{"elapsed":"9ms","result":"true","data":[{"tradeID":"9624491","total":"4.009512","date":"2026-11-12 17:03:32","rate":"0.007059","amount":"568","timestamp":"1794503012","type":"buy"},{"tradeID":"9624492","total":"4.925103","date":"2026-11-12 17:03:32","rate":"0.007169","amount":"687","timestamp":"1794503012","type":"buy"},{"tradeID":"9624493","total":"10.833","date":"2026-11-12 17:03:54","rate":"0.007222","amount":"1500","timestamp":"1794503034","type":"buy"},{"tradeID":"9624494","total":"29.412056","date":"2026-11-12 17:03:54","rate":"0.007223","amount":"4072","timestamp":"1794503034","type":"buy"},{"tradeID":"9624495","total":"10.9365","date":"2026-11-12 17:04:09","rate":"0.007291","amount":"1500","timestamp":"1794503049","type":"buy"},{"tradeID":"9624496","total":"22.707288","date":"2026-11-12 17:04:09","rate":"0.007292","amount":"3114","timestamp":"1794503049","type":"buy"},{"tradeID":"9624497","total":"2.8178","date":"2026-11-12 17:04:12","rate":"0.0073","amount":"386","timestamp":"1794503052","type":"sell"},{"tradeID":"9624498","total":"4.5066","date":"2026-11-12 17:04:26","rate":"0.007511","amount":"600","timestamp":"1794503066","type":"buy"},{"tradeID":"9624499","total":"3.860654","date":"2026-11-12 17:04:38","rate":"0.007511","amount":"514","timestamp":"1794503078","type":"buy"},{"tradeID":"9624500","total":"1.397232","date":"2026-11-12 17:04:38","rate":"0.007512","amount":"186","timestamp":"1794503078","type":"buy"},{"tradeID":"9624501","total":"6.0096","date":"2026-11-12 17:04:46","rate":"0.007512","amount":"800","timestamp":"1794503086","type":"buy"},{"tradeID":"9624502","total":"11.11776","date":"2026-11-12 17:04:59","rate":"0.007512","amount":"1480","timestamp":"1794503099","type":"buy"},{"tradeID":"9624503","total":"4.5072","date":"2026-11-12 17:05:13","rate":"0.007512","amount":"600","timestamp":"1794503113","type":"buy"},{"tradeID":"9624504","total":"7.557072","date":"2026-11-12 17:05:22","rate":"0.007512","amount":"1006","timestamp":"1794503122","type":"buy"},{"tradeID":"9624505","total":"23.613462","date":"2026-11-12 17:06:07","rate":"0.007583","amount":"3114","timestamp":"1794503167","type":"buy"},{"tradeID":"9624506","total":"0.65274","date":"2026-11-12 17:06:15","rate":"0.00759","amount":"86","timestamp":"1794503175","type":"sell"},{"tradeID":"9624507","total":"4.536","date":"2026-11-12 17:06:15","rate":"0.00756","amount":"600","timestamp":"1794503175","type":"sell"},{"tradeID":"9624508","total":"0.70688","date":"2026-11-12 17:06:15","rate":"0.00752","amount":"94","timestamp":"1794503175","type":"sell"},{"tradeID":"9624509","total":"5.4936","date":"2026-11-12 17:06:27","rate":"0.00763","amount":"720","timestamp":"1794503187","type":"buy"},{"tradeID":"9624510","total":"2.1364","date":"2026-11-12 17:06:31","rate":"0.00763","amount":"280","timestamp":"1794503191","type":"sell"},{"tradeID":"9624511","total":"9.3086","date":"2026-11-12 17:06:40","rate":"0.00763","amount":"1220","timestamp":"1794503200","type":"buy"},{"tradeID":"9624512","total":"2.2893","date":"2026-11-12 17:07:32","rate":"0.007631","amount":"300","timestamp":"1794503252","type":"buy"},{"tradeID":"9624513","total":"3.8155","date":"2026-11-12 17:07:50","rate":"0.007631","amount":"500","timestamp":"1794503270","type":"buy"},{"tradeID":"9624514","total":"5.9514","date":"2026-11-12 17:08:11","rate":"0.00763","amount":"780","timestamp":"1794503291","type":"sell"},{"tradeID":"9624515","total":"4.345436","date":"2026-11-12 17:08:11","rate":"0.007291","amount":"596","timestamp":"1794503291","type":"sell"},{"tradeID":"9624516","total":"4.519468","date":"2026-11-12 17:08:25","rate":"0.007583","amount":"596","timestamp":"1794503305","type":"buy"},{"tradeID":"9624517","total":"21.67204","date":"2026-11-12 17:08:49","rate":"0.007631","amount":"2840","timestamp":"1794503329","type":"buy"},{"tradeID":"9624518","total":"1.2224","date":"2026-11-12 17:09:21","rate":"0.00764","amount":"160","timestamp":"1794503361","type":"sell"},{"tradeID":"9624519","total":"3.06636","date":"2026-11-12 17:09:21","rate":"0.00759","amount":"404","timestamp":"1794503361","type":"sell"},{"tradeID":"9624520","total":"2.3433","date":"2026-11-12 17:09:41","rate":"0.007811","amount":"300","timestamp":"1794503381","type":"buy"},{"tradeID":"9624521","total":"4.00627","date":"2026-11-12 17:12:06","rate":"0.007559","amount":"530","timestamp":"1794503526","type":"buy"},{"tradeID":"9624522","total":"3.67117","date":"2026-11-12 17:12:06","rate":"0.007811","amount":"470","timestamp":"1794503526","type":"buy"},{"tradeID":"9624523","total":"1.296626","date":"2026-11-12 17:13:13","rate":"0.007811","amount":"166","timestamp":"1794503593","type":"buy"},{"tradeID":"9624524","total":"29.306872","date":"2026-11-12 17:13:13","rate":"0.007811","amount":"3752","timestamp":"1794503593","type":"sell"},{"tradeID":"9624525","total":"4.0068","date":"2026-11-12 17:15:55","rate":"0.00756","amount":"530","timestamp":"1794503755","type":"buy"},{"tradeID":"9624526","total":"7.7","date":"2026-11-12 17:16:18","rate":"0.0077","amount":"1000","timestamp":"1794503778","type":"sell"},{"tradeID":"9624527","total":"3.8","date":"2026-11-12 17:16:22","rate":"0.0076","amount":"500","timestamp":"1794503782","type":"sell"},{"tradeID":"9624528","total":"5.9358","date":"2026-11-12 17:19:15","rate":"0.0078","amount":"761","timestamp":"1794503955","type":"sell"},{"tradeID":"9624529","total":"5.72725","date":"2026-11-12 17:19:15","rate":"0.00775","amount":"739","timestamp":"1794503955","type":"sell"},{"tradeID":"9624530","total":"1.23225","date":"2026-11-12 17:19:18","rate":"0.00775","amount":"159","timestamp":"1794503958","type":"sell"},{"tradeID":"9624531","total":"1.292","date":"2026-11-12 17:19:18","rate":"0.0076","amount":"170","timestamp":"1794503958","type":"sell"},{"tradeID":"9624532","total":"3.3799","date":"2026-11-12 17:19:18","rate":"0.0073","amount":"463","timestamp":"1794503958","type":"sell"},{"tradeID":"9624533","total":"3.3799","date":"2026-11-12 17:19:18","rate":"0.0073","amount":"463","timestamp":"1794503958","type":"sell"},{"tradeID":"9624534","total":"3.3799","date":"2026-11-12 17:19:18","rate":"0.0073","amount":"463","timestamp":"1794503958","type":"sell"},{"tradeID":"9624535","total":"3.3799","date":"2026-11-12 17:19:18","rate":"0.0073","amount":"463","timestamp":"1794503958","type":"sell"},{"tradeID":"9624536","total":"1.0804","date":"2026-11-12 17:19:18","rate":"0.0073","amount":"148","timestamp":"1794503958","type":"sell"},{"tradeID":"9624537","total":"2.297295","date":"2026-11-12 17:19:18","rate":"0.007293","amount":"315","timestamp":"1794503958","type":"sell"},{"tradeID":"9624538","total":"3.377122","date":"2026-11-12 17:19:18","rate":"0.007294","amount":"463","timestamp":"1794503958","type":"sell"},{"tradeID":"9624539","total":"3.377122","date":"2026-11-12 17:19:18","rate":"0.007294","amount":"463","timestamp":"1794503958","type":"sell"},{"tradeID":"9624540","total":"3.377122","date":"2026-11-12 17:19:18","rate":"0.007294","amount":"463","timestamp":"1794503958","type":"sell"},{"tradeID":"9624541","total":"3.377122","date":"2026-11-12 17:19:18","rate":"0.007294","amount":"463","timestamp":"1794503958","type":"sell"},{"tradeID":"9624542","total":"3.377122","date":"2026-11-12 17:19:18","rate":"0.007294","amount":"463","timestamp":"1794503958","type":"sell"},{"tradeID":"9624543","total":"3.377122","date":"2026-11-12 17:19:18","rate":"0.007294","amount":"463","timestamp":"1794503958","type":"sell"},{"tradeID":"9624544","total":"9.618148","date":"2026-11-12 17:19:28","rate":"0.007292","amount":"1319","timestamp":"1794503968","type":"sell"},{"tradeID":"9624545","total":"4.001511","date":"2026-11-12 22:36:06","rate":"0.007593","amount":"527","timestamp":"1794522966","type":"sell"},{"tradeID":"9624546","total":"3.51471","date":"2026-11-12 22:36:06","rate":"0.007415","amount":"474","timestamp":"1794522966","type":"sell"},{"tradeID":"9624547","total":"10.9395","date":"2026-11-12 22:36:06","rate":"0.007293","amount":"1500","timestamp":"1794522966","type":"sell"},{"tradeID":"9624548","total":"3.558496","date":"2026-11-12 22:36:06","rate":"0.007292","amount":"488","timestamp":"1794522966","type":"buy"},{"tradeID":"9624549","total":"1.341728","date":"2026-11-12 22:36:06","rate":"0.007292","amount":"184","timestamp":"1794522966","type":"buy"},{"tradeID":"9624550","total":"3.7592","date":"2026-11-12 23:57:03","rate":"0.0074","amount":"508","timestamp":"1794527823","type":"sell"},{"tradeID":"9624551","total":"3.559415","date":"2026-11-12 23:58:17","rate":"0.007339","amount":"485","timestamp":"1794527897","type":"sell"},{"tradeID":"9624552","total":"3.698115","date":"2026-11-12 23:58:17","rate":"0.007323","amount":"505","timestamp":"1794527897","type":"buy"},{"tradeID":"9624553","total":"3.698115","date":"2026-11-12 23:58:17","rate":"0.007323","amount":"505","timestamp":"1794527897","type":"buy"},{"tradeID":"9624554","total":"0.036615","date":"2026-11-12 23:58:17","rate":"0.007323","amount":"5","timestamp":"1794527897","type":"buy"},{"tradeID":"9624555","total":"3.544884","date":"2026-11-12 23:58:57","rate":"0.007294","amount":"486","timestamp":"1794527937","type":"sell"},{"tradeID":"9624556","total":"7.393074","date":"2026-11-12 23:58:57","rate":"0.007291","amount":"1014","timestamp":"1794527937","type":"sell"},{"tradeID":"9624557","total":"3.696537","date":"2026-11-12 23:58:57","rate":"0.007291","amount":"507","timestamp":"1794527937","type":"sell"},{"tradeID":"9624558","total":"3.696537","date":"2026-11-12 23:58:57","rate":"0.007291","amount":"507","timestamp":"1794527937","type":"sell"},{"tradeID":"9624559","total":"3.696537","date":"2026-11-12 23:58:57","rate":"0.007291","amount":"507","timestamp":"1794527937","type":"sell"},{"tradeID":"9624560","total":"3.53662","date":"2026-11-13 00:01:39","rate":"0.007292","amount":"485","timestamp":"1794528099","type":"sell"},{"tradeID":"9624561","total":"5.293266","date":"2026-11-13 00:01:39","rate":"0.007291","amount":"726","timestamp":"1794528099","type":"sell"},{"tradeID":"9624562","total":"2.107099","date":"2026-11-13 00:02:47","rate":"0.007291","amount":"289","timestamp":"1794528167","type":"buy"},{"tradeID":"9624563","total":"3.59219","date":"2026-11-13 00:04:18","rate":"0.007331","amount":"490","timestamp":"1794528258","type":"buy"},{"tradeID":"9624564","total":"3.59219","date":"2026-11-13 00:04:18","rate":"0.007331","amount":"490","timestamp":"1794528258","type":"buy"},{"tradeID":"9624565","total":"3.59219","date":"2026-11-13 00:04:18","rate":"0.007331","amount":"490","timestamp":"1794528258","type":"buy"},{"tradeID":"9624566","total":"0.21993","date":"2026-11-13 00:04:18","rate":"0.007331","amount":"30","timestamp":"1794528258","type":"buy"},{"tradeID":"9624567","total":"3.565642","date":"2026-11-13 00:07:54","rate":"0.007262","amount":"491","timestamp":"1794528474","type":"buy"},{"tradeID":"9624568","total":"3.565642","date":"2026-11-13 00:07:54","rate":"0.007262","amount":"491","timestamp":"1794528474","type":"buy"},{"tradeID":"9624569","total":"3.565642","date":"2026-11-13 00:07:54","rate":"0.007262","amount":"491","timestamp":"1794528474","type":"buy"},{"tradeID":"9624570","total":"0.196074","date":"2026-11-13 00:07:54","rate":"0.007262","amount":"27","timestamp":"1794528474","type":"buy"}]}