{"elapsed":"11ms","result":"true","data":[{"tradeID":"951902","total":"1.3787268","date":"2026-08-05 04:57:53","rate":"0.0004917","amount":"2804","timestamp":"1785905873","type":"buy"},{"tradeID":"951903","total":"1.8095808","date":"2026-08-05 04:58:15","rate":"0.0004912","amount":"3684","timestamp":"1785905895","type":"sell"},{"tradeID":"951904","total":"1.6681152","date":"2026-08-05 05:00:58","rate":"0.0004912","amount":"3396","timestamp":"1785906058","type":"sell"},{"tradeID":"951905","total":"2.3353128","date":"2026-08-05 05:00:58","rate":"0.0004902","amount":"4764","timestamp":"1785906058","type":"sell"},{"tradeID":"951906","total":"3.1287032","date":"2026-08-05 08:37:55","rate":"0.0004907","amount":"6376","timestamp":"1785919075","type":"buy"},{"tradeID":"951907","total":"1.19988","date":"2026-08-05 08:39:57","rate":"0.000505","amount":"2376","timestamp":"1785919197","type":"sell"},{"tradeID":"951908","total":"3.2422698","date":"2026-08-05 10:18:23","rate":"0.0004917","amount":"6594","timestamp":"1785925103","type":"buy"},{"tradeID":"951909","total":"0.2586342","date":"2026-08-05 10:18:26","rate":"0.0004917","amount":"526","timestamp":"1785925106","type":"buy"},{"tradeID":"951910","total":"0.70209","date":"2026-08-05 10:18:26","rate":"0.000538","amount":"1305","timestamp":"1785925106","type":"buy"},{"tradeID":"951911","total":"0.99996","date":"2026-08-05 10:58:45","rate":"0.00052","amount":"1923","timestamp":"1785927525","type":"sell"},{"tradeID":"951912","total":"4.9994375","date":"2026-08-05 11:00:56","rate":"0.0005125","amount":"9755","timestamp":"1785927656","type":"sell"},{"tradeID":"951913","total":"1.5142797","date":"2026-08-05 11:00:56","rate":"0.0005121","amount":"2957","timestamp":"1785927656","type":"sell"},{"tradeID":"951914","total":"3.2919315","date":"2026-08-05 13:40:47","rate":"0.0004917","amount":"6695","timestamp":"1785937247","type":"buy"},{"tradeID":"951915","total":"3.4710715","date":"2026-08-05 14:07:36","rate":"0.0004927","amount":"7045","timestamp":"1785938856","type":"buy"},{"tradeID":"951916","total":"4.0041729","date":"2026-08-05 14:07:36","rate":"0.0004927","amount":"8127","timestamp":"1785938856","type":"buy"},{"tradeID":"951917","total":"2.7859762","date":"2026-08-05 14:07:36","rate":"0.0004991","amount":"5582","timestamp":"1785938856","type":"buy"},{"tradeID":"951918","total":"5.649812","date":"2026-08-05 14:07:40","rate":"0.0004991","amount":"11320","timestamp":"1785938860","type":"buy"},{"tradeID":"951919","total":"1.5641794","date":"2026-08-05 14:07:44","rate":"0.0004991","amount":"3134","timestamp":"1785938864","type":"buy"},{"tradeID":"951920","total":"0.9999604","date":"2026-08-05 14:07:44","rate":"0.0005219","amount":"1916","timestamp":"1785938864","type":"buy"},{"tradeID":"951921","total":"0.978084","date":"2026-08-05 14:07:49","rate":"0.000538","amount":"1818","timestamp":"1785938869","type":"buy"},{"tradeID":"951922","total":"0.3233","date":"2026-08-05 14:07:50","rate":"0.00053","amount":"610","timestamp":"1785938870","type":"sell"},{"tradeID":"951923","total":"0.99996","date":"2026-08-05 14:26:51","rate":"0.00052","amount":"1923","timestamp":"1785940011","type":"sell"},{"tradeID":"951924","total":"4.9994375","date":"2026-08-05 14:26:51","rate":"0.0005125","amount":"9755","timestamp":"1785940011","type":"sell"},{"tradeID":"951925","total":"3.2995924","date":"2026-08-05 14:26:51","rate":"0.0005122","amount":"6442","timestamp":"1785940011","type":"sell"},{"tradeID":"951926","total":"7.2882072","date":"2026-08-05 14:26:51","rate":"0.0005121","amount":"14232","timestamp":"1785940011","type":"sell"},{"tradeID":"951927","total":"15.735296","date":"2026-08-05 14:26:51","rate":"0.000512","amount":"30733","timestamp":"1785940011","type":"sell"},{"tradeID":"951928","total":"9.9238308","date":"2026-08-05 14:30:49","rate":"0.0004953","amount":"20036","timestamp":"1785940249","type":"sell"},{"tradeID":"951929","total":"3.467549","date":"2026-08-05 14:30:49","rate":"0.0004922","amount":"7045","timestamp":"1785940249","type":"sell"},{"tradeID":"951930","total":"3.0578823","date":"2026-08-05 14:30:49","rate":"0.0004917","amount":"6219","timestamp":"1785940249","type":"sell"},{"tradeID":"951931","total":"3.2995708","date":"2026-08-05 14:30:49","rate":"0.0004913","amount":"6716","timestamp":"1785940249","type":"sell"},{"tradeID":"951932","total":"3.2998816","date":"2026-08-05 14:30:49","rate":"0.0004912","amount":"6718","timestamp":"1785940249","type":"sell"},{"tradeID":"951933","total":"3.497344","date":"2026-08-05 14:30:49","rate":"0.0004912","amount":"7120","timestamp":"1785940249","type":"sell"},{"tradeID":"951934","total":"3.288584","date":"2026-08-05 14:30:49","rate":"0.0004912","amount":"6695","timestamp":"1785940249","type":"sell"},{"tradeID":"951935","total":"16.47796","date":"2026-08-05 14:30:49","rate":"0.000491","amount":"33560","timestamp":"1785940249","type":"sell"},{"tradeID":"951936","total":"3.4723854","date":"2026-08-05 14:38:36","rate":"0.0004917","amount":"7062","timestamp":"1785940716","type":"buy"},{"tradeID":"951937","total":"3.3242469","date":"2026-08-05 20:34:35","rate":"0.0004927","amount":"6747","timestamp":"1785962075","type":"buy"},{"tradeID":"951938","total":"4.0041729","date":"2026-08-05 20:34:35","rate":"0.0004927","amount":"8127","timestamp":"1785962075","type":"buy"},{"tradeID":"951939","total":"8.3768944","date":"2026-08-05 20:34:35","rate":"0.0004991","amount":"16784","timestamp":"1785962075","type":"buy"},{"tradeID":"951940","total":"3.4262358","date":"2026-08-06 05:22:37","rate":"0.0004927","amount":"6954","timestamp":"1785993757","type":"buy"},{"tradeID":"951941","total":"4.0044588","date":"2026-08-06 05:22:37","rate":"0.0004964","amount":"8067","timestamp":"1785993757","type":"buy"},{"tradeID":"951942","total":"0.7021564","date":"2026-08-06 05:22:37","rate":"0.0004994","amount":"1406","timestamp":"1785993757","type":"buy"},{"tradeID":"951943","total":"0.9997988","date":"2026-08-06 05:22:41","rate":"0.0004994","amount":"2002","timestamp":"1785993761","type":"buy"},{"tradeID":"951944","total":"3.3208734","date":"2026-08-06 05:23:00","rate":"0.0004922","amount":"6747","timestamp":"1785993780","type":"sell"},{"tradeID":"951945","total":"1.6838162","date":"2026-08-06 05:23:00","rate":"0.0004922","amount":"3421","timestamp":"1785993780","type":"sell"},{"tradeID":"951946","total":"1.7389426","date":"2026-08-06 05:23:04","rate":"0.0004922","amount":"3533","timestamp":"1785993784","type":"sell"},{"tradeID":"951947","total":"1.5114858","date":"2026-08-06 05:24:45","rate":"0.0004917","amount":"3074","timestamp":"1785993885","type":"sell"},{"tradeID":"951948","total":"0.8036032","date":"2026-08-06 05:24:45","rate":"0.0004912","amount":"1636","timestamp":"1785993885","type":"sell"},{"tradeID":"951949","total":"2.6652512","date":"2026-08-06 11:29:25","rate":"0.0004912","amount":"5426","timestamp":"1786015765","type":"sell"},{"tradeID":"951950","total":"12.8642","date":"2026-08-06 11:29:25","rate":"0.000491","amount":"26200","timestamp":"1786015765","type":"sell"},{"tradeID":"951951","total":"3.1783488","date":"2026-08-06 14:26:40","rate":"0.0004917","amount":"6464","timestamp":"1786026400","type":"buy"},{"tradeID":"951952","total":"3.1751168","date":"2026-08-06 21:43:21","rate":"0.0004912","amount":"6464","timestamp":"1786052601","type":"sell"},{"tradeID":"951953","total":"7.52703","date":"2026-08-06 21:43:21","rate":"0.000491","amount":"15330","timestamp":"1786052601","type":"sell"},{"tradeID":"951954","total":"1.0598124","date":"2026-08-06 21:43:21","rate":"0.0004902","amount":"2162","timestamp":"1786052601","type":"sell"},{"tradeID":"951955","total":"3.1833588","date":"2026-08-06 21:43:21","rate":"0.0004902","amount":"6494","timestamp":"1786052601","type":"sell"},{"tradeID":"951956","total":"3.1255152","date":"2026-08-06 21:43:21","rate":"0.0004902","amount":"6376","timestamp":"1786052601","type":"sell"},{"tradeID":"951957","total":"9.9225646","date":"2026-08-06 21:43:21","rate":"0.0004901","amount":"20246","timestamp":"1786052601","type":"sell"},{"tradeID":"951958","total":"3.13026","date":"2026-08-06 21:49:43","rate":"0.0004872","amount":"6425","timestamp":"1786052983","type":"sell"},{"tradeID":"951959","total":"14.847007","date":"2026-08-06 21:49:43","rate":"0.0004865","amount":"30518","timestamp":"1786052983","type":"sell"},{"tradeID":"951960","total":"4.0041712","date":"2026-08-06 22:32:42","rate":"0.0004876","amount":"8212","timestamp":"1786055562","type":"buy"},{"tradeID":"951961","total":"3.2256478","date":"2026-08-06 22:32:42","rate":"0.0004877","amount":"6614","timestamp":"1786055562","type":"buy"},{"tradeID":"951962","total":"0.0093385","date":"2026-08-06 22:37:20","rate":"0.0004915","amount":"19","timestamp":"1786055840","type":"sell"},{"tradeID":"951963","total":"3.2223408","date":"2026-08-06 22:37:20","rate":"0.0004872","amount":"6614","timestamp":"1786055840","type":"sell"},{"tradeID":"951964","total":"3.9823344","date":"2026-08-06 22:37:20","rate":"0.0004866","amount":"8184","timestamp":"1786055840","type":"sell"},{"tradeID":"951965","total":"4.0041712","date":"2026-08-06 23:29:44","rate":"0.0004876","amount":"8212","timestamp":"1786058984","type":"buy"},{"tradeID":"951966","total":"3.4387727","date":"2026-08-06 23:29:44","rate":"0.0004877","amount":"7051","timestamp":"1786058984","type":"buy"},{"tradeID":"951967","total":"1.475056","date":"2026-08-06 23:29:56","rate":"0.000493","amount":"2992","timestamp":"1786058996","type":"sell"},{"tradeID":"951968","total":"0.824789","date":"2026-08-06 23:29:56","rate":"0.000493","amount":"1673","timestamp":"1786058996","type":"sell"},{"tradeID":"951969","total":"0.175015","date":"2026-08-06 23:49:57","rate":"0.000493","amount":"355","timestamp":"1786060197","type":"sell"},{"tradeID":"951970","total":"3.824694","date":"2026-08-06 23:49:57","rate":"0.000493","amount":"7758","timestamp":"1786060197","type":"sell"},{"tradeID":"951971","total":"3.3924412","date":"2026-08-07 04:24:18","rate":"0.0004877","amount":"6956","timestamp":"1786076658","type":"buy"},{"tradeID":"951972","total":"3.4352472","date":"2026-08-07 05:25:03","rate":"0.0004872","amount":"7051","timestamp":"1786080303","type":"sell"},{"tradeID":"951973","total":"3.3889632","date":"2026-08-07 05:25:03","rate":"0.0004872","amount":"6956","timestamp":"1786080303","type":"sell"},{"tradeID":"951974","total":"8.0851435","date":"2026-08-07 05:25:12","rate":"0.0004865","amount":"16619","timestamp":"1786080312","type":"sell"},{"tradeID":"951975","total":"0.4045184","date":"2026-08-07 05:25:12","rate":"0.0004862","amount":"832","timestamp":"1786080312","type":"sell"},{"tradeID":"951976","total":"9.931284","date":"2026-08-07 05:25:26","rate":"0.0004854","amount":"20460","timestamp":"1786080326","type":"sell"},{"tradeID":"951977","total":"29.0423854","date":"2026-08-07 05:25:26","rate":"0.0004826","amount":"60179","timestamp":"1786080326","type":"sell"},{"tradeID":"951978","total":"2.3294992","date":"2026-08-07 14:41:19","rate":"0.0004837","amount":"4816","timestamp":"1786113679","type":"buy"},{"tradeID":"951979","total":"3.2392112","date":"2026-08-07 17:37:29","rate":"0.0004826","amount":"6712","timestamp":"1786124249","type":"sell"},{"tradeID":"951980","total":"9.9999546","date":"2026-08-07 18:11:41","rate":"0.0004826","amount":"20721","timestamp":"1786126301","type":"sell"},{"tradeID":"951981","total":"1.9487388","date":"2026-08-07 19:06:19","rate":"0.0004826","amount":"4038","timestamp":"1786129579","type":"sell"}]}