{"elapsed":"8ms","result":"true","data":[{"tradeID":"1844392","total":"3.91965","date":"2026-08-07 21:35:02","rate":"3.733","amount":"1.05","timestamp":"1786138502","type":"buy"},{"tradeID":"1844393","total":"74.66","date":"2026-08-07 21:35:45","rate":"3.733","amount":"20","timestamp":"1786138545","type":"buy"},{"tradeID":"1844394","total":"3.65736","date":"2026-08-07 21:36:13","rate":"3.732","amount":"0.98","timestamp":"1786138573","type":"buy"},{"tradeID":"1844395","total":"72.34554","date":"2026-08-07 21:36:23","rate":"3.733","amount":"19.38","timestamp":"1786138583","type":"buy"},{"tradeID":"1844396","total":"5.56217","date":"2026-08-07 21:40:21","rate":"3.733","amount":"1.49","timestamp":"1786138821","type":"sell"},{"tradeID":"1844397","total":"4.29295","date":"2026-08-07 21:41:00","rate":"3.733","amount":"1.15","timestamp":"1786138860","type":"buy"},{"tradeID":"1844398","total":"4.44227","date":"2026-08-07 21:41:43","rate":"3.733","amount":"1.19","timestamp":"1786138903","type":"buy"},{"tradeID":"1844399","total":"3.95698","date":"2026-08-07 21:43:11","rate":"3.733","amount":"1.06","timestamp":"1786138991","type":"buy"},{"tradeID":"1844400","total":"3.32237","date":"2026-08-07 21:44:14","rate":"3.733","amount":"0.89","timestamp":"1786139054","type":"sell"},{"tradeID":"1844401","total":"3.80766","date":"2026-08-07 21:45:31","rate":"3.733","amount":"1.02","timestamp":"1786139131","type":"buy"},{"tradeID":"1844402","total":"6.83505","date":"2026-08-07 21:45:45","rate":"3.735","amount":"1.83","timestamp":"1786139145","type":"buy"},{"tradeID":"1844403","total":"3.62586","date":"2026-08-07 21:46:27","rate":"3.738","amount":"0.97","timestamp":"1786139187","type":"sell"},{"tradeID":"1844404","total":"12.48158","date":"2026-08-07 21:46:27","rate":"3.737","amount":"3.34","timestamp":"1786139187","type":"sell"},{"tradeID":"1844405","total":"94.58347","date":"2026-08-07 21:46:27","rate":"3.737","amount":"25.31","timestamp":"1786139187","type":"sell"},{"tradeID":"1844406","total":"4.78336","date":"2026-08-07 21:46:49","rate":"3.737","amount":"1.28","timestamp":"1786139209","type":"sell"},{"tradeID":"1844407","total":"142.30496","date":"2026-08-07 21:47:01","rate":"3.737","amount":"38.08","timestamp":"1786139221","type":"buy"},{"tradeID":"1844408","total":"3.88752","date":"2026-08-07 21:47:54","rate":"3.738","amount":"1.04","timestamp":"1786139274","type":"sell"},{"tradeID":"1844409","total":"76.92804","date":"2026-08-07 21:48:03","rate":"3.738","amount":"20.58","timestamp":"1786139283","type":"sell"},{"tradeID":"1844410","total":"3.62586","date":"2026-08-07 21:48:44","rate":"3.738","amount":"0.97","timestamp":"1786139324","type":"buy"},{"tradeID":"1844411","total":"4.03812","date":"2026-08-07 21:49:05","rate":"3.739","amount":"1.08","timestamp":"1786139345","type":"sell"},{"tradeID":"1844412","total":"12.49494","date":"2026-08-07 21:49:25","rate":"3.741","amount":"3.34","timestamp":"1786139365","type":"buy"},{"tradeID":"1844413","total":"11.4131","date":"2026-08-07 21:49:25","rate":"3.742","amount":"3.05","timestamp":"1786139365","type":"buy"},{"tradeID":"1844414","total":"3.366","date":"2026-08-07 21:50:51","rate":"3.74","amount":"0.9","timestamp":"1786139451","type":"buy"},{"tradeID":"1844415","total":"3.62683","date":"2026-08-07 21:51:10","rate":"3.739","amount":"0.97","timestamp":"1786139470","type":"buy"},{"tradeID":"1844416","total":"10.1034","date":"2026-08-07 21:51:10","rate":"3.742","amount":"2.7","timestamp":"1786139470","type":"buy"},{"tradeID":"1844417","total":"4.5628","date":"2026-08-07 21:52:55","rate":"3.74","amount":"1.22","timestamp":"1786139575","type":"sell"},{"tradeID":"1844418","total":"4.3758","date":"2026-08-07 21:53:05","rate":"3.74","amount":"1.17","timestamp":"1786139585","type":"buy"},{"tradeID":"1844419","total":"3.06762","date":"2026-08-07 21:53:05","rate":"3.741","amount":"0.82","timestamp":"1786139585","type":"buy"},{"tradeID":"1844420","total":"84.337","date":"2026-08-07 21:53:36","rate":"3.74","amount":"22.55","timestamp":"1786139616","type":"buy"},{"tradeID":"1844421","total":"3.74","date":"2026-08-07 21:54:18","rate":"3.74","amount":"1","timestamp":"1786139658","type":"buy"},{"tradeID":"1844422","total":"1.122","date":"2026-08-07 21:54:49","rate":"3.74","amount":"0.3","timestamp":"1786139689","type":"sell"},{"tradeID":"1844423","total":"2.1318","date":"2026-08-07 21:54:49","rate":"3.74","amount":"0.57","timestamp":"1786139689","type":"sell"},{"tradeID":"1844424","total":"3.2164","date":"2026-08-07 21:57:46","rate":"3.74","amount":"0.86","timestamp":"1786139866","type":"buy"},{"tradeID":"1844425","total":"3.74","date":"2026-08-07 21:58:50","rate":"3.74","amount":"1","timestamp":"1786139930","type":"buy"},{"tradeID":"1844426","total":"4.4506","date":"2026-08-07 22:00:56","rate":"3.74","amount":"1.19","timestamp":"1786140056","type":"buy"},{"tradeID":"1844427","total":"3.74","date":"2026-08-07 22:03:42","rate":"3.74","amount":"1","timestamp":"1786140222","type":"buy"},{"tradeID":"1844428","total":"13.20573","date":"2026-08-07 22:04:16","rate":"3.741","amount":"3.53","timestamp":"1786140256","type":"buy"},{"tradeID":"1844429","total":"63.9914","date":"2026-08-07 22:04:48","rate":"3.74","amount":"17.11","timestamp":"1786140288","type":"buy"},{"tradeID":"1844430","total":"67.32","date":"2026-08-07 22:05:02","rate":"3.74","amount":"18","timestamp":"1786140302","type":"buy"},{"tradeID":"1844431","total":"3.553","date":"2026-08-07 22:06:22","rate":"3.74","amount":"0.95","timestamp":"1786140382","type":"sell"},{"tradeID":"1844432","total":"3.4782","date":"2026-08-07 22:08:35","rate":"3.74","amount":"0.93","timestamp":"1786140515","type":"sell"},{"tradeID":"1844433","total":"4.4132","date":"2026-08-07 22:17:59","rate":"3.74","amount":"1.18","timestamp":"1786141079","type":"sell"},{"tradeID":"1844434","total":"3.4782","date":"2026-08-07 22:22:31","rate":"3.74","amount":"0.93","timestamp":"1786141351","type":"sell"},{"tradeID":"1844435","total":"4.0018","date":"2026-08-07 22:22:52","rate":"3.74","amount":"1.07","timestamp":"1786141372","type":"buy"},{"tradeID":"1844436","total":"4.9742","date":"2026-08-07 22:23:08","rate":"3.74","amount":"1.33","timestamp":"1786141388","type":"sell"},{"tradeID":"1844437","total":"3.7026","date":"2026-08-07 22:24:37","rate":"3.74","amount":"0.99","timestamp":"1786141477","type":"sell"},{"tradeID":"1844438","total":"4.9368","date":"2026-08-07 22:25:31","rate":"3.74","amount":"1.32","timestamp":"1786141531","type":"buy"},{"tradeID":"1844439","total":"4.0766","date":"2026-08-07 22:28:20","rate":"3.74","amount":"1.09","timestamp":"1786141700","type":"sell"},{"tradeID":"1844440","total":"3.3286","date":"2026-08-07 22:29:05","rate":"3.74","amount":"0.89","timestamp":"1786141745","type":"sell"},{"tradeID":"1844441","total":"3.74","date":"2026-08-07 22:29:49","rate":"3.74","amount":"1","timestamp":"1786141789","type":"sell"},{"tradeID":"1844442","total":"3.1416","date":"2026-08-07 22:30:45","rate":"3.74","amount":"0.84","timestamp":"1786141845","type":"sell"},{"tradeID":"1844443","total":"4.18544","date":"2026-08-07 22:34:18","rate":"3.737","amount":"1.12","timestamp":"1786142058","type":"buy"},{"tradeID":"1844444","total":"3.96122","date":"2026-08-07 22:35:41","rate":"3.737","amount":"1.06","timestamp":"1786142141","type":"buy"},{"tradeID":"1844445","total":"4.40848","date":"2026-08-07 22:37:22","rate":"3.736","amount":"1.18","timestamp":"1786142242","type":"buy"},{"tradeID":"1844446","total":"4.67125","date":"2026-08-07 22:41:38","rate":"3.737","amount":"1.25","timestamp":"1786142498","type":"sell"},{"tradeID":"1844447","total":"4.18544","date":"2026-08-07 22:43:47","rate":"3.737","amount":"1.12","timestamp":"1786142627","type":"buy"},{"tradeID":"1844448","total":"3.25119","date":"2026-08-07 22:44:33","rate":"3.737","amount":"0.87","timestamp":"1786142673","type":"buy"},{"tradeID":"1844449","total":"4.63388","date":"2026-08-07 22:45:29","rate":"3.737","amount":"1.24","timestamp":"1786142729","type":"buy"},{"tradeID":"1844450","total":"5.19443","date":"2026-08-07 22:45:59","rate":"3.737","amount":"1.39","timestamp":"1786142759","type":"sell"},{"tradeID":"1844451","total":"4.07333","date":"2026-08-07 22:47:53","rate":"3.737","amount":"1.09","timestamp":"1786142873","type":"buy"},{"tradeID":"1844452","total":"3.28768","date":"2026-08-07 22:48:30","rate":"3.736","amount":"0.88","timestamp":"1786142910","type":"buy"},{"tradeID":"1844453","total":"4.03596","date":"2026-08-07 22:48:47","rate":"3.737","amount":"1.08","timestamp":"1786142927","type":"sell"},{"tradeID":"1844454","total":"4.8581","date":"2026-08-07 22:49:12","rate":"3.737","amount":"1.3","timestamp":"1786142952","type":"sell"},{"tradeID":"1844455","total":"3.66226","date":"2026-08-07 22:49:31","rate":"3.737","amount":"0.98","timestamp":"1786142971","type":"sell"},{"tradeID":"1844456","total":"3.58656","date":"2026-08-07 22:50:25","rate":"3.736","amount":"0.96","timestamp":"1786143025","type":"buy"},{"tradeID":"1844457","total":"67.248","date":"2026-08-07 22:51:25","rate":"3.736","amount":"18","timestamp":"1786143085","type":"buy"},{"tradeID":"1844458","total":"4.4832","date":"2026-08-07 22:56:15","rate":"3.736","amount":"1.2","timestamp":"1786143375","type":"sell"},{"tradeID":"1844459","total":"4.18544","date":"2026-08-07 22:57:20","rate":"3.737","amount":"1.12","timestamp":"1786143440","type":"sell"},{"tradeID":"1844460","total":"79.71021","date":"2026-08-07 22:57:52","rate":"3.737","amount":"21.33","timestamp":"1786143472","type":"sell"},{"tradeID":"1844461","total":"5.45602","date":"2026-08-07 22:59:16","rate":"3.737","amount":"1.46","timestamp":"1786143556","type":"sell"},{"tradeID":"1844462","total":"3.02697","date":"2026-08-07 23:00:37","rate":"3.737","amount":"0.81","timestamp":"1786143637","type":"buy"},{"tradeID":"1844463","total":"3.3633","date":"2026-08-07 23:02:58","rate":"3.737","amount":"0.9","timestamp":"1786143778","type":"sell"},{"tradeID":"1844464","total":"3.738","date":"2026-08-07 23:04:02","rate":"3.738","amount":"1","timestamp":"1786143842","type":"buy"},{"tradeID":"1844465","total":"3.739","date":"2026-08-07 23:05:38","rate":"3.739","amount":"1","timestamp":"1786143938","type":"buy"},{"tradeID":"1844466","total":"73.2648","date":"2026-08-07 23:06:00","rate":"3.738","amount":"19.6","timestamp":"1786143960","type":"buy"},{"tradeID":"1844467","total":"3.85014","date":"2026-08-07 23:08:14","rate":"3.738","amount":"1.03","timestamp":"1786144094","type":"sell"},{"tradeID":"1844468","total":"3.55205","date":"2026-08-07 23:08:55","rate":"3.739","amount":"0.95","timestamp":"1786144135","type":"buy"},{"tradeID":"1844469","total":"3.29032","date":"2026-08-07 23:15:04","rate":"3.739","amount":"0.88","timestamp":"1786144504","type":"sell"},{"tradeID":"1844470","total":"3.739","date":"2026-08-07 23:17:00","rate":"3.739","amount":"1","timestamp":"1786144620","type":"sell"},{"tradeID":"1844471","total":"5.12243","date":"2026-08-07 23:18:35","rate":"3.739","amount":"1.37","timestamp":"1786144715","type":"sell"}]}