{"elapsed":"9ms","result":"true","data":[{"tradeID":"962606","total":"0.960279","date":"2026-11-09 16:35:29","rate":"0.0005946","amount":"1615","timestamp":"1794242129","type":"buy"},{"tradeID":"962607","total":"3.5999802","date":"2026-11-09 16:36:18","rate":"0.0005571","amount":"6462","timestamp":"1794242178","type":"sell"},{"tradeID":"962608","total":"0.999915","date":"2026-11-09 16:36:18","rate":"0.000535","amount":"1869","timestamp":"1794242178","type":"sell"},{"tradeID":"962609","total":"9.07722","date":"2026-11-09 16:36:18","rate":"0.0005064","amount":"17925","timestamp":"1794242178","type":"sell"},{"tradeID":"962610","total":"2.5669865","date":"2026-11-09 16:36:18","rate":"0.0004999","amount":"5135","timestamp":"1794242178","type":"sell"},{"tradeID":"962611","total":"1.1637672","date":"2026-11-09 16:36:18","rate":"0.0004999","amount":"2328","timestamp":"1794242178","type":"sell"},{"tradeID":"962612","total":"3.2313536","date":"2026-11-09 16:36:25","rate":"0.0004999","amount":"6464","timestamp":"1794242185","type":"sell"},{"tradeID":"962613","total":"3.0995692","date":"2026-11-09 16:36:28","rate":"0.0005009","amount":"6188","timestamp":"1794242188","type":"buy"},{"tradeID":"962614","total":"0.9622995","date":"2026-11-09 16:36:37","rate":"0.0005361","amount":"1795","timestamp":"1794242197","type":"buy"},{"tradeID":"962615","total":"0.2889","date":"2026-11-09 16:36:46","rate":"0.000535","amount":"540","timestamp":"1794242206","type":"sell"},{"tradeID":"962616","total":"3.0994996","date":"2026-11-09 16:38:13","rate":"0.0005311","amount":"5836","timestamp":"1794242293","type":"buy"},{"tradeID":"962617","total":"0.7704","date":"2026-11-09 16:38:13","rate":"0.000535","amount":"1440","timestamp":"1794242293","type":"buy"},{"tradeID":"962618","total":"0.407135","date":"2026-11-09 16:39:00","rate":"0.000535","amount":"761","timestamp":"1794242340","type":"sell"},{"tradeID":"962619","total":"0.99958","date":"2026-11-09 16:39:00","rate":"0.00053","amount":"1886","timestamp":"1794242340","type":"sell"},{"tradeID":"962620","total":"0.9996","date":"2026-11-09 16:39:00","rate":"0.000525","amount":"1904","timestamp":"1794242340","type":"sell"},{"tradeID":"962621","total":"0.999615","date":"2026-11-09 16:39:00","rate":"0.000515","amount":"1941","timestamp":"1794242340","type":"sell"},{"tradeID":"962622","total":"0.5383923","date":"2026-11-09 16:39:00","rate":"0.0004999","amount":"1077","timestamp":"1794242340","type":"sell"},{"tradeID":"962623","total":"3.0995692","date":"2026-11-09 16:39:08","rate":"0.0005009","amount":"6188","timestamp":"1794242348","type":"buy"},{"tradeID":"962624","total":"0.8990397","date":"2026-11-09 16:39:15","rate":"0.0005361","amount":"1677","timestamp":"1794242355","type":"buy"},{"tradeID":"962625","total":"0.68908","date":"2026-11-09 16:50:15","rate":"0.000535","amount":"1288","timestamp":"1794243015","type":"sell"},{"tradeID":"962626","total":"3.099718","date":"2026-11-09 17:28:31","rate":"0.000526","amount":"5893","timestamp":"1794245311","type":"buy"},{"tradeID":"962627","total":"0.999915","date":"2026-11-09 17:28:35","rate":"0.000535","amount":"1869","timestamp":"1794245315","type":"buy"},{"tradeID":"962628","total":"0.158834","date":"2026-11-09 18:38:13","rate":"0.000533","amount":"298","timestamp":"1794249493","type":"sell"},{"tradeID":"962629","total":"0.9996","date":"2026-11-09 18:38:13","rate":"0.000525","amount":"1904","timestamp":"1794249493","type":"sell"},{"tradeID":"962630","total":"9.6448905","date":"2026-11-09 18:38:13","rate":"0.0005229","amount":"18445","timestamp":"1794249493","type":"sell"},{"tradeID":"962631","total":"10.0642563","date":"2026-11-09 18:39:26","rate":"0.0005229","amount":"19247","timestamp":"1794249566","type":"sell"},{"tradeID":"962632","total":"4.9999698","date":"2026-11-09 19:51:29","rate":"0.0005229","amount":"9562","timestamp":"1794253889","type":"sell"},{"tradeID":"962633","total":"3.0999163","date":"2026-11-10 00:05:05","rate":"0.0005239","amount":"5917","timestamp":"1794269105","type":"buy"},{"tradeID":"962634","total":"0.999915","date":"2026-11-10 00:05:10","rate":"0.000535","amount":"1869","timestamp":"1794269110","type":"buy"},{"tradeID":"962635","total":"3.0999164","date":"2026-11-10 00:05:34","rate":"0.0005341","amount":"5804","timestamp":"1794269134","type":"buy"},{"tradeID":"962636","total":"1.332685","date":"2026-11-10 00:05:34","rate":"0.000535","amount":"2491","timestamp":"1794269134","type":"buy"},{"tradeID":"962637","total":"2.954805","date":"2026-11-10 00:05:34","rate":"0.000535","amount":"5523","timestamp":"1794269134","type":"buy"},{"tradeID":"962638","total":"3.0999164","date":"2026-11-10 00:41:10","rate":"0.0005341","amount":"5804","timestamp":"1794271270","type":"buy"},{"tradeID":"962639","total":"2.2898","date":"2026-11-10 00:41:10","rate":"0.000535","amount":"4280","timestamp":"1794271270","type":"buy"},{"tradeID":"962640","total":"0.845871","date":"2026-11-10 11:13:34","rate":"0.000533","amount":"1587","timestamp":"1794309214","type":"sell"},{"tradeID":"962641","total":"0.2907324","date":"2026-11-10 11:13:34","rate":"0.0005229","amount":"556","timestamp":"1794309214","type":"sell"},{"tradeID":"962642","total":"0.999615","date":"2026-11-10 11:13:34","rate":"0.000515","amount":"1941","timestamp":"1794309214","type":"sell"},{"tradeID":"962643","total":"3.099798","date":"2026-11-10 14:05:00","rate":"0.0005095","amount":"6084","timestamp":"1794319500","type":"buy"},{"tradeID":"962644","total":"0.04998","date":"2026-11-10 14:05:00","rate":"0.00051","amount":"98","timestamp":"1794319500","type":"buy"},{"tradeID":"962645","total":"0.999711","date":"2026-11-10 15:38:56","rate":"0.0005085","amount":"1966","timestamp":"1794325136","type":"sell"},{"tradeID":"962646","total":"0.3804239","date":"2026-11-10 15:39:27","rate":"0.0004999","amount":"761","timestamp":"1794325167","type":"sell"},{"tradeID":"962647","total":"11.94459","date":"2026-11-10 15:39:27","rate":"0.000483","amount":"24730","timestamp":"1794325167","type":"sell"},{"tradeID":"962648","total":"3.099712","date":"2026-11-10 15:47:05","rate":"0.000476","amount":"6512","timestamp":"1794325625","type":"buy"},{"tradeID":"962649","total":"4.86693","date":"2026-11-10 15:47:05","rate":"0.00051","amount":"9543","timestamp":"1794325625","type":"buy"},{"tradeID":"962650","total":"8.2545116","date":"2026-11-10 16:30:27","rate":"0.0004604","amount":"17929","timestamp":"1794328227","type":"sell"},{"tradeID":"962651","total":"4.873855","date":"2026-11-10 16:30:27","rate":"0.0004585","amount":"10630","timestamp":"1794328227","type":"sell"},{"tradeID":"962652","total":"511.9996525","date":"2026-11-10 16:30:27","rate":"0.0004285","amount":"1194865","timestamp":"1794328227","type":"sell"},{"tradeID":"962653","total":"93.0336128","date":"2026-11-10 16:30:27","rate":"0.0004283","amount":"217216","timestamp":"1794328227","type":"sell"},{"tradeID":"962654","total":"3.0996824","date":"2026-11-10 16:37:42","rate":"0.0004292","amount":"7222","timestamp":"1794328662","type":"buy"},{"tradeID":"962655","total":"0.9999825","date":"2026-11-10 17:16:22","rate":"0.0004301","amount":"2325","timestamp":"1794330982","type":"buy"},{"tradeID":"962656","total":"0.9999825","date":"2026-11-10 17:17:48","rate":"0.0004301","amount":"2325","timestamp":"1794331068","type":"buy"},{"tradeID":"962657","total":"3.0997307","date":"2026-11-10 17:39:28","rate":"0.0004301","amount":"7207","timestamp":"1794332368","type":"buy"},{"tradeID":"962658","total":"21.9270898","date":"2026-11-10 17:39:28","rate":"0.0004382","amount":"50039","timestamp":"1794332368","type":"buy"},{"tradeID":"962659","total":"3.0997307","date":"2026-11-10 17:39:33","rate":"0.0004301","amount":"7207","timestamp":"1794332373","type":"buy"},{"tradeID":"962660","total":"13.980771","date":"2026-11-10 17:39:33","rate":"0.0004382","amount":"31905","timestamp":"1794332373","type":"buy"},{"tradeID":"962661","total":"4.4044504","date":"2026-11-10 17:41:44","rate":"0.0004292","amount":"10262","timestamp":"1794332504","type":"sell"},{"tradeID":"962662","total":"6.7443012","date":"2026-11-10 17:41:44","rate":"0.0004284","amount":"15743","timestamp":"1794332504","type":"sell"},{"tradeID":"962663","total":"0.9998397","date":"2026-11-10 18:28:05","rate":"0.0004293","amount":"2329","timestamp":"1794335285","type":"buy"},{"tradeID":"962664","total":"3.0999753","date":"2026-11-10 18:47:01","rate":"0.0004293","amount":"7221","timestamp":"1794336421","type":"buy"},{"tradeID":"962665","total":"3.0996824","date":"2026-11-10 18:47:22","rate":"0.0004292","amount":"7222","timestamp":"1794336442","type":"buy"},{"tradeID":"962666","total":"3.0996824","date":"2026-11-10 18:48:07","rate":"0.0004292","amount":"7222","timestamp":"1794336487","type":"buy"},{"tradeID":"962667","total":"3.0997816","date":"2026-11-10 18:48:25","rate":"0.0004339","amount":"7144","timestamp":"1794336505","type":"buy"},{"tradeID":"962668","total":"1.3027996","date":"2026-11-10 18:48:44","rate":"0.0004294","amount":"3034","timestamp":"1794336524","type":"buy"},{"tradeID":"962669","total":"1.2686246","date":"2026-11-10 19:02:01","rate":"0.0004283","amount":"2962","timestamp":"1794337321","type":"sell"},{"tradeID":"962670","total":"3.0996824","date":"2026-11-10 20:21:15","rate":"0.0004292","amount":"7222","timestamp":"1794342075","type":"buy"},{"tradeID":"962671","total":"6.8432376","date":"2026-11-10 20:21:15","rate":"0.0004371","amount":"15656","timestamp":"1794342075","type":"buy"},{"tradeID":"962672","total":"3.0996824","date":"2026-11-11 07:41:07","rate":"0.0004292","amount":"7222","timestamp":"1794382867","type":"buy"},{"tradeID":"962673","total":"3.3680493","date":"2026-11-11 07:41:07","rate":"0.0004323","amount":"7791","timestamp":"1794382867","type":"buy"},{"tradeID":"962674","total":"1.2369304","date":"2026-11-11 11:59:11","rate":"0.0004283","amount":"2888","timestamp":"1794398351","type":"sell"},{"tradeID":"962675","total":"3.0996824","date":"2026-11-11 12:03:37","rate":"0.0004292","amount":"7222","timestamp":"1794398617","type":"buy"},{"tradeID":"962676","total":"3.9585711","date":"2026-11-11 12:03:37","rate":"0.0004323","amount":"9157","timestamp":"1794398617","type":"buy"},{"tradeID":"962677","total":"5.8217349","date":"2026-11-11 12:03:37","rate":"0.0004371","amount":"13319","timestamp":"1794398617","type":"buy"},{"tradeID":"962678","total":"3.0996824","date":"2026-11-11 12:12:51","rate":"0.0004292","amount":"7222","timestamp":"1794399171","type":"buy"},{"tradeID":"962679","total":"5.3999334","date":"2026-11-11 12:12:51","rate":"0.0004371","amount":"12354","timestamp":"1794399171","type":"buy"},{"tradeID":"962680","total":"10.7923034","date":"2026-11-11 15:04:19","rate":"0.0004283","amount":"25198","timestamp":"1794409459","type":"sell"},{"tradeID":"962681","total":"0.9996068","date":"2026-11-11 19:30:04","rate":"0.0004292","amount":"2329","timestamp":"1794425404","type":"buy"},{"tradeID":"962682","total":"3.0996824","date":"2026-11-12 11:13:25","rate":"0.0004292","amount":"7222","timestamp":"1794482005","type":"buy"},{"tradeID":"962683","total":"3.090906","date":"2026-11-12 11:13:28","rate":"0.0004284","amount":"7215","timestamp":"1794482008","type":"sell"},{"tradeID":"962684","total":"3.0998946","date":"2026-11-12 11:13:35","rate":"0.0004309","amount":"7194","timestamp":"1794482015","type":"buy"},{"tradeID":"962685","total":"3.0789108","date":"2026-11-12 11:13:38","rate":"0.0004284","amount":"7187","timestamp":"1794482018","type":"sell"}]}