},{"tradeID":"757921","total":"444.010749","date":"2026-06-22 02:49:21","rate":"0.006513","amount":"68173","timestamp":"1782096561","type":"sell"},{"tradeID":"757922","total":"0.998325","date":"2026-06-22 02:49:45","rate":"0.006525","amount":"153","timestamp":"1782096585","type":"sell"},{"tradeID":"757923","total":"0.98301","date":"2026-06-22 02:49:45","rate":"0.00651","amount":"151","timestamp":"1782096585","type":"sell"},{"tradeID":"757924","total":"181.15488","date":"2026-06-22 02:49:45","rate":"0.00648","amount":"27956","timestamp":"1782096585","type":"sell"},{"tradeID":"757925","total":"78.5536","date":"2026-06-22 02:49:45","rate":"0.00646","amount":"12160","timestamp":"1782096585","type":"sell"},{"tradeID":"757926","total":"1.96384","date":"2026-06-22 02:49:46","rate":"0.00646","amount":"304","timestamp":"1782096586","type":"sell"},{"tradeID":"757927","total":"171.9006","date":"2026-06-22 02:51:39","rate":"0.00646","amount":"26610","timestamp":"1782096699","type":"sell"},{"tradeID":"757928","total":"96.06","date":"2026-06-22 02:51:39","rate":"0.006404","amount":"15000","timestamp":"1782096699","type":"sell"},{"tradeID":"757929","total":"166.79815","date":"2026-06-22 02:51:39","rate":"0.006403","amount":"26050","timestamp":"1782096699","type":"sell"},{"tradeID":"757930","total":"1.57241","date":"2026-06-22 03:05:50","rate":"0.006418","amount":"245","timestamp":"1782097550","type":"sell"},{"tradeID":"757931","total":"12.122677","date":"2026-06-22 06:40:45","rate":"0.006377","amount":"1901","timestamp":"1782110445","type":"sell"},{"tradeID":"757932","total":"12.90141","date":"2026-06-22 11:08:36","rate":"0.00639","amount":"2019","timestamp":"1782126516","type":"sell"},{"tradeID":"757933","total":"3.053942","date":"2026-06-22 11:08:36","rate":"0.006389","amount":"478","timestamp":"1782126516","type":"sell"},{"tradeID":"757934","total":"43.593984","date":"2026-06-22 11:45:40","rate":"0.006426","amount":"6784","timestamp":"1782128740","type":"sell"},{"tradeID":"757935","total":"19.273268","date":"2026-06-22 11:47:00","rate":"0.006433","amount":"2996","timestamp":"1782128820","type":"sell"},{"tradeID":"757936","total":"49.840458","date":"2026-06-22 11:47:52","rate":"0.006441","amount":"7738","timestamp":"1782128872","type":"sell"},{"tradeID":"757937","total":"29.83652","date":"2026-06-22 11:47:52","rate":"0.00644","amount":"4633","timestamp":"1782128872","type":"sell"},{"tradeID":"757938","total":"12.99312","date":"2026-06-22 13:36:19","rate":"0.006445","amount":"2016","timestamp":"1782135379","type":"buy"},{"tradeID":"757939","total":"26.300352","date":"2026-06-22 14:26:01","rate":"0.006396","amount":"4112","timestamp":"1782138361","type":"buy"},{"tradeID":"757940","total":"29.010395","date":"2026-06-22 14:35:39","rate":"0.006397","amount":"4535","timestamp":"1782138939","type":"buy"},{"tradeID":"757941","total":"19.73783","date":"2026-06-22 14:35:39","rate":"0.006398","amount":"3085","timestamp":"1782138939","type":"buy"},{"tradeID":"757942","total":"19.73783","date":"2026-06-22 14:35:39","rate":"0.006398","amount":"3085","timestamp":"1782138939","type":"buy"},{"tradeID":"757943","total":"17.408958","date":"2026-06-22 14:35:39","rate":"0.006398","amount":"2721","timestamp":"1782138939","type":"buy"},{"tradeID":"757944","total":"10.303616","date":"2026-06-22 16:21:38","rate":"0.006376","amount":"1616","timestamp":"1782145298","type":"sell"},{"tradeID":"757945","total":"5.251232","date":"2026-06-22 16:21:38","rate":"0.006304","amount":"833","timestamp":"1782145298","type":"sell"},{"tradeID":"757946","total":"58.4704","date":"2026-06-22 16:28:04","rate":"0.0064","amount":"9136","timestamp":"1782145684","type":"buy"},{"tradeID":"757947","total":"13.544516","date":"2026-06-22 16:28:04","rate":"0.006401","amount":"2116","timestamp":"1782145684","type":"buy"},{"tradeID":"757948","total":"81.76596","date":"2026-06-22 16:35:27","rate":"0.00641","amount":"12756","timestamp":"1782146127","type":"sell"},{"tradeID":"757949","total":"14.38404","date":"2026-06-22 16:35:27","rate":"0.00641","amount":"2244","timestamp":"1782146127","type":"sell"},{"tradeID":"757950","total":"14.80069","date":"2026-06-22 16:37:18","rate":"0.00641","amount":"2309","timestamp":"1782146238","type":"sell"},{"tradeID":"757951","total":"14.8071","date":"2026-06-22 16:37:20","rate":"0.00641","amount":"2310","timestamp":"1782146240","type":"sell"},{"tradeID":"757952","total":"7.40355","date":"2026-06-22 16:37:26","rate":"0.00641","amount":"1155","timestamp":"1782146246","type":"sell"},{"tradeID":"757953","total":"96.87","date":"2026-06-22 18:35:12","rate":"0.006458","amount":"15000","timestamp":"1782153312","type":"buy"},{"tradeID":"757954","total":"53.131734","date":"2026-06-22 18:35:12","rate":"0.006459","amount":"8226","timestamp":"1782153312","type":"buy"},{"tradeID":"757955","total":"96.795","date":"2026-06-22 19:08:34","rate":"0.006453","amount":"15000","timestamp":"1782155314","type":"buy"},{"tradeID":"757956","total":"53.21323","date":"2026-06-22 19:08:34","rate":"0.006454","amount":"8245","timestamp":"1782155314","type":"buy"},{"tradeID":"757957","total":"22.654896","date":"2026-06-22 19:28:40","rate":"0.006416","amount":"3531","timestamp":"1782156520","type":"sell"},{"tradeID":"757958","total":"21.326784","date":"2026-06-22 19:28:41","rate":"0.006416","amount":"3324","timestamp":"1782156521","type":"sell"},{"tradeID":"757959","total":"13.75376","date":"2026-06-22 19:28:41","rate":"0.006415","amount":"2144","timestamp":"1782156521","type":"sell"},{"tradeID":"757960","total":"47.92116","date":"2026-06-22 19:28:41","rate":"0.00641","amount":"7476","timestamp":"1782156521","type":"sell"},{"tradeID":"757961","total":"11.36493","date":"2026-06-22 19:28:41","rate":"0.00641","amount":"1773","timestamp":"1782156521","type":"sell"},{"tradeID":"757962","total":"11.079936","date":"2026-06-22 20:05:03","rate":"0.006412","amount":"1728","timestamp":"1782158703","type":"sell"},{"tradeID":"757963","total":"13.772781","date":"2026-06-22 21:32:01","rate":"0.006457","amount":"2133","timestamp":"1782163921","type":"buy"},{"tradeID":"757964","total":"26.89636","date":"2026-06-22 22:37:14","rate":"0.00641","amount":"4196","timestamp":"1782167834","type":"sell"},{"tradeID":"757965","total":"28.29615","date":"2026-06-22 22:37:17","rate":"0.00645","amount":"4387","timestamp":"1782167837","type":"buy"},{"tradeID":"757966","total":"2.135281","date":"2026-06-22 22:37:17","rate":"0.006451","amount":"331","timestamp":"1782167837","type":"buy"},{"tradeID":"757967","total":"15.87963","date":"2026-06-22 23:12:04","rate":"0.006429","amount":"2470","timestamp":"1782169924","type":"buy"},{"tradeID":"757968","total":"4.454604","date":"2026-06-22 23:13:00","rate":"0.006428","amount":"693","timestamp":"1782169980","type":"buy"},{"tradeID":"757969","total":"24.10875","date":"2026-06-22 23:13:00","rate":"0.006429","amount":"3750","timestamp":"1782169980","type":"buy"},{"tradeID":"757970","total":"31.719231","date":"2026-06-23 00:25:23","rate":"0.006417","amount":"4943","timestamp":"1782174323","type":"buy"},{"tradeID":"757971","total":"14.857695","date":"2026-06-23 00:28:49","rate":"0.006309","amount":"2355","timestamp":"1782174529","type":"sell"}]}