{"elapsed":"8ms","result":"true","data":[{"tradeID":"944726","total":"8.2241471","date":"2026-06-18 23:39:53","rate":"0.0003121","amount":"26351","timestamp":"1781825993","type":"sell"},{"tradeID":"944727","total":"1.7309066","date":"2026-06-18 23:39:53","rate":"0.0003121","amount":"5546","timestamp":"1781825993","type":"sell"},{"tradeID":"944728","total":"77.409027","date":"2026-06-18 23:39:53","rate":"0.0003065","amount":"252558","timestamp":"1781825993","type":"sell"},{"tradeID":"944729","total":"1.077041","date":"2026-06-18 23:47:38","rate":"0.0003065","amount":"3514","timestamp":"1781826458","type":"sell"},{"tradeID":"944730","total":"17.9567512","date":"2026-06-19 03:16:31","rate":"0.0003071","amount":"58472","timestamp":"1781838991","type":"buy"},{"tradeID":"944731","total":"19.9999488","date":"2026-06-19 03:16:31","rate":"0.0003072","amount":"65104","timestamp":"1781838991","type":"buy"},{"tradeID":"944732","total":"3.7825561","date":"2026-06-19 03:16:31","rate":"0.0003077","amount":"12293","timestamp":"1781838991","type":"buy"},{"tradeID":"944733","total":"7.4552004","date":"2026-06-19 03:16:31","rate":"0.0003111","amount":"23964","timestamp":"1781838991","type":"buy"},{"tradeID":"944734","total":"3.8237879","date":"2026-06-19 03:25:32","rate":"0.0003077","amount":"12427","timestamp":"1781839532","type":"buy"},{"tradeID":"944735","total":"6.7469379","date":"2026-06-19 03:25:33","rate":"0.0003077","amount":"21927","timestamp":"1781839533","type":"sell"},{"tradeID":"944736","total":"3.7764096","date":"2026-06-19 03:36:42","rate":"0.0003072","amount":"12293","timestamp":"1781840202","type":"sell"},{"tradeID":"944737","total":"3.8175744","date":"2026-06-19 03:36:42","rate":"0.0003072","amount":"12427","timestamp":"1781840202","type":"sell"},{"tradeID":"944738","total":"3.638648","date":"2026-06-19 04:05:43","rate":"0.0003068","amount":"11860","timestamp":"1781841943","type":"sell"},{"tradeID":"944739","total":"16.3613372","date":"2026-06-19 04:34:47","rate":"0.0003068","amount":"53329","timestamp":"1781843687","type":"sell"},{"tradeID":"944740","total":"121.513764","date":"2026-06-19 04:34:47","rate":"0.0003065","amount":"396456","timestamp":"1781843687","type":"sell"},{"tradeID":"944741","total":"15","date":"2026-06-19 04:34:47","rate":"0.0003","amount":"50000","timestamp":"1781843687","type":"sell"},{"tradeID":"944742","total":"1.214136","date":"2026-06-19 04:34:47","rate":"0.000292","amount":"4158","timestamp":"1781843687","type":"sell"},{"tradeID":"944743","total":"7.4520628","date":"2026-06-19 04:34:47","rate":"0.0002828","amount":"26351","timestamp":"1781843687","type":"sell"},{"tradeID":"944744","total":"3.4129244","date":"2026-06-19 04:34:47","rate":"0.0002812","amount":"12137","timestamp":"1781843687","type":"sell"},{"tradeID":"944745","total":"3.3339072","date":"2026-06-19 04:34:47","rate":"0.0002812","amount":"11856","timestamp":"1781843687","type":"sell"},{"tradeID":"944746","total":"3.05102","date":"2026-06-19 04:34:47","rate":"0.0002812","amount":"10850","timestamp":"1781843687","type":"sell"},{"tradeID":"944747","total":"0.2328462","date":"2026-06-19 04:34:47","rate":"0.0002802","amount":"831","timestamp":"1781843687","type":"sell"},{"tradeID":"944748","total":"3.2029662","date":"2026-06-19 04:34:47","rate":"0.0002802","amount":"11431","timestamp":"1781843687","type":"sell"},{"tradeID":"944749","total":"3.3270948","date":"2026-06-19 04:34:47","rate":"0.0002802","amount":"11874","timestamp":"1781843687","type":"sell"},{"tradeID":"944750","total":"3.436653","date":"2026-06-19 04:34:47","rate":"0.0002802","amount":"12265","timestamp":"1781843687","type":"sell"},{"tradeID":"944751","total":"17.5","date":"2026-06-19 04:34:47","rate":"0.00028","amount":"62500","timestamp":"1781843687","type":"sell"},{"tradeID":"944752","total":"50.4","date":"2026-06-19 04:34:47","rate":"0.00028","amount":"180000","timestamp":"1781843687","type":"sell"},{"tradeID":"944753","total":"1.8039987","date":"2026-06-19 04:34:47","rate":"0.0002793","amount":"6459","timestamp":"1781843687","type":"sell"},{"tradeID":"944754","total":"28.179","date":"2026-06-19 04:34:47","rate":"0.000279","amount":"101000","timestamp":"1781843687","type":"sell"},{"tradeID":"944755","total":"29.072962","date":"2026-06-19 04:34:47","rate":"0.000278","amount":"104579","timestamp":"1781843687","type":"sell"},{"tradeID":"944756","total":"0.9998954","date":"2026-06-19 06:08:26","rate":"0.0002786","amount":"3589","timestamp":"1781849306","type":"buy"},{"tradeID":"944757","total":"7.999999","date":"2026-06-19 06:14:39","rate":"0.0002786","amount":"28715","timestamp":"1781849679","type":"buy"},{"tradeID":"944758","total":"7.2904048","date":"2026-06-19 06:18:57","rate":"0.0002786","amount":"26168","timestamp":"1781849937","type":"buy"},{"tradeID":"944759","total":"3.5141283","date":"2026-06-19 06:18:57","rate":"0.0002787","amount":"12609","timestamp":"1781849937","type":"buy"},{"tradeID":"944760","total":"10.0000392","date":"2026-06-19 06:18:57","rate":"0.0002822","amount":"35436","timestamp":"1781849937","type":"buy"},{"tradeID":"944761","total":"1.3182432","date":"2026-06-19 06:20:55","rate":"0.0002824","amount":"4668","timestamp":"1781850055","type":"sell"},{"tradeID":"944762","total":"0.9999099","date":"2026-06-19 07:57:29","rate":"0.0002827","amount":"3537","timestamp":"1781855849","type":"buy"},{"tradeID":"944763","total":"2.2799755","date":"2026-06-19 08:12:18","rate":"0.0002827","amount":"8065","timestamp":"1781856738","type":"buy"},{"tradeID":"944764","total":"0.2815692","date":"2026-06-19 09:33:04","rate":"0.0002827","amount":"996","timestamp":"1781861584","type":"buy"},{"tradeID":"944765","total":"19.9998984","date":"2026-06-19 09:33:04","rate":"0.0002829","amount":"70696","timestamp":"1781861584","type":"buy"},{"tradeID":"944766","total":"3.6010326","date":"2026-06-19 09:45:50","rate":"0.0002827","amount":"12738","timestamp":"1781862350","type":"buy"},{"tradeID":"944767","total":"10.0031998","date":"2026-06-19 09:45:50","rate":"0.0002866","amount":"34903","timestamp":"1781862350","type":"buy"},{"tradeID":"944768","total":"5.0000712","date":"2026-06-19 09:45:50","rate":"0.0002868","amount":"17434","timestamp":"1781862350","type":"buy"},{"tradeID":"944769","total":"9.2141874","date":"2026-06-19 09:45:50","rate":"0.0002871","amount":"32094","timestamp":"1781862350","type":"buy"},{"tradeID":"944770","total":"0.786654","date":"2026-06-19 09:45:53","rate":"0.0002871","amount":"2740","timestamp":"1781862353","type":"buy"},{"tradeID":"944771","total":"10.0029241","date":"2026-06-19 09:45:53","rate":"0.0002873","amount":"34817","timestamp":"1781862353","type":"buy"},{"tradeID":"944772","total":"10.00152","date":"2026-06-19 09:45:53","rate":"0.0002874","amount":"34800","timestamp":"1781862353","type":"buy"},{"tradeID":"944773","total":"10.0001125","date":"2026-06-19 09:45:53","rate":"0.0002875","amount":"34783","timestamp":"1781862353","type":"buy"},{"tradeID":"944774","total":"8.0041017","date":"2026-06-19 09:45:53","rate":"0.0002877","amount":"27821","timestamp":"1781862353","type":"buy"},{"tradeID":"944775","total":"19.999846","date":"2026-06-19 09:50:35","rate":"0.0002855","amount":"70052","timestamp":"1781862635","type":"buy"},{"tradeID":"944776","total":"1.6574052","date":"2026-06-19 09:50:35","rate":"0.0002892","amount":"5731","timestamp":"1781862635","type":"buy"},{"tradeID":"944777","total":"1.0079762","date":"2026-06-19 09:58:29","rate":"0.0002849","amount":"3538","timestamp":"1781863109","type":"sell"},{"tradeID":"944778","total":"2.7338633","date":"2026-06-19 10:26:04","rate":"0.0002857","amount":"9569","timestamp":"1781864764","type":"buy"},{"tradeID":"944779","total":"0.5148314","date":"2026-06-19 10:26:06","rate":"0.0002857","amount":"1802","timestamp":"1781864766","type":"buy"},{"tradeID":"944780","total":"2.9997421","date":"2026-06-19 10:46:09","rate":"0.0002867","amount":"10463","timestamp":"1781865969","type":"buy"},{"tradeID":"944781","total":"3.2381238","date":"2026-06-19 13:25:36","rate":"0.0002857","amount":"11334","timestamp":"1781875536","type":"buy"},{"tradeID":"944782","total":"3.2304519","date":"2026-06-19 15:40:59","rate":"0.0002853","amount":"11323","timestamp":"1781883659","type":"sell"},{"tradeID":"944783","total":"7.4728629","date":"2026-06-19 16:15:36","rate":"0.0002853","amount":"26193","timestamp":"1781885736","type":"sell"},{"tradeID":"944784","total":"3.0635611","date":"2026-06-19 18:53:11","rate":"0.0002857","amount":"10723","timestamp":"1781895191","type":"buy"},{"tradeID":"944785","total":"6.9363432","date":"2026-06-19 18:53:11","rate":"0.0002862","amount":"24236","timestamp":"1781895191","type":"buy"},{"tradeID":"944786","total":"3.6355325","date":"2026-06-19 22:50:40","rate":"0.0002857","amount":"12725","timestamp":"1781909440","type":"buy"},{"tradeID":"944787","total":"13.063599","date":"2026-06-19 22:50:40","rate":"0.0002862","amount":"45645","timestamp":"1781909440","type":"buy"},{"tradeID":"944788","total":"1.4499275","date":"2026-06-20 01:52:09","rate":"0.0002857","amount":"5075","timestamp":"1781920329","type":"buy"},{"tradeID":"944789","total":"9.2965005","date":"2026-06-20 07:49:29","rate":"0.0002853","amount":"32585","timestamp":"1781941769","type":"sell"},{"tradeID":"944790","total":"3.2430092","date":"2026-06-20 07:49:46","rate":"0.0002852","amount":"11371","timestamp":"1781941786","type":"sell"},{"tradeID":"944791","total":"3.2324568","date":"2026-06-20 07:49:46","rate":"0.0002852","amount":"11334","timestamp":"1781941786","type":"sell"},{"tradeID":"944792","total":"3.0581996","date":"2026-06-20 07:49:46","rate":"0.0002852","amount":"10723","timestamp":"1781941786","type":"sell"},{"tradeID":"944793","total":"3.62917","date":"2026-06-20 07:49:46","rate":"0.0002852","amount":"12725","timestamp":"1781941786","type":"sell"},{"tradeID":"944794","total":"8.9358885","date":"2026-06-20 09:00:15","rate":"0.0002849","amount":"31365","timestamp":"1781946015","type":"sell"},{"tradeID":"944795","total":"3.5020876","date":"2026-06-20 10:44:54","rate":"0.0002827","amount":"12388","timestamp":"1781952294","type":"buy"},{"tradeID":"944796","total":"3.2756002","date":"2026-06-20 10:55:53","rate":"0.0002837","amount":"11546","timestamp":"1781952953","type":"buy"},{"tradeID":"944797","total":"3.6202957","date":"2026-06-20 13:26:39","rate":"0.0002837","amount":"12761","timestamp":"1781961999","type":"buy"},{"tradeID":"944798","total":"3.2698272","date":"2026-06-20 13:57:15","rate":"0.0002832","amount":"11546","timestamp":"1781963835","type":"sell"},{"tradeID":"944799","total":"3.6139152","date":"2026-06-20 13:57:15","rate":"0.0002832","amount":"12761","timestamp":"1781963835","type":"sell"},{"tradeID":"944800","total":"0.7458","date":"2026-06-20 13:57:15","rate":"0.0002825","amount":"2640","timestamp":"1781963835","type":"sell"},{"tradeID":"944801","total":"4.7991132","date":"2026-06-20 15:06:02","rate":"0.0002826","amount":"16982","timestamp":"1781967962","type":"buy"},{"tradeID":"944802","total":"13.302698","date":"2026-06-20 18:25:57","rate":"0.000283","amount":"47006","timestamp":"1781979957","type":"buy"},{"tradeID":"944803","total":"6.683045","date":"2026-06-20 18:26:00","rate":"0.000283","amount":"23615","timestamp":"1781979960","type":"buy"},{"tradeID":"944804","total":"3.120075","date":"2026-06-21 12:06:53","rate":"0.000283","amount":"11025","timestamp":"1782043613","type":"sell"},{"tradeID":"944805","total":"1.4324994","date":"2026-06-21 20:16:02","rate":"0.0002826","amount":"5069","timestamp":"1782072962","type":"sell"}]}