{"elapsed":"9ms","result":"true","data":[{"tradeID":"1785797","total":"11.573","date":"2026-06-22 22:21:02","rate":"3.55","amount":"3.26","timestamp":"1782166862","type":"sell"},{"tradeID":"1785798","total":"0.8875","date":"2026-06-22 22:21:02","rate":"3.55","amount":"0.25","timestamp":"1782166862","type":"sell"},{"tradeID":"1785799","total":"137.03","date":"2026-06-22 22:21:02","rate":"3.55","amount":"38.6","timestamp":"1782166862","type":"sell"},{"tradeID":"1785800","total":"231.92715","date":"2026-06-22 22:22:02","rate":"3.549","amount":"65.35","timestamp":"1782166922","type":"buy"},{"tradeID":"1785801","total":"90.25107","date":"2026-06-22 22:22:55","rate":"3.549","amount":"25.43","timestamp":"1782166975","type":"sell"},{"tradeID":"1785802","total":"4.64919","date":"2026-06-22 22:23:23","rate":"3.549","amount":"1.31","timestamp":"1782167003","type":"buy"},{"tradeID":"1785803","total":"3.15861","date":"2026-06-22 22:24:15","rate":"3.549","amount":"0.89","timestamp":"1782167055","type":"sell"},{"tradeID":"1785804","total":"4.32856","date":"2026-06-22 22:25:16","rate":"3.548","amount":"1.22","timestamp":"1782167116","type":"buy"},{"tradeID":"1785805","total":"0.81627","date":"2026-06-22 22:25:16","rate":"3.549","amount":"0.23","timestamp":"1782167116","type":"buy"},{"tradeID":"1785806","total":"4.82392","date":"2026-06-22 22:26:00","rate":"3.547","amount":"1.36","timestamp":"1782167160","type":"buy"},{"tradeID":"1785807","total":"3.537","date":"2026-06-22 22:27:59","rate":"3.537","amount":"1","timestamp":"1782167279","type":"sell"},{"tradeID":"1785808","total":"3.60672","date":"2026-06-22 22:28:12","rate":"3.536","amount":"1.02","timestamp":"1782167292","type":"sell"},{"tradeID":"1785809","total":"4.52352","date":"2026-06-22 22:28:12","rate":"3.534","amount":"1.28","timestamp":"1782167292","type":"sell"},{"tradeID":"1785810","total":"3.63281","date":"2026-06-22 22:28:32","rate":"3.527","amount":"1.03","timestamp":"1782167312","type":"buy"},{"tradeID":"1785811","total":"12.48912","date":"2026-06-22 22:28:32","rate":"3.528","amount":"3.54","timestamp":"1782167312","type":"buy"},{"tradeID":"1785812","total":"123.69168","date":"2026-06-22 22:28:32","rate":"3.528","amount":"35.06","timestamp":"1782167312","type":"buy"},{"tradeID":"1785813","total":"12.38328","date":"2026-06-22 22:28:32","rate":"3.528","amount":"3.51","timestamp":"1782167312","type":"buy"},{"tradeID":"1785814","total":"3.528","date":"2026-06-22 22:29:13","rate":"3.528","amount":"1","timestamp":"1782167353","type":"buy"},{"tradeID":"1785815","total":"3.528","date":"2026-06-22 22:30:21","rate":"3.528","amount":"1","timestamp":"1782167421","type":"buy"},{"tradeID":"1785816","total":"4.09248","date":"2026-06-22 22:31:11","rate":"3.528","amount":"1.16","timestamp":"1782167471","type":"sell"},{"tradeID":"1785817","total":"3.38592","date":"2026-06-22 22:33:22","rate":"3.527","amount":"0.96","timestamp":"1782167602","type":"buy"},{"tradeID":"1785818","total":"87.30746","date":"2026-06-22 22:33:34","rate":"3.529","amount":"24.74","timestamp":"1782167614","type":"sell"},{"tradeID":"1785819","total":"170.1107","date":"2026-06-22 22:34:32","rate":"3.53","amount":"48.19","timestamp":"1782167672","type":"sell"},{"tradeID":"1785820","total":"4.0242","date":"2026-06-22 22:36:42","rate":"3.53","amount":"1.14","timestamp":"1782167802","type":"sell"},{"tradeID":"1785821","total":"136.14552","date":"2026-06-22 22:37:04","rate":"3.528","amount":"38.59","timestamp":"1782167824","type":"sell"},{"tradeID":"1785822","total":"4.51584","date":"2026-06-22 22:37:51","rate":"3.528","amount":"1.28","timestamp":"1782167871","type":"sell"},{"tradeID":"1785823","total":"1.02138","date":"2026-06-22 22:38:21","rate":"3.522","amount":"0.29","timestamp":"1782167901","type":"sell"},{"tradeID":"1785824","total":"4.71814","date":"2026-06-22 22:43:26","rate":"3.521","amount":"1.34","timestamp":"1782168206","type":"buy"},{"tradeID":"1785825","total":"3.66392","date":"2026-06-22 22:43:35","rate":"3.523","amount":"1.04","timestamp":"1782168215","type":"sell"},{"tradeID":"1785826","total":"83.43618","date":"2026-06-22 22:43:35","rate":"3.522","amount":"23.69","timestamp":"1782168215","type":"sell"},{"tradeID":"1785827","total":"4.85898","date":"2026-06-22 22:45:07","rate":"3.521","amount":"1.38","timestamp":"1782168307","type":"buy"},{"tradeID":"1785828","total":"72.8992","date":"2026-06-22 22:46:03","rate":"3.52","amount":"20.71","timestamp":"1782168363","type":"buy"},{"tradeID":"1785829","total":"64.9088","date":"2026-06-22 22:46:20","rate":"3.52","amount":"18.44","timestamp":"1782168380","type":"sell"},{"tradeID":"1785830","total":"3.8742","date":"2026-06-22 22:47:45","rate":"3.522","amount":"1.1","timestamp":"1782168465","type":"buy"},{"tradeID":"1785831","total":"12.5031","date":"2026-06-22 22:47:45","rate":"3.522","amount":"3.55","timestamp":"1782168465","type":"buy"},{"tradeID":"1785832","total":"3.52","date":"2026-06-22 22:47:48","rate":"3.52","amount":"1","timestamp":"1782168468","type":"sell"},{"tradeID":"1785833","total":"4.29684","date":"2026-06-22 22:49:11","rate":"3.522","amount":"1.22","timestamp":"1782168551","type":"buy"},{"tradeID":"1785834","total":"3.524","date":"2026-06-22 22:51:05","rate":"3.524","amount":"1","timestamp":"1782168665","type":"buy"},{"tradeID":"1785835","total":"163.3485","date":"2026-06-22 22:51:14","rate":"3.525","amount":"46.34","timestamp":"1782168674","type":"sell"},{"tradeID":"1785836","total":"12.52085","date":"2026-06-22 22:52:14","rate":"3.527","amount":"3.55","timestamp":"1782168734","type":"sell"},{"tradeID":"1785837","total":"47.67152","date":"2026-06-22 22:52:14","rate":"3.526","amount":"13.52","timestamp":"1782168734","type":"sell"},{"tradeID":"1785838","total":"31.734","date":"2026-06-22 22:52:28","rate":"3.526","amount":"9","timestamp":"1782168748","type":"buy"},{"tradeID":"1785839","total":"48.34146","date":"2026-06-22 22:52:28","rate":"3.526","amount":"13.71","timestamp":"1782168748","type":"buy"},{"tradeID":"1785840","total":"4.44906","date":"2026-06-22 23:02:43","rate":"3.531","amount":"1.26","timestamp":"1782169363","type":"buy"},{"tradeID":"1785841","total":"427.372","date":"2026-06-22 23:03:06","rate":"3.532","amount":"121","timestamp":"1782169386","type":"buy"},{"tradeID":"1785842","total":"76.78568","date":"2026-06-22 23:04:11","rate":"3.532","amount":"21.74","timestamp":"1782169451","type":"sell"},{"tradeID":"1785843","total":"4.62692","date":"2026-06-22 23:04:57","rate":"3.532","amount":"1.31","timestamp":"1782169497","type":"sell"},{"tradeID":"1785844","total":"5.1214","date":"2026-06-22 23:06:25","rate":"3.532","amount":"1.45","timestamp":"1782169585","type":"sell"},{"tradeID":"1785845","total":"3.81456","date":"2026-06-22 23:07:19","rate":"3.532","amount":"1.08","timestamp":"1782169639","type":"buy"},{"tradeID":"1785846","total":"5.19057","date":"2026-06-22 23:07:54","rate":"3.531","amount":"1.47","timestamp":"1782169674","type":"buy"},{"tradeID":"1785847","total":"4.16658","date":"2026-06-22 23:08:51","rate":"3.531","amount":"1.18","timestamp":"1782169731","type":"buy"},{"tradeID":"1785848","total":"80.91812","date":"2026-06-22 23:08:51","rate":"3.532","amount":"22.91","timestamp":"1782169731","type":"buy"},{"tradeID":"1785849","total":"84.792","date":"2026-06-22 23:09:35","rate":"3.533","amount":"24","timestamp":"1782169775","type":"buy"},{"tradeID":"1785850","total":"4.3127","date":"2026-06-22 23:10:36","rate":"3.535","amount":"1.22","timestamp":"1782169836","type":"sell"},{"tradeID":"1785851","total":"57.6042","date":"2026-06-22 23:10:36","rate":"3.534","amount":"16.3","timestamp":"1782169836","type":"sell"},{"tradeID":"1785852","total":"59.46039","date":"2026-06-22 23:11:04","rate":"3.533","amount":"16.83","timestamp":"1782169864","type":"buy"},{"tradeID":"1785853","total":"77.96448","date":"2026-06-22 23:11:38","rate":"3.531","amount":"22.08","timestamp":"1782169898","type":"sell"},{"tradeID":"1785854","total":"3.84879","date":"2026-06-22 23:12:17","rate":"3.531","amount":"1.09","timestamp":"1782169937","type":"buy"},{"tradeID":"1785855","total":"4.27251","date":"2026-06-22 23:15:45","rate":"3.531","amount":"1.21","timestamp":"1782170145","type":"buy"},{"tradeID":"1785856","total":"3.28383","date":"2026-06-22 23:15:53","rate":"3.531","amount":"0.93","timestamp":"1782170153","type":"sell"},{"tradeID":"1785857","total":"4.3419","date":"2026-06-22 23:16:17","rate":"3.53","amount":"1.23","timestamp":"1782170177","type":"buy"},{"tradeID":"1785858","total":"0.17655","date":"2026-06-22 23:16:17","rate":"3.531","amount":"0.05","timestamp":"1782170177","type":"buy"},{"tradeID":"1785859","total":"3.532","date":"2026-06-22 23:18:49","rate":"3.532","amount":"1","timestamp":"1782170329","type":"sell"},{"tradeID":"1785860","total":"5.47615","date":"2026-06-22 23:19:06","rate":"3.533","amount":"1.55","timestamp":"1782170346","type":"buy"},{"tradeID":"1785861","total":"152.09565","date":"2026-06-22 23:20:00","rate":"3.533","amount":"43.05","timestamp":"1782170400","type":"buy"},{"tradeID":"1785862","total":"3.28476","date":"2026-06-22 23:21:02","rate":"3.532","amount":"0.93","timestamp":"1782170462","type":"buy"},{"tradeID":"1785863","total":"4.48691","date":"2026-06-22 23:21:57","rate":"3.533","amount":"1.27","timestamp":"1782170517","type":"sell"},{"tradeID":"1785864","total":"69.68636","date":"2026-06-22 23:21:57","rate":"3.532","amount":"19.73","timestamp":"1782170517","type":"sell"},{"tradeID":"1785865","total":"4.66356","date":"2026-06-22 23:22:04","rate":"3.533","amount":"1.32","timestamp":"1782170524","type":"sell"},{"tradeID":"1785866","total":"1.27152","date":"2026-06-22 23:22:27","rate":"3.532","amount":"0.36","timestamp":"1782170547","type":"sell"},{"tradeID":"1785867","total":"3.60264","date":"2026-06-22 23:22:34","rate":"3.532","amount":"1.02","timestamp":"1782170554","type":"sell"},{"tradeID":"1785868","total":"3.42604","date":"2026-06-22 23:24:43","rate":"3.532","amount":"0.97","timestamp":"1782170683","type":"sell"},{"tradeID":"1785869","total":"3.533","date":"2026-06-22 23:24:57","rate":"3.533","amount":"1","timestamp":"1782170697","type":"buy"},{"tradeID":"1785870","total":"85.13406","date":"2026-06-22 23:26:01","rate":"3.534","amount":"24.09","timestamp":"1782170761","type":"sell"},{"tradeID":"1785871","total":"5.301","date":"2026-06-22 23:27:28","rate":"3.534","amount":"1.5","timestamp":"1782170848","type":"buy"},{"tradeID":"1785872","total":"3.63899","date":"2026-06-22 23:31:26","rate":"3.533","amount":"1.03","timestamp":"1782171086","type":"buy"},{"tradeID":"1785873","total":"84.21522","date":"2026-06-22 23:32:03","rate":"3.534","amount":"23.83","timestamp":"1782171123","type":"sell"},{"tradeID":"1785874","total":"59.49405","date":"2026-06-22 23:32:22","rate":"3.535","amount":"16.83","timestamp":"1782171142","type":"sell"},{"tradeID":"1785875","total":"9.47112","date":"2026-06-22 23:32:22","rate":"3.534","amount":"2.68","timestamp":"1782171142","type":"sell"},{"tradeID":"1785876","total":"3.07284","date":"2026-06-22 23:35:16","rate":"3.532","amount":"0.87","timestamp":"1782171316","type":"buy"}]}