{"elapsed":"9ms","result":"true","data":[{"tradeID":"799758","total":"3.744522","date":"2026-08-07 16:17:42","rate":"0.008158","amount":"459","timestamp":"1786119462","type":"sell"},{"tradeID":"799759","total":"8.900378","date":"2026-08-07 16:17:42","rate":"0.008158","amount":"1091","timestamp":"1786119462","type":"sell"},{"tradeID":"799760","total":"9.4041","date":"2026-08-07 16:17:42","rate":"0.0081","amount":"1161","timestamp":"1786119462","type":"sell"},{"tradeID":"799761","total":"11.286574","date":"2026-08-07 16:18:04","rate":"0.008114","amount":"1391","timestamp":"1786119484","type":"sell"},{"tradeID":"799762","total":"12.442274","date":"2026-08-07 16:28:05","rate":"0.008111","amount":"1534","timestamp":"1786120085","type":"sell"},{"tradeID":"799763","total":"19.378962","date":"2026-08-07 16:30:31","rate":"0.008163","amount":"2374","timestamp":"1786120231","type":"buy"},{"tradeID":"799764","total":"9.232353","date":"2026-08-07 16:31:48","rate":"0.008163","amount":"1131","timestamp":"1786120308","type":"buy"},{"tradeID":"799765","total":"16.617742","date":"2026-08-07 16:31:48","rate":"0.008174","amount":"2033","timestamp":"1786120308","type":"buy"},{"tradeID":"799766","total":"12.95014","date":"2026-08-07 16:33:06","rate":"0.008155","amount":"1588","timestamp":"1786120386","type":"sell"},{"tradeID":"799767","total":"15.52712","date":"2026-08-07 16:34:02","rate":"0.008155","amount":"1904","timestamp":"1786120442","type":"sell"},{"tradeID":"799768","total":"12.940491","date":"2026-08-07 16:38:54","rate":"0.008103","amount":"1597","timestamp":"1786120734","type":"buy"},{"tradeID":"799769","total":"18.976146","date":"2026-08-07 16:40:24","rate":"0.008106","amount":"2341","timestamp":"1786120824","type":"buy"},{"tradeID":"799770","total":"4.758222","date":"2026-08-07 16:40:24","rate":"0.008106","amount":"587","timestamp":"1786120824","type":"buy"},{"tradeID":"799771","total":"4.758222","date":"2026-08-07 16:40:24","rate":"0.008106","amount":"587","timestamp":"1786120824","type":"buy"},{"tradeID":"799772","total":"4.758222","date":"2026-08-07 16:40:24","rate":"0.008106","amount":"587","timestamp":"1786120824","type":"buy"},{"tradeID":"799773","total":"4.709586","date":"2026-08-07 16:40:24","rate":"0.008106","amount":"581","timestamp":"1786120824","type":"buy"},{"tradeID":"799774","total":"4.76644","date":"2026-08-07 16:40:24","rate":"0.00812","amount":"587","timestamp":"1786120824","type":"sell"},{"tradeID":"799775","total":"11.10168","date":"2026-08-07 16:48:50","rate":"0.008163","amount":"1360","timestamp":"1786121330","type":"buy"},{"tradeID":"799776","total":"4.806265","date":"2026-08-07 16:54:40","rate":"0.008105","amount":"593","timestamp":"1786121680","type":"sell"},{"tradeID":"799777","total":"7.8894","date":"2026-08-07 16:54:40","rate":"0.0081","amount":"974","timestamp":"1786121680","type":"sell"},{"tradeID":"799778","total":"12.288325","date":"2026-08-07 16:59:32","rate":"0.008165","amount":"1505","timestamp":"1786121972","type":"buy"},{"tradeID":"799779","total":"11.701878","date":"2026-08-07 17:09:03","rate":"0.008166","amount":"1433","timestamp":"1786122543","type":"sell"},{"tradeID":"799780","total":"12.423528","date":"2026-08-07 17:20:00","rate":"0.008168","amount":"1521","timestamp":"1786123200","type":"sell"},{"tradeID":"799781","total":"11.34813","date":"2026-08-07 17:29:07","rate":"0.00817","amount":"1389","timestamp":"1786123747","type":"buy"},{"tradeID":"799782","total":"7.47852","date":"2026-08-07 17:33:44","rate":"0.00812","amount":"921","timestamp":"1786124024","type":"sell"},{"tradeID":"799783","total":"11.587554","date":"2026-08-07 17:38:38","rate":"0.008166","amount":"1419","timestamp":"1786124318","type":"buy"},{"tradeID":"799784","total":"12.483946","date":"2026-08-07 17:48:29","rate":"0.008117","amount":"1538","timestamp":"1786124909","type":"buy"},{"tradeID":"799785","total":"12.210976","date":"2026-08-07 17:58:39","rate":"0.008119","amount":"1504","timestamp":"1786125519","type":"sell"},{"tradeID":"799786","total":"12.80524","date":"2026-08-07 18:07:50","rate":"0.00812","amount":"1577","timestamp":"1786126070","type":"sell"},{"tradeID":"799787","total":"11.40298","date":"2026-08-07 18:16:58","rate":"0.008116","amount":"1405","timestamp":"1786126618","type":"sell"},{"tradeID":"799788","total":"11.40532","date":"2026-08-07 18:26:06","rate":"0.00817","amount":"1396","timestamp":"1786127166","type":"buy"},{"tradeID":"799789","total":"11.6451","date":"2026-08-07 18:35:45","rate":"0.008172","amount":"1425","timestamp":"1786127745","type":"buy"},{"tradeID":"799790","total":"12.55965","date":"2026-08-07 18:45:48","rate":"0.008103","amount":"1550","timestamp":"1786128348","type":"sell"},{"tradeID":"799791","total":"11.036286","date":"2026-08-07 18:55:11","rate":"0.008103","amount":"1362","timestamp":"1786128911","type":"buy"},{"tradeID":"799792","total":"12.419091","date":"2026-08-07 19:05:23","rate":"0.008133","amount":"1527","timestamp":"1786129523","type":"buy"},{"tradeID":"799793","total":"12.725946","date":"2026-08-07 19:15:36","rate":"0.008142","amount":"1563","timestamp":"1786130136","type":"buy"},{"tradeID":"799794","total":"12.150702","date":"2026-08-07 19:25:07","rate":"0.008133","amount":"1494","timestamp":"1786130707","type":"sell"},{"tradeID":"799795","total":"11.35988","date":"2026-08-07 19:35:19","rate":"0.00812","amount":"1399","timestamp":"1786131319","type":"sell"},{"tradeID":"799796","total":"12.980682","date":"2026-08-07 19:44:45","rate":"0.008118","amount":"1599","timestamp":"1786131885","type":"buy"},{"tradeID":"799797","total":"11.681642","date":"2026-08-07 19:54:21","rate":"0.008101","amount":"1442","timestamp":"1786132461","type":"sell"},{"tradeID":"799798","total":"12.087537","date":"2026-08-07 20:03:35","rate":"0.008107","amount":"1491","timestamp":"1786133015","type":"buy"},{"tradeID":"799799","total":"12.014574","date":"2026-08-07 20:14:07","rate":"0.008107","amount":"1482","timestamp":"1786133647","type":"buy"},{"tradeID":"799800","total":"11.31066","date":"2026-08-07 20:24:40","rate":"0.008108","amount":"1395","timestamp":"1786134280","type":"sell"},{"tradeID":"799801","total":"1.5147","date":"2026-08-07 20:27:13","rate":"0.0081","amount":"187","timestamp":"1786134433","type":"sell"},{"tradeID":"799802","total":"2.508792","date":"2026-08-07 20:27:13","rate":"0.008041","amount":"312","timestamp":"1786134433","type":"sell"},{"tradeID":"799803","total":"0.337722","date":"2026-08-07 20:30:48","rate":"0.008041","amount":"42","timestamp":"1786134648","type":"sell"},{"tradeID":"799804","total":"19.601565","date":"2026-08-07 20:30:48","rate":"0.008017","amount":"2445","timestamp":"1786134648","type":"sell"},{"tradeID":"799805","total":"7.960881","date":"2026-08-07 20:30:48","rate":"0.008017","amount":"993","timestamp":"1786134648","type":"sell"},{"tradeID":"799806","total":"2.124505","date":"2026-08-07 20:30:48","rate":"0.008017","amount":"265","timestamp":"1786134648","type":"sell"},{"tradeID":"799807","total":"3.703392","date":"2026-08-07 20:30:48","rate":"0.008016","amount":"462","timestamp":"1786134648","type":"sell"},{"tradeID":"799808","total":"6.33264","date":"2026-08-07 20:30:48","rate":"0.008016","amount":"790","timestamp":"1786134648","type":"sell"},{"tradeID":"799809","total":"11.086128","date":"2026-08-07 20:30:48","rate":"0.008016","amount":"1383","timestamp":"1786134648","type":"sell"},{"tradeID":"799810","total":"12.36684","date":"2026-08-07 20:35:04","rate":"0.00802","amount":"1542","timestamp":"1786134904","type":"buy"},{"tradeID":"799811","total":"11.59179","date":"2026-08-07 20:44:11","rate":"0.008022","amount":"1445","timestamp":"1786135451","type":"buy"},{"tradeID":"799812","total":"14.387968","date":"2026-08-07 20:52:02","rate":"0.008029","amount":"1792","timestamp":"1786135922","type":"buy"},{"tradeID":"799813","total":"7.8085","date":"2026-08-07 20:52:02","rate":"0.00805","amount":"970","timestamp":"1786135922","type":"buy"},{"tradeID":"799814","total":"12.834965","date":"2026-08-07 20:54:27","rate":"0.008047","amount":"1595","timestamp":"1786136067","type":"sell"},{"tradeID":"799815","total":"10.531573","date":"2026-08-07 20:56:00","rate":"0.008021","amount":"1313","timestamp":"1786136160","type":"sell"},{"tradeID":"799816","total":"12.733776","date":"2026-08-07 21:04:32","rate":"0.008039","amount":"1584","timestamp":"1786136672","type":"sell"},{"tradeID":"799817","total":"12.66283","date":"2026-08-07 21:13:52","rate":"0.008045","amount":"1574","timestamp":"1786137232","type":"sell"},{"tradeID":"799818","total":"11.894944","date":"2026-08-07 21:23:20","rate":"0.008048","amount":"1478","timestamp":"1786137800","type":"sell"},{"tradeID":"799819","total":"11.83791","date":"2026-08-07 21:33:52","rate":"0.008053","amount":"1470","timestamp":"1786138432","type":"buy"},{"tradeID":"799820","total":"11.322518","date":"2026-08-07 21:43:27","rate":"0.008053","amount":"1406","timestamp":"1786139007","type":"sell"},{"tradeID":"799821","total":"11.744208","date":"2026-08-07 21:52:32","rate":"0.008022","amount":"1464","timestamp":"1786139552","type":"sell"},{"tradeID":"799822","total":"12.60239","date":"2026-08-07 22:03:02","rate":"0.008027","amount":"1570","timestamp":"1786140182","type":"buy"},{"tradeID":"799823","total":"12.380394","date":"2026-08-07 22:12:53","rate":"0.008034","amount":"1541","timestamp":"1786140773","type":"sell"},{"tradeID":"799824","total":"1.004125","date":"2026-08-07 22:18:53","rate":"0.008033","amount":"125","timestamp":"1786141133","type":"sell"},{"tradeID":"799825","total":"12.433536","date":"2026-08-07 22:22:54","rate":"0.008032","amount":"1548","timestamp":"1786141374","type":"buy"},{"tradeID":"799826","total":"11.688054","date":"2026-08-07 22:32:17","rate":"0.008022","amount":"1457","timestamp":"1786141937","type":"sell"},{"tradeID":"799827","total":"11.9733","date":"2026-08-07 22:41:20","rate":"0.008025","amount":"1492","timestamp":"1786142480","type":"buy"},{"tradeID":"799828","total":"12.315748","date":"2026-08-07 22:52:09","rate":"0.008039","amount":"1532","timestamp":"1786143129","type":"sell"},{"tradeID":"799829","total":"3.906227","date":"2026-08-07 22:59:13","rate":"0.008021","amount":"487","timestamp":"1786143553","type":"sell"},{"tradeID":"799830","total":"4.724369","date":"2026-08-07 22:59:13","rate":"0.008021","amount":"589","timestamp":"1786143553","type":"sell"},{"tradeID":"799831","total":"12.441555","date":"2026-08-07 22:59:13","rate":"0.008001","amount":"1555","timestamp":"1786143553","type":"sell"},{"tradeID":"799832","total":"15","date":"2026-08-07 22:59:13","rate":"0.008","amount":"1875","timestamp":"1786143553","type":"sell"},{"tradeID":"799833","total":"0.952","date":"2026-08-07 22:59:13","rate":"0.008","amount":"119","timestamp":"1786143553","type":"sell"},{"tradeID":"799834","total":"0.805576","date":"2026-08-07 22:59:13","rate":"0.007976","amount":"101","timestamp":"1786143553","type":"sell"},{"tradeID":"799835","total":"11.062818","date":"2026-08-07 23:02:59","rate":"0.008034","amount":"1377","timestamp":"1786143779","type":"sell"},{"tradeID":"799836","total":"11.72524","date":"2026-08-07 23:13:20","rate":"0.00802","amount":"1462","timestamp":"1786144400","type":"buy"},{"tradeID":"799837","total":"11.642715","date":"2026-08-07 23:16:12","rate":"0.008035","amount":"1449","timestamp":"1786144572","type":"buy"}]}