{"elapsed":"11ms","result":"true","data":[{"tradeID":"826989","total":"6.2604","date":"2026-11-12 14:40:08","rate":"0.00666","amount":"940","timestamp":"1794494408","type":"sell"},{"tradeID":"826990","total":"11.47125","date":"2026-11-12 14:44:06","rate":"0.00665","amount":"1725","timestamp":"1794494646","type":"buy"},{"tradeID":"826991","total":"12.4926","date":"2026-11-12 14:53:47","rate":"0.006645","amount":"1880","timestamp":"1794495227","type":"sell"},{"tradeID":"826992","total":"12.759968","date":"2026-11-12 15:03:32","rate":"0.006632","amount":"1924","timestamp":"1794495812","type":"sell"},{"tradeID":"826993","total":"12.393146","date":"2026-11-12 15:13:42","rate":"0.006638","amount":"1867","timestamp":"1794496422","type":"buy"},{"tradeID":"826994","total":"11.26992","date":"2026-11-12 15:23:24","rate":"0.006645","amount":"1696","timestamp":"1794497004","type":"sell"},{"tradeID":"826995","total":"12.54204","date":"2026-11-12 15:34:12","rate":"0.006615","amount":"1896","timestamp":"1794497652","type":"buy"},{"tradeID":"826996","total":"10.804008","date":"2026-11-12 15:39:44","rate":"0.006612","amount":"1634","timestamp":"1794497984","type":"sell"},{"tradeID":"826997","total":"11.027205","date":"2026-11-12 15:43:46","rate":"0.006615","amount":"1667","timestamp":"1794498226","type":"buy"},{"tradeID":"826998","total":"11.834745","date":"2026-11-12 15:53:46","rate":"0.006645","amount":"1781","timestamp":"1794498826","type":"buy"},{"tradeID":"826999","total":"11.484018","date":"2026-11-12 16:03:14","rate":"0.006642","amount":"1729","timestamp":"1794499394","type":"sell"},{"tradeID":"827000","total":"6.644","date":"2026-11-12 16:06:03","rate":"0.006644","amount":"1000","timestamp":"1794499563","type":"buy"},{"tradeID":"827001","total":"6.643","date":"2026-11-12 16:06:35","rate":"0.006643","amount":"1000","timestamp":"1794499595","type":"buy"},{"tradeID":"827002","total":"3.997882","date":"2026-11-12 16:10:51","rate":"0.006641","amount":"602","timestamp":"1794499851","type":"sell"},{"tradeID":"827003","total":"13.774879","date":"2026-11-12 16:10:51","rate":"0.006613","amount":"2083","timestamp":"1794499851","type":"sell"},{"tradeID":"827004","total":"5.197032","date":"2026-11-12 16:10:51","rate":"0.006612","amount":"786","timestamp":"1794499851","type":"sell"},{"tradeID":"827005","total":"12.604504","date":"2026-11-12 16:12:42","rate":"0.006662","amount":"1892","timestamp":"1794499962","type":"buy"},{"tradeID":"827006","total":"11.426418","date":"2026-11-12 16:23:10","rate":"0.006651","amount":"1718","timestamp":"1794500590","type":"buy"},{"tradeID":"827007","total":"12.41912","date":"2026-11-12 16:34:05","rate":"0.00662","amount":"1876","timestamp":"1794501245","type":"sell"},{"tradeID":"827008","total":"12.89925","date":"2026-11-12 16:43:37","rate":"0.006615","amount":"1950","timestamp":"1794501817","type":"sell"},{"tradeID":"827009","total":"11.019008","date":"2026-11-12 16:53:59","rate":"0.006622","amount":"1664","timestamp":"1794502439","type":"buy"},{"tradeID":"827010","total":"11.733714","date":"2026-11-12 17:04:14","rate":"0.006618","amount":"1773","timestamp":"1794503054","type":"buy"},{"tradeID":"827011","total":"11.659452","date":"2026-11-12 17:14:40","rate":"0.006636","amount":"1757","timestamp":"1794503680","type":"buy"},{"tradeID":"827012","total":"12.02262","date":"2026-11-12 17:23:48","rate":"0.006635","amount":"1812","timestamp":"1794504228","type":"sell"},{"tradeID":"827013","total":"11.034005","date":"2026-11-12 17:33:48","rate":"0.006635","amount":"1663","timestamp":"1794504828","type":"buy"},{"tradeID":"827014","total":"11.80956","date":"2026-11-12 17:44:25","rate":"0.006616","amount":"1785","timestamp":"1794505465","type":"sell"},{"tradeID":"827015","total":"10.790784","date":"2026-11-12 17:44:25","rate":"0.006612","amount":"1632","timestamp":"1794505465","type":"sell"},{"tradeID":"827016","total":"11.97652","date":"2026-11-12 17:54:26","rate":"0.006595","amount":"1816","timestamp":"1794506066","type":"buy"},{"tradeID":"827017","total":"12.135578","date":"2026-11-12 18:04:05","rate":"0.006617","amount":"1834","timestamp":"1794506645","type":"sell"},{"tradeID":"827018","total":"12.361566","date":"2026-11-12 18:13:43","rate":"0.006614","amount":"1869","timestamp":"1794507223","type":"sell"},{"tradeID":"827019","total":"5.738007","date":"2026-11-12 18:23:13","rate":"0.006603","amount":"869","timestamp":"1794507793","type":"sell"},{"tradeID":"827020","total":"1.294093","date":"2026-11-12 18:23:13","rate":"0.006569","amount":"197","timestamp":"1794507793","type":"sell"},{"tradeID":"827021","total":"12.111654","date":"2026-11-12 18:23:21","rate":"0.006586","amount":"1839","timestamp":"1794507801","type":"buy"},{"tradeID":"827022","total":"12.820995","date":"2026-11-12 18:32:40","rate":"0.006585","amount":"1947","timestamp":"1794508360","type":"buy"},{"tradeID":"827023","total":"11.483442","date":"2026-11-12 18:43:38","rate":"0.006577","amount":"1746","timestamp":"1794509018","type":"buy"},{"tradeID":"827024","total":"12.343125","date":"2026-11-12 18:52:39","rate":"0.006583","amount":"1875","timestamp":"1794509559","type":"buy"},{"tradeID":"827025","total":"11.7084","date":"2026-11-12 19:01:59","rate":"0.0066","amount":"1774","timestamp":"1794510119","type":"sell"},{"tradeID":"827026","total":"12.2958","date":"2026-11-12 19:12:04","rate":"0.0066","amount":"1863","timestamp":"1794510724","type":"buy"},{"tradeID":"827027","total":"11.456532","date":"2026-11-12 19:22:29","rate":"0.006588","amount":"1739","timestamp":"1794511349","type":"sell"},{"tradeID":"827028","total":"12.321504","date":"2026-11-12 19:33:02","rate":"0.006582","amount":"1872","timestamp":"1794511982","type":"sell"},{"tradeID":"827029","total":"11.098773","date":"2026-11-12 19:43:27","rate":"0.006579","amount":"1687","timestamp":"1794512607","type":"sell"},{"tradeID":"827030","total":"11.003535","date":"2026-11-12 19:53:56","rate":"0.006585","amount":"1671","timestamp":"1794513236","type":"sell"},{"tradeID":"827031","total":"12.905341","date":"2026-11-12 20:04:24","rate":"0.006581","amount":"1961","timestamp":"1794513864","type":"buy"},{"tradeID":"827032","total":"11.641534","date":"2026-11-12 20:14:58","rate":"0.006607","amount":"1762","timestamp":"1794514498","type":"buy"},{"tradeID":"827033","total":"12.226305","date":"2026-11-12 20:25:18","rate":"0.006591","amount":"1855","timestamp":"1794515118","type":"buy"},{"tradeID":"827034","total":"11.32821","date":"2026-11-12 20:35:10","rate":"0.00659","amount":"1719","timestamp":"1794515710","type":"buy"},{"tradeID":"827035","total":"11.236675","date":"2026-11-12 20:45:23","rate":"0.006575","amount":"1709","timestamp":"1794516323","type":"sell"},{"tradeID":"827036","total":"12.76714","date":"2026-11-12 20:55:49","rate":"0.006581","amount":"1940","timestamp":"1794516949","type":"sell"},{"tradeID":"827037","total":"11.554032","date":"2026-11-12 21:05:31","rate":"0.006576","amount":"1757","timestamp":"1794517531","type":"sell"},{"tradeID":"827038","total":"11.4318","date":"2026-11-12 21:16:22","rate":"0.00657","amount":"1740","timestamp":"1794518182","type":"buy"},{"tradeID":"827039","total":"12.907998","date":"2026-11-12 21:25:42","rate":"0.006579","amount":"1962","timestamp":"1794518742","type":"sell"},{"tradeID":"827040","total":"11.599707","date":"2026-11-12 21:35:25","rate":"0.006587","amount":"1761","timestamp":"1794519325","type":"buy"},{"tradeID":"827041","total":"11.60544","date":"2026-11-12 21:45:16","rate":"0.006594","amount":"1760","timestamp":"1794519916","type":"buy"},{"tradeID":"827042","total":"11.84571","date":"2026-11-12 21:55:11","rate":"0.00657","amount":"1803","timestamp":"1794520511","type":"buy"},{"tradeID":"827043","total":"12.866568","date":"2026-11-12 22:05:42","rate":"0.006578","amount":"1956","timestamp":"1794521142","type":"sell"},{"tradeID":"827044","total":"1.005975","date":"2026-11-12 22:13:35","rate":"0.006575","amount":"153","timestamp":"1794521615","type":"sell"},{"tradeID":"827045","total":"11.192085","date":"2026-11-12 22:15:26","rate":"0.006603","amount":"1695","timestamp":"1794521726","type":"buy"},{"tradeID":"827046","total":"12.5647","date":"2026-11-12 22:16:30","rate":"0.006613","amount":"1900","timestamp":"1794521790","type":"buy"},{"tradeID":"827047","total":"10.410114","date":"2026-11-12 22:16:30","rate":"0.006618","amount":"1573","timestamp":"1794521790","type":"buy"},{"tradeID":"827048","total":"16.408501","date":"2026-11-12 22:16:30","rate":"0.006619","amount":"2479","timestamp":"1794521790","type":"buy"},{"tradeID":"827049","total":"10.411687","date":"2026-11-12 22:16:30","rate":"0.006619","amount":"1573","timestamp":"1794521790","type":"buy"},{"tradeID":"827050","total":"11.123541","date":"2026-11-12 22:25:36","rate":"0.006633","amount":"1677","timestamp":"1794522336","type":"sell"},{"tradeID":"827051","total":"12.483306","date":"2026-11-12 22:26:29","rate":"0.006633","amount":"1882","timestamp":"1794522389","type":"sell"},{"tradeID":"827052","total":"5.55901","date":"2026-11-12 22:26:29","rate":"0.00661","amount":"841","timestamp":"1794522389","type":"sell"},{"tradeID":"827053","total":"12.051522","date":"2026-11-12 22:35:06","rate":"0.006629","amount":"1818","timestamp":"1794522906","type":"sell"},{"tradeID":"827054","total":"11.540403","date":"2026-11-12 22:45:22","rate":"0.006621","amount":"1743","timestamp":"1794523522","type":"buy"},{"tradeID":"827055","total":"12.924192","date":"2026-11-12 22:56:15","rate":"0.006621","amount":"1952","timestamp":"1794524175","type":"buy"},{"tradeID":"827056","total":"12.087648","date":"2026-11-12 23:06:50","rate":"0.006627","amount":"1824","timestamp":"1794524810","type":"sell"},{"tradeID":"827057","total":"11.4215","date":"2026-11-12 23:17:50","rate":"0.006625","amount":"1724","timestamp":"1794525470","type":"buy"},{"tradeID":"827058","total":"12.55239","date":"2026-11-12 23:21:26","rate":"0.00661","amount":"1899","timestamp":"1794525686","type":"sell"},{"tradeID":"827059","total":"12.89576","date":"2026-11-12 23:27:01","rate":"0.00662","amount":"1948","timestamp":"1794526021","type":"sell"},{"tradeID":"827060","total":"12.55239","date":"2026-11-12 23:33:36","rate":"0.00661","amount":"1899","timestamp":"1794526416","type":"sell"},{"tradeID":"827061","total":"12.9954","date":"2026-11-12 23:37:17","rate":"0.0066","amount":"1969","timestamp":"1794526637","type":"sell"},{"tradeID":"827062","total":"12.418385","date":"2026-11-12 23:47:03","rate":"0.006595","amount":"1883","timestamp":"1794527223","type":"sell"},{"tradeID":"827063","total":"11.97742","date":"2026-11-12 23:56:32","rate":"0.006581","amount":"1820","timestamp":"1794527792","type":"sell"},{"tradeID":"827064","total":"9.99802","date":"2026-11-12 23:56:54","rate":"0.006595","amount":"1516","timestamp":"1794527814","type":"buy"},{"tradeID":"827065","total":"9.996504","date":"2026-11-12 23:56:57","rate":"0.006594","amount":"1516","timestamp":"1794527817","type":"buy"},{"tradeID":"827066","total":"11.105352","date":"2026-11-13 00:06:38","rate":"0.006579","amount":"1688","timestamp":"1794528398","type":"sell"},{"tradeID":"827067","total":"12.08164","date":"2026-11-13 00:16:31","rate":"0.006584","amount":"1835","timestamp":"1794528991","type":"sell"},{"tradeID":"827068","total":"10.70496","date":"2026-11-13 00:19:58","rate":"0.006608","amount":"1620","timestamp":"1794529198","type":"buy"}]}