{"elapsed":"9ms","result":"true","data":[{"tradeID":"1954519","total":"5.3794","date":"2026-11-12 22:37:03","rate":"4.138","amount":"1.3","timestamp":"1794523023","type":"buy"},{"tradeID":"1954520","total":"4.135","date":"2026-11-12 22:37:25","rate":"4.135","amount":"1","timestamp":"1794523045","type":"buy"},{"tradeID":"1954521","total":"4.134","date":"2026-11-12 22:39:56","rate":"4.134","amount":"1","timestamp":"1794523196","type":"buy"},{"tradeID":"1954522","total":"6.94848","date":"2026-11-12 22:40:42","rate":"4.136","amount":"1.68","timestamp":"1794523242","type":"buy"},{"tradeID":"1954523","total":"4.92184","date":"2026-11-12 22:40:42","rate":"4.136","amount":"1.19","timestamp":"1794523242","type":"buy"},{"tradeID":"1954524","total":"3.84834","date":"2026-11-12 22:41:54","rate":"4.138","amount":"0.93","timestamp":"1794523314","type":"sell"},{"tradeID":"1954525","total":"150.2094","date":"2026-11-12 22:42:37","rate":"4.138","amount":"36.3","timestamp":"1794523357","type":"buy"},{"tradeID":"1954526","total":"3.68282","date":"2026-11-12 22:44:39","rate":"4.138","amount":"0.89","timestamp":"1794523479","type":"sell"},{"tradeID":"1954527","total":"5.75182","date":"2026-11-12 22:45:20","rate":"4.138","amount":"1.39","timestamp":"1794523520","type":"sell"},{"tradeID":"1954528","total":"5.1725","date":"2026-11-12 22:48:03","rate":"4.138","amount":"1.25","timestamp":"1794523683","type":"buy"},{"tradeID":"1954529","total":"3.84834","date":"2026-11-12 22:51:41","rate":"4.138","amount":"0.93","timestamp":"1794523901","type":"buy"},{"tradeID":"1954530","total":"3.76558","date":"2026-11-12 22:54:21","rate":"4.138","amount":"0.91","timestamp":"1794524061","type":"buy"},{"tradeID":"1954531","total":"4.84029","date":"2026-11-12 22:55:02","rate":"4.137","amount":"1.17","timestamp":"1794524102","type":"buy"},{"tradeID":"1954532","total":"68.63283","date":"2026-11-12 22:56:07","rate":"4.137","amount":"16.59","timestamp":"1794524167","type":"buy"},{"tradeID":"1954533","total":"4.46796","date":"2026-11-12 23:00:17","rate":"4.137","amount":"1.08","timestamp":"1794524417","type":"buy"},{"tradeID":"1954534","total":"3.64408","date":"2026-11-12 23:02:37","rate":"4.141","amount":"0.88","timestamp":"1794524557","type":"buy"},{"tradeID":"1954535","total":"3.51985","date":"2026-11-12 23:04:21","rate":"4.141","amount":"0.85","timestamp":"1794524661","type":"buy"},{"tradeID":"1954536","total":"3.06434","date":"2026-11-12 23:05:26","rate":"4.141","amount":"0.74","timestamp":"1794524726","type":"buy"},{"tradeID":"1954537","total":"5.05568","date":"2026-11-12 23:07:08","rate":"4.144","amount":"1.22","timestamp":"1794524828","type":"sell"},{"tradeID":"1954538","total":"154.94416","date":"2026-11-12 23:07:22","rate":"4.144","amount":"37.39","timestamp":"1794524842","type":"sell"},{"tradeID":"1954539","total":"4.26832","date":"2026-11-12 23:10:30","rate":"4.144","amount":"1.03","timestamp":"1794525030","type":"sell"},{"tradeID":"1954540","total":"3.19088","date":"2026-11-12 23:10:40","rate":"4.144","amount":"0.77","timestamp":"1794525040","type":"buy"},{"tradeID":"1954541","total":"4.7656","date":"2026-11-12 23:10:52","rate":"4.144","amount":"1.15","timestamp":"1794525052","type":"buy"},{"tradeID":"1954542","total":"4.146","date":"2026-11-12 23:12:24","rate":"4.146","amount":"1","timestamp":"1794525144","type":"buy"},{"tradeID":"1954543","total":"109.20564","date":"2026-11-12 23:12:45","rate":"4.146","amount":"26.34","timestamp":"1794525165","type":"buy"},{"tradeID":"1954544","total":"3.10875","date":"2026-11-12 23:13:27","rate":"4.145","amount":"0.75","timestamp":"1794525207","type":"buy"},{"tradeID":"1954545","total":"54.2864","date":"2026-11-12 23:13:53","rate":"4.144","amount":"13.1","timestamp":"1794525233","type":"sell"},{"tradeID":"1954546","total":"4.68272","date":"2026-11-12 23:17:03","rate":"4.144","amount":"1.13","timestamp":"1794525423","type":"sell"},{"tradeID":"1954547","total":"3.3152","date":"2026-11-12 23:19:57","rate":"4.144","amount":"0.8","timestamp":"1794525597","type":"sell"},{"tradeID":"1954548","total":"3.7287","date":"2026-11-12 23:20:22","rate":"4.143","amount":"0.9","timestamp":"1794525622","type":"sell"},{"tradeID":"1954549","total":"3.59919","date":"2026-11-12 23:23:29","rate":"4.137","amount":"0.87","timestamp":"1794525809","type":"sell"},{"tradeID":"1954550","total":"4.50933","date":"2026-11-12 23:24:35","rate":"4.137","amount":"1.09","timestamp":"1794525875","type":"sell"},{"tradeID":"1954551","total":"3.39316","date":"2026-11-12 23:27:36","rate":"4.138","amount":"0.82","timestamp":"1794526056","type":"sell"},{"tradeID":"1954552","total":"4.144","date":"2026-11-12 23:30:58","rate":"4.144","amount":"1","timestamp":"1794526258","type":"buy"},{"tradeID":"1954553","total":"4.18544","date":"2026-11-12 23:31:08","rate":"4.144","amount":"1.01","timestamp":"1794526268","type":"sell"},{"tradeID":"1954554","total":"3.60702","date":"2026-11-12 23:31:34","rate":"4.146","amount":"0.87","timestamp":"1794526294","type":"sell"},{"tradeID":"1954555","total":"215.9545","date":"2026-11-12 23:31:34","rate":"4.145","amount":"52.1","timestamp":"1794526294","type":"sell"},{"tradeID":"1954556","total":"146.15888","date":"2026-11-12 23:31:34","rate":"4.144","amount":"35.27","timestamp":"1794526294","type":"sell"},{"tradeID":"1954557","total":"3.02439","date":"2026-11-12 23:36:41","rate":"4.143","amount":"0.73","timestamp":"1794526601","type":"buy"},{"tradeID":"1954558","total":"77.57568","date":"2026-11-12 23:37:10","rate":"4.144","amount":"18.72","timestamp":"1794526630","type":"sell"},{"tradeID":"1954559","total":"3.06582","date":"2026-11-12 23:37:57","rate":"4.143","amount":"0.74","timestamp":"1794526677","type":"buy"},{"tradeID":"1954560","total":"6.42165","date":"2026-11-12 23:38:50","rate":"4.143","amount":"1.55","timestamp":"1794526730","type":"sell"},{"tradeID":"1954561","total":"6.42165","date":"2026-11-12 23:38:50","rate":"4.143","amount":"1.55","timestamp":"1794526730","type":"sell"},{"tradeID":"1954562","total":"6.42165","date":"2026-11-12 23:38:50","rate":"4.143","amount":"1.55","timestamp":"1794526730","type":"sell"},{"tradeID":"1954563","total":"4.51587","date":"2026-11-12 23:39:44","rate":"4.143","amount":"1.09","timestamp":"1794526784","type":"buy"},{"tradeID":"1954564","total":"5.51152","date":"2026-11-12 23:42:46","rate":"4.144","amount":"1.33","timestamp":"1794526966","type":"sell"},{"tradeID":"1954565","total":"5.71734","date":"2026-11-12 23:42:54","rate":"4.143","amount":"1.38","timestamp":"1794526974","type":"sell"},{"tradeID":"1954566","total":"4.30768","date":"2026-11-12 23:43:51","rate":"4.142","amount":"1.04","timestamp":"1794527031","type":"sell"},{"tradeID":"1954567","total":"0.99432","date":"2026-11-12 23:45:46","rate":"4.143","amount":"0.24","timestamp":"1794527146","type":"sell"},{"tradeID":"1954568","total":"58.016","date":"2026-11-12 23:45:53","rate":"4.144","amount":"14","timestamp":"1794527153","type":"buy"},{"tradeID":"1954569","total":"4.64464","date":"2026-11-12 23:50:05","rate":"4.147","amount":"1.12","timestamp":"1794527405","type":"sell"},{"tradeID":"1954570","total":"198.35101","date":"2026-11-12 23:50:21","rate":"4.147","amount":"47.83","timestamp":"1794527421","type":"sell"},{"tradeID":"1954571","total":"4.147","date":"2026-11-12 23:51:54","rate":"4.147","amount":"1","timestamp":"1794527514","type":"buy"},{"tradeID":"1954572","total":"4.89936","date":"2026-11-12 23:56:18","rate":"4.152","amount":"1.18","timestamp":"1794527778","type":"buy"},{"tradeID":"1954573","total":"4.06896","date":"2026-11-12 23:57:37","rate":"4.152","amount":"0.98","timestamp":"1794527857","type":"sell"},{"tradeID":"1954574","total":"3.28008","date":"2026-11-12 23:58:09","rate":"4.152","amount":"0.79","timestamp":"1794527889","type":"buy"},{"tradeID":"1954575","total":"3.7368","date":"2026-11-12 23:59:24","rate":"4.152","amount":"0.9","timestamp":"1794527964","type":"sell"},{"tradeID":"1954576","total":"4.02744","date":"2026-11-13 00:00:34","rate":"4.152","amount":"0.97","timestamp":"1794528034","type":"sell"},{"tradeID":"1954577","total":"3.36231","date":"2026-11-13 00:00:43","rate":"4.151","amount":"0.81","timestamp":"1794528043","type":"sell"},{"tradeID":"1954578","total":"4.15","date":"2026-11-13 00:02:36","rate":"4.15","amount":"1","timestamp":"1794528156","type":"sell"},{"tradeID":"1954579","total":"76.36","date":"2026-11-13 00:03:14","rate":"4.15","amount":"18.4","timestamp":"1794528194","type":"buy"},{"tradeID":"1954580","total":"3.1125","date":"2026-11-13 00:03:53","rate":"4.15","amount":"0.75","timestamp":"1794528233","type":"buy"},{"tradeID":"1954581","total":"4.152","date":"2026-11-13 00:04:51","rate":"4.152","amount":"1","timestamp":"1794528291","type":"sell"},{"tradeID":"1954582","total":"5.48196","date":"2026-11-13 00:05:02","rate":"4.153","amount":"1.32","timestamp":"1794528302","type":"sell"},{"tradeID":"1954583","total":"4.5727","date":"2026-11-13 00:06:14","rate":"4.157","amount":"1.1","timestamp":"1794528374","type":"buy"},{"tradeID":"1954584","total":"232.792","date":"2026-11-13 00:07:17","rate":"4.157","amount":"56","timestamp":"1794528437","type":"sell"},{"tradeID":"1954585","total":"4.157","date":"2026-11-13 00:07:34","rate":"4.157","amount":"1","timestamp":"1794528454","type":"buy"},{"tradeID":"1954586","total":"4.157","date":"2026-11-13 00:07:56","rate":"4.157","amount":"1","timestamp":"1794528476","type":"sell"},{"tradeID":"1954587","total":"4.157","date":"2026-11-13 00:09:01","rate":"4.157","amount":"1","timestamp":"1794528541","type":"buy"},{"tradeID":"1954588","total":"3.82076","date":"2026-11-13 00:11:54","rate":"4.153","amount":"0.92","timestamp":"1794528714","type":"sell"},{"tradeID":"1954589","total":"3.61137","date":"2026-11-13 00:14:55","rate":"4.151","amount":"0.87","timestamp":"1794528895","type":"sell"},{"tradeID":"1954590","total":"4.0255","date":"2026-11-13 00:15:00","rate":"4.15","amount":"0.97","timestamp":"1794528900","type":"buy"},{"tradeID":"1954591","total":"215.15676","date":"2026-11-13 00:15:49","rate":"4.148","amount":"51.87","timestamp":"1794528949","type":"buy"},{"tradeID":"1954592","total":"3.77559","date":"2026-11-13 00:17:44","rate":"4.149","amount":"0.91","timestamp":"1794529064","type":"sell"},{"tradeID":"1954593","total":"3.6105","date":"2026-11-13 00:18:21","rate":"4.15","amount":"0.87","timestamp":"1794529101","type":"sell"},{"tradeID":"1954594","total":"71.07237","date":"2026-11-13 00:18:21","rate":"4.149","amount":"17.13","timestamp":"1794529101","type":"buy"},{"tradeID":"1954595","total":"4.64688","date":"2026-11-13 00:18:48","rate":"4.149","amount":"1.12","timestamp":"1794529128","type":"sell"},{"tradeID":"1954596","total":"3.02877","date":"2026-11-13 00:20:02","rate":"4.149","amount":"0.73","timestamp":"1794529202","type":"sell"},{"tradeID":"1954597","total":"5.3937","date":"2026-11-13 00:21:44","rate":"4.149","amount":"1.3","timestamp":"1794529304","type":"buy"},{"tradeID":"1954598","total":"0.99528","date":"2026-11-13 00:23:21","rate":"4.147","amount":"0.24","timestamp":"1794529401","type":"sell"}]}