{"elapsed":"7ms","result":"true","data":[{"tradeID":"780149","total":"15.403568","date":"2026-06-22 21:03:22","rate":"0.014369","amount":"1072","timestamp":"1782162202","type":"buy"},{"tradeID":"780150","total":"43.152","date":"2026-06-22 21:03:22","rate":"0.014384","amount":"3000","timestamp":"1782162202","type":"sell"},{"tradeID":"780151","total":"8.70232","date":"2026-06-22 21:03:22","rate":"0.014384","amount":"605","timestamp":"1782162202","type":"buy"},{"tradeID":"780152","total":"1.58235","date":"2026-06-22 21:03:22","rate":"0.014385","amount":"110","timestamp":"1782162202","type":"buy"},{"tradeID":"780153","total":"11.42169","date":"2026-06-22 21:03:22","rate":"0.014385","amount":"794","timestamp":"1782162202","type":"buy"},{"tradeID":"780154","total":"6.057348","date":"2026-06-22 21:03:22","rate":"0.014388","amount":"421","timestamp":"1782162202","type":"buy"},{"tradeID":"780155","total":"6.573488","date":"2026-06-22 21:03:22","rate":"0.014384","amount":"457","timestamp":"1782162202","type":"sell"},{"tradeID":"780156","total":"3.926862","date":"2026-06-22 21:03:22","rate":"0.014598","amount":"269","timestamp":"1782162202","type":"sell"},{"tradeID":"780157","total":"3.926862","date":"2026-06-22 21:03:22","rate":"0.014598","amount":"269","timestamp":"1782162202","type":"sell"},{"tradeID":"780158","total":"3.926862","date":"2026-06-22 21:03:22","rate":"0.014598","amount":"269","timestamp":"1782162202","type":"sell"},{"tradeID":"780159","total":"3.926862","date":"2026-06-22 21:03:22","rate":"0.014598","amount":"269","timestamp":"1782162202","type":"sell"},{"tradeID":"780160","total":"28.086552","date":"2026-06-22 21:03:22","rate":"0.014598","amount":"1924","timestamp":"1782162202","type":"sell"},{"tradeID":"780161","total":"43.596","date":"2026-06-22 21:03:23","rate":"0.014532","amount":"3000","timestamp":"1782162203","type":"sell"},{"tradeID":"780162","total":"21.594552","date":"2026-06-22 21:03:23","rate":"0.014532","amount":"1486","timestamp":"1782162203","type":"sell"},{"tradeID":"780163","total":"10.75368","date":"2026-06-22 21:03:23","rate":"0.014532","amount":"740","timestamp":"1782162203","type":"sell"},{"tradeID":"780164","total":"11.247768","date":"2026-06-22 21:03:23","rate":"0.014532","amount":"774","timestamp":"1782162203","type":"sell"},{"tradeID":"780165","total":"11.6256","date":"2026-06-22 21:03:23","rate":"0.014532","amount":"800","timestamp":"1782162203","type":"sell"},{"tradeID":"780166","total":"5.260946","date":"2026-06-22 21:03:23","rate":"0.014533","amount":"362","timestamp":"1782162203","type":"buy"},{"tradeID":"780167","total":"6.608692","date":"2026-06-22 21:03:31","rate":"0.014621","amount":"452","timestamp":"1782162211","type":"buy"},{"tradeID":"780168","total":"4.017936","date":"2026-06-22 21:03:31","rate":"0.014664","amount":"274","timestamp":"1782162211","type":"buy"},{"tradeID":"780169","total":"6.613464","date":"2026-06-22 21:03:31","rate":"0.014664","amount":"451","timestamp":"1782162211","type":"buy"},{"tradeID":"780170","total":"4.0326","date":"2026-06-22 21:03:31","rate":"0.014664","amount":"275","timestamp":"1782162211","type":"buy"},{"tradeID":"780171","total":"11.274704","date":"2026-06-22 21:03:31","rate":"0.014381","amount":"784","timestamp":"1782162211","type":"sell"},{"tradeID":"780172","total":"10.1794","date":"2026-06-22 21:04:08","rate":"0.014542","amount":"700","timestamp":"1782162248","type":"sell"},{"tradeID":"780173","total":"4.3626","date":"2026-06-22 21:04:08","rate":"0.014542","amount":"300","timestamp":"1782162248","type":"sell"},{"tradeID":"780174","total":"3.642512","date":"2026-06-22 21:04:08","rate":"0.014512","amount":"251","timestamp":"1782162248","type":"sell"},{"tradeID":"780175","total":"5.094063","date":"2026-06-22 21:04:19","rate":"0.014513","amount":"351","timestamp":"1782162259","type":"sell"},{"tradeID":"780176","total":"14.487","date":"2026-06-22 21:04:35","rate":"0.014487","amount":"1000","timestamp":"1782162275","type":"sell"},{"tradeID":"780177","total":"10.196052","date":"2026-06-22 21:04:38","rate":"0.014442","amount":"706","timestamp":"1782162278","type":"sell"},{"tradeID":"780178","total":"6.96476","date":"2026-06-22 21:04:41","rate":"0.01439","amount":"484","timestamp":"1782162281","type":"sell"},{"tradeID":"780179","total":"29.009436","date":"2026-06-22 21:14:11","rate":"0.014831","amount":"1956","timestamp":"1782162851","type":"buy"},{"tradeID":"780180","total":"26.236039","date":"2026-06-22 21:14:11","rate":"0.014831","amount":"1769","timestamp":"1782162851","type":"buy"},{"tradeID":"780181","total":"2.773584","date":"2026-06-22 21:14:11","rate":"0.014832","amount":"187","timestamp":"1782162851","type":"buy"},{"tradeID":"780182","total":"9.685296","date":"2026-06-22 21:14:11","rate":"0.014832","amount":"653","timestamp":"1782162851","type":"buy"},{"tradeID":"780183","total":"34.098532","date":"2026-06-22 21:17:21","rate":"0.015028","amount":"2269","timestamp":"1782163041","type":"buy"},{"tradeID":"780184","total":"6.76305","date":"2026-06-22 21:17:21","rate":"0.015029","amount":"450","timestamp":"1782163041","type":"buy"},{"tradeID":"780185","total":"19.550214","date":"2026-06-22 21:17:21","rate":"0.015406","amount":"1269","timestamp":"1782163041","type":"buy"},{"tradeID":"780186","total":"23.819222","date":"2026-06-22 21:17:21","rate":"0.015407","amount":"1546","timestamp":"1782163041","type":"buy"},{"tradeID":"780187","total":"17.339628","date":"2026-06-22 21:17:21","rate":"0.015468","amount":"1121","timestamp":"1782163041","type":"buy"},{"tradeID":"780188","total":"6.998512","date":"2026-06-22 21:18:28","rate":"0.015083","amount":"464","timestamp":"1782163108","type":"buy"},{"tradeID":"780189","total":"4.60001","date":"2026-06-22 21:18:50","rate":"0.015082","amount":"305","timestamp":"1782163130","type":"buy"},{"tradeID":"780190","total":"22.965474","date":"2026-06-22 21:20:31","rate":"0.014826","amount":"1549","timestamp":"1782163231","type":"sell"},{"tradeID":"780191","total":"12.579633","date":"2026-06-22 21:21:49","rate":"0.014817","amount":"849","timestamp":"1782163309","type":"sell"},{"tradeID":"780192","total":"8.282604","date":"2026-06-22 21:21:49","rate":"0.014764","amount":"561","timestamp":"1782163309","type":"sell"},{"tradeID":"780193","total":"10.246216","date":"2026-06-22 21:21:49","rate":"0.014764","amount":"694","timestamp":"1782163309","type":"sell"},{"tradeID":"780194","total":"3.720528","date":"2026-06-22 21:21:49","rate":"0.014764","amount":"252","timestamp":"1782163309","type":"sell"},{"tradeID":"780195","total":"12.19932","date":"2026-06-22 21:21:49","rate":"0.014805","amount":"824","timestamp":"1782163309","type":"sell"},{"tradeID":"780196","total":"10.986794","date":"2026-06-22 21:23:19","rate":"0.014807","amount":"742","timestamp":"1782163399","type":"sell"},{"tradeID":"780197","total":"185.282284","date":"2026-06-22 21:24:32","rate":"0.014806","amount":"12514","timestamp":"1782163472","type":"sell"},{"tradeID":"780198","total":"14.912","date":"2026-06-22 21:24:43","rate":"0.014912","amount":"1000","timestamp":"1782163483","type":"sell"},{"tradeID":"780199","total":"8.996955","date":"2026-06-22 21:24:43","rate":"0.014871","amount":"605","timestamp":"1782163483","type":"sell"},{"tradeID":"780200","total":"20.745045","date":"2026-06-22 21:24:43","rate":"0.014871","amount":"1395","timestamp":"1782163483","type":"sell"},{"tradeID":"780201","total":"7.858824","date":"2026-06-22 21:24:44","rate":"0.014856","amount":"529","timestamp":"1782163484","type":"sell"},{"tradeID":"780202","total":"11.42757","date":"2026-06-22 21:32:33","rate":"0.014938","amount":"765","timestamp":"1782163953","type":"buy"},{"tradeID":"780203","total":"9.504045","date":"2026-06-22 21:32:44","rate":"0.014967","amount":"635","timestamp":"1782163964","type":"buy"},{"tradeID":"780204","total":"7.13286","date":"2026-06-22 21:32:44","rate":"0.014985","amount":"476","timestamp":"1782163964","type":"sell"},{"tradeID":"780205","total":"3.521475","date":"2026-06-22 21:32:44","rate":"0.014985","amount":"235","timestamp":"1782163964","type":"sell"},{"tradeID":"780206","total":"3.521475","date":"2026-06-22 21:32:44","rate":"0.014985","amount":"235","timestamp":"1782163964","type":"sell"},{"tradeID":"780207","total":"3.521475","date":"2026-06-22 21:32:44","rate":"0.014985","amount":"235","timestamp":"1782163964","type":"sell"},{"tradeID":"780208","total":"3.521475","date":"2026-06-22 21:32:44","rate":"0.014985","amount":"235","timestamp":"1782163964","type":"sell"},{"tradeID":"780209","total":"3.521475","date":"2026-06-22 21:32:44","rate":"0.014985","amount":"235","timestamp":"1782163964","type":"sell"},{"tradeID":"780210","total":"3.521475","date":"2026-06-22 21:32:44","rate":"0.014985","amount":"235","timestamp":"1782163964","type":"sell"},{"tradeID":"780211","total":"7.399188","date":"2026-06-22 21:33:39","rate":"0.015039","amount":"492","timestamp":"1782164019","type":"buy"},{"tradeID":"780212","total":"5.218533","date":"2026-06-22 21:33:39","rate":"0.015039","amount":"347","timestamp":"1782164019","type":"buy"},{"tradeID":"780213","total":"8.618324","date":"2026-06-22 21:33:39","rate":"0.015067","amount":"572","timestamp":"1782164019","type":"buy"},{"tradeID":"780214","total":"6.448676","date":"2026-06-22 21:33:39","rate":"0.015067","amount":"428","timestamp":"1782164019","type":"buy"},{"tradeID":"780215","total":"4.845816","date":"2026-06-22 21:33:39","rate":"0.015096","amount":"321","timestamp":"1782164019","type":"sell"},{"tradeID":"780216","total":"5.557308","date":"2026-06-22 21:33:48","rate":"0.014939","amount":"372","timestamp":"1782164028","type":"sell"},{"tradeID":"780217","total":"5.572247","date":"2026-06-22 21:33:49","rate":"0.014939","amount":"373","timestamp":"1782164029","type":"sell"},{"tradeID":"780218","total":"5.555448","date":"2026-06-22 21:33:50","rate":"0.014934","amount":"372","timestamp":"1782164030","type":"sell"},{"tradeID":"780219","total":"5.56889","date":"2026-06-22 21:33:51","rate":"0.01493","amount":"373","timestamp":"1782164031","type":"sell"},{"tradeID":"780220","total":"5.552844","date":"2026-06-22 21:33:52","rate":"0.014927","amount":"372","timestamp":"1782164032","type":"sell"},{"tradeID":"780221","total":"5.566652","date":"2026-06-22 21:33:53","rate":"0.014924","amount":"373","timestamp":"1782164033","type":"sell"},{"tradeID":"780222","total":"6.86504","date":"2026-06-22 21:33:55","rate":"0.014924","amount":"460","timestamp":"1782164035","type":"sell"},{"tradeID":"780223","total":"4.25334","date":"2026-06-22 21:33:55","rate":"0.014924","amount":"285","timestamp":"1782164035","type":"buy"},{"tradeID":"780224","total":"11.117635","date":"2026-06-22 21:33:57","rate":"0.014923","amount":"745","timestamp":"1782164037","type":"sell"},{"tradeID":"780225","total":"14.691","date":"2026-06-22 21:50:16","rate":"0.014691","amount":"1000","timestamp":"1782165016","type":"sell"},{"tradeID":"780226","total":"60.679318","date":"2026-06-22 21:50:16","rate":"0.014618","amount":"4151","timestamp":"1782165016","type":"sell"},{"tradeID":"780227","total":"15.312328","date":"2026-06-22 21:50:16","rate":"0.014611","amount":"1048","timestamp":"1782165016","type":"sell"},{"tradeID":"780228","total":"6.66216","date":"2026-06-22 21:50:16","rate":"0.01461","amount":"456","timestamp":"1782165016","type":"sell"}]}