{"elapsed":"9ms","result":"true","data":[{"tradeID":"9030256","total":"49.933098","date":"2026-06-22 22:06:41","rate":"0.04854","amount":"1028.7","timestamp":"1782166001","type":"buy"},{"tradeID":"9030257","total":"4.0501146","date":"2026-06-22 22:06:45","rate":"0.04858","amount":"83.37","timestamp":"1782166005","type":"sell"},{"tradeID":"9030258","total":"11.517401","date":"2026-06-22 22:06:49","rate":"0.04865","amount":"236.74","timestamp":"1782166009","type":"buy"},{"tradeID":"9030259","total":"3.629032","date":"2026-06-22 22:06:51","rate":"0.0484","amount":"74.98","timestamp":"1782166011","type":"sell"},{"tradeID":"9030260","total":"24.5201946","date":"2026-06-22 22:06:51","rate":"0.04827","amount":"507.98","timestamp":"1782166011","type":"sell"},{"tradeID":"9030261","total":"4.1255175","date":"2026-06-22 22:06:56","rate":"0.04845","amount":"85.15","timestamp":"1782166016","type":"buy"},{"tradeID":"9030262","total":"3.7019892","date":"2026-06-22 22:07:18","rate":"0.04843","amount":"76.44","timestamp":"1782166038","type":"sell"},{"tradeID":"9030263","total":"12.178398","date":"2026-06-22 22:07:21","rate":"0.04835","amount":"251.88","timestamp":"1782166041","type":"buy"},{"tradeID":"9030264","total":"7.089135","date":"2026-06-22 22:07:22","rate":"0.04839","amount":"146.5","timestamp":"1782166042","type":"sell"},{"tradeID":"9030265","total":"3.9698432","date":"2026-06-22 22:07:31","rate":"0.04846","amount":"81.92","timestamp":"1782166051","type":"buy"},{"tradeID":"9030266","total":"4.2444346","date":"2026-06-22 22:07:42","rate":"0.04858","amount":"87.37","timestamp":"1782166062","type":"sell"},{"tradeID":"9030267","total":"3.6325156","date":"2026-06-22 22:07:43","rate":"0.04844","amount":"74.99","timestamp":"1782166063","type":"buy"},{"tradeID":"9030268","total":"3.8122838","date":"2026-06-22 22:07:43","rate":"0.04849","amount":"78.62","timestamp":"1782166063","type":"buy"},{"tradeID":"9030269","total":"4.040778","date":"2026-06-22 22:07:46","rate":"0.0483","amount":"83.66","timestamp":"1782166066","type":"sell"},{"tradeID":"9030270","total":"2.4289464","date":"2026-06-22 22:07:46","rate":"0.04827","amount":"50.32","timestamp":"1782166066","type":"sell"},{"tradeID":"9030271","total":"3.5749701","date":"2026-06-22 22:07:50","rate":"0.04833","amount":"73.97","timestamp":"1782166070","type":"buy"},{"tradeID":"9030272","total":"4.1651407","date":"2026-06-22 22:07:51","rate":"0.04837","amount":"86.11","timestamp":"1782166071","type":"sell"},{"tradeID":"9030273","total":"19.0640922","date":"2026-06-22 22:07:58","rate":"0.04831","amount":"394.62","timestamp":"1782166078","type":"buy"},{"tradeID":"9030274","total":"3.6058736","date":"2026-06-22 22:08:04","rate":"0.04844","amount":"74.44","timestamp":"1782166084","type":"buy"},{"tradeID":"9030275","total":"0.118218","date":"2026-06-22 22:08:04","rate":"0.04845","amount":"2.44","timestamp":"1782166084","type":"sell"},{"tradeID":"9030276","total":"24.102171","date":"2026-06-22 22:08:06","rate":"0.04833","amount":"498.7","timestamp":"1782166086","type":"buy"},{"tradeID":"9030277","total":"4.1364298","date":"2026-06-22 22:08:13","rate":"0.04847","amount":"85.34","timestamp":"1782166093","type":"sell"},{"tradeID":"9030278","total":"4.0024545","date":"2026-06-22 22:08:14","rate":"0.04845","amount":"82.61","timestamp":"1782166094","type":"buy"},{"tradeID":"9030279","total":"3.827601","date":"2026-06-22 22:08:18","rate":"0.04842","amount":"79.05","timestamp":"1782166098","type":"sell"},{"tradeID":"9030280","total":"6.8599976","date":"2026-06-22 22:08:20","rate":"0.04846","amount":"141.56","timestamp":"1782166100","type":"buy"},{"tradeID":"9030281","total":"8.921272","date":"2026-06-22 22:08:36","rate":"0.04838","amount":"184.4","timestamp":"1782166116","type":"sell"},{"tradeID":"9030282","total":"11.0733799","date":"2026-06-22 22:08:39","rate":"0.04829","amount":"229.31","timestamp":"1782166119","type":"buy"},{"tradeID":"9030283","total":"14.042778","date":"2026-06-22 22:08:42","rate":"0.04839","amount":"290.2","timestamp":"1782166122","type":"sell"},{"tradeID":"9030284","total":"23.8086814","date":"2026-06-22 22:08:56","rate":"0.04837","amount":"492.22","timestamp":"1782166136","type":"buy"},{"tradeID":"9030285","total":"3.7348315","date":"2026-06-22 22:08:56","rate":"0.04841","amount":"77.15","timestamp":"1782166136","type":"sell"},{"tradeID":"9030286","total":"3.5896928","date":"2026-06-22 22:08:58","rate":"0.04832","amount":"74.29","timestamp":"1782166138","type":"sell"},{"tradeID":"9030287","total":"3.9405775","date":"2026-06-22 22:08:58","rate":"0.04825","amount":"81.67","timestamp":"1782166138","type":"buy"},{"tradeID":"9030288","total":"4.701536","date":"2026-06-22 22:08:58","rate":"0.04832","amount":"97.3","timestamp":"1782166138","type":"buy"},{"tradeID":"9030289","total":"0.3566016","date":"2026-06-22 22:09:02","rate":"0.04832","amount":"7.38","timestamp":"1782166142","type":"buy"},{"tradeID":"9030290","total":"4.197633","date":"2026-06-22 22:09:02","rate":"0.04855","amount":"86.46","timestamp":"1782166142","type":"sell"},{"tradeID":"9030291","total":"4.4008736","date":"2026-06-22 22:09:02","rate":"0.04834","amount":"91.04","timestamp":"1782166142","type":"sell"},{"tradeID":"9030292","total":"6.3381984","date":"2026-06-22 22:09:02","rate":"0.04828","amount":"131.28","timestamp":"1782166142","type":"buy"},{"tradeID":"9030293","total":"17.76735","date":"2026-06-22 22:09:14","rate":"0.04815","amount":"369","timestamp":"1782166154","type":"sell"},{"tradeID":"9030294","total":"4.045932","date":"2026-06-22 22:09:15","rate":"0.04808","amount":"84.15","timestamp":"1782166155","type":"buy"},{"tradeID":"9030295","total":"3.5965394","date":"2026-06-22 22:09:38","rate":"0.04814","amount":"74.71","timestamp":"1782166178","type":"sell"},{"tradeID":"9030296","total":"3.8076247","date":"2026-06-22 22:09:38","rate":"0.04807","amount":"79.21","timestamp":"1782166178","type":"sell"},{"tradeID":"9030297","total":"8.7022242","date":"2026-06-22 22:09:38","rate":"0.04806","amount":"181.07","timestamp":"1782166178","type":"sell"},{"tradeID":"9030298","total":"6.1858305","date":"2026-06-22 22:09:40","rate":"0.04815","amount":"128.47","timestamp":"1782166180","type":"buy"},{"tradeID":"9030299","total":"4.2259752","date":"2026-06-22 22:09:48","rate":"0.04833","amount":"87.44","timestamp":"1782166188","type":"sell"},{"tradeID":"9030300","total":"3.8871819","date":"2026-06-22 22:09:48","rate":"0.04833","amount":"80.43","timestamp":"1782166188","type":"sell"},{"tradeID":"9030301","total":"24.1084539","date":"2026-06-22 22:09:48","rate":"0.04833","amount":"498.83","timestamp":"1782166188","type":"sell"},{"tradeID":"9030302","total":"28.983624","date":"2026-06-22 22:09:54","rate":"0.0482","amount":"601.32","timestamp":"1782166194","type":"buy"},{"tradeID":"9030303","total":"3.7433186","date":"2026-06-22 22:10:09","rate":"0.04822","amount":"77.63","timestamp":"1782166209","type":"sell"},{"tradeID":"9030304","total":"11.4229576","date":"2026-06-22 22:10:09","rate":"0.04819","amount":"237.04","timestamp":"1782166209","type":"sell"},{"tradeID":"9030305","total":"3.5999325","date":"2026-06-22 22:10:12","rate":"0.04825","amount":"74.61","timestamp":"1782166212","type":"buy"},{"tradeID":"9030306","total":"12.6301246","date":"2026-06-22 22:10:12","rate":"0.04826","amount":"261.71","timestamp":"1782166212","type":"buy"},{"tradeID":"9030307","total":"3.5999325","date":"2026-06-22 22:10:13","rate":"0.04825","amount":"74.61","timestamp":"1782166213","type":"buy"},{"tradeID":"9030308","total":"3.6006786","date":"2026-06-22 22:10:13","rate":"0.04826","amount":"74.61","timestamp":"1782166213","type":"buy"},{"tradeID":"9030309","total":"39.606483","date":"2026-06-22 22:10:13","rate":"0.0483","amount":"820.01","timestamp":"1782166213","type":"sell"},{"tradeID":"9030310","total":"3.5941152","date":"2026-06-22 22:10:19","rate":"0.04836","amount":"74.32","timestamp":"1782166219","type":"sell"},{"tradeID":"9030311","total":"26.3088072","date":"2026-06-22 22:10:19","rate":"0.04836","amount":"544.02","timestamp":"1782166219","type":"buy"},{"tradeID":"9030312","total":"3.6545652","date":"2026-06-22 22:10:25","rate":"0.04836","amount":"75.57","timestamp":"1782166225","type":"sell"},{"tradeID":"9030313","total":"3.6760392","date":"2026-06-22 22:10:31","rate":"0.04828","amount":"76.14","timestamp":"1782166231","type":"buy"},{"tradeID":"9030314","total":"3.7575518","date":"2026-06-22 22:10:35","rate":"0.04831","amount":"77.78","timestamp":"1782166235","type":"sell"},{"tradeID":"9030315","total":"8.6610096","date":"2026-06-22 22:10:35","rate":"0.04824","amount":"179.54","timestamp":"1782166235","type":"sell"},{"tradeID":"9030316","total":"3.8395304","date":"2026-06-22 22:10:38","rate":"0.04843","amount":"79.28","timestamp":"1782166238","type":"buy"},{"tradeID":"9030317","total":"4.563021","date":"2026-06-22 22:10:38","rate":"0.04845","amount":"94.18","timestamp":"1782166238","type":"buy"},{"tradeID":"9030318","total":"48.0747654","date":"2026-06-22 22:10:47","rate":"0.04842","amount":"992.87","timestamp":"1782166247","type":"sell"},{"tradeID":"9030319","total":"3.7686948","date":"2026-06-22 22:11:07","rate":"0.04836","amount":"77.93","timestamp":"1782166267","type":"buy"},{"tradeID":"9030320","total":"3.7131066","date":"2026-06-22 22:11:23","rate":"0.04831","amount":"76.86","timestamp":"1782166283","type":"sell"},{"tradeID":"9030321","total":"0.294147","date":"2026-06-22 22:11:23","rate":"0.0483","amount":"6.09","timestamp":"1782166283","type":"sell"},{"tradeID":"9030322","total":"3.712338","date":"2026-06-22 22:11:23","rate":"0.0483","amount":"76.86","timestamp":"1782166283","type":"sell"},{"tradeID":"9030323","total":"13.28016","date":"2026-06-22 22:11:37","rate":"0.048","amount":"276.67","timestamp":"1782166297","type":"buy"},{"tradeID":"9030324","total":"3.8816525","date":"2026-06-22 22:11:39","rate":"0.04807","amount":"80.75","timestamp":"1782166299","type":"sell"},{"tradeID":"9030325","total":"6.514664","date":"2026-06-22 22:11:43","rate":"0.0481","amount":"135.44","timestamp":"1782166303","type":"buy"},{"tradeID":"9030326","total":"3.9795302","date":"2026-06-22 22:11:49","rate":"0.04819","amount":"82.58","timestamp":"1782166309","type":"sell"},{"tradeID":"9030327","total":"4.0067806","date":"2026-06-22 22:11:56","rate":"0.04817","amount":"83.18","timestamp":"1782166316","type":"buy"},{"tradeID":"9030328","total":"4.3120332","date":"2026-06-22 22:12:02","rate":"0.04812","amount":"89.61","timestamp":"1782166322","type":"sell"},{"tradeID":"9030329","total":"4.0416048","date":"2026-06-22 22:12:04","rate":"0.04808","amount":"84.06","timestamp":"1782166324","type":"buy"},{"tradeID":"9030330","total":"12.286996","date":"2026-06-22 22:12:04","rate":"0.04826","amount":"254.6","timestamp":"1782166324","type":"sell"},{"tradeID":"9030331","total":"4.1132892","date":"2026-06-22 22:12:05","rate":"0.04803","amount":"85.64","timestamp":"1782166325","type":"buy"},{"tradeID":"9030332","total":"15.7922751","date":"2026-06-22 22:12:13","rate":"0.04809","amount":"328.39","timestamp":"1782166333","type":"sell"},{"tradeID":"9030333","total":"7.747604","date":"2026-06-22 22:12:19","rate":"0.04835","amount":"160.24","timestamp":"1782166339","type":"buy"},{"tradeID":"9030334","total":"14.94164","date":"2026-06-22 22:12:22","rate":"0.04816","amount":"310.25","timestamp":"1782166342","type":"sell"},{"tradeID":"9030335","total":"4.0277692","date":"2026-06-22 22:12:22","rate":"0.04811","amount":"83.72","timestamp":"1782166342","type":"buy"}]}