{"elapsed":"3ms","result":"true","data":[{"tradeID":"9608964","total":"3.6750966","date":"2026-08-07 16:33:46","rate":"0.02434","amount":"150.99","timestamp":"1786120426","type":"buy"},{"tradeID":"9608965","total":"3.7316202","date":"2026-08-07 16:36:09","rate":"0.02442","amount":"152.81","timestamp":"1786120569","type":"sell"},{"tradeID":"9608966","total":"4.0051781","date":"2026-08-07 16:38:38","rate":"0.02429","amount":"164.89","timestamp":"1786120718","type":"buy"},{"tradeID":"9608967","total":"3.7523328","date":"2026-08-07 16:38:38","rate":"0.02432","amount":"154.29","timestamp":"1786120718","type":"buy"},{"tradeID":"9608968","total":"3.7681717","date":"2026-08-07 16:38:38","rate":"0.02441","amount":"154.37","timestamp":"1786120718","type":"buy"},{"tradeID":"9608969","total":"3.666522","date":"2026-08-07 16:39:22","rate":"0.02445","amount":"149.96","timestamp":"1786120762","type":"sell"},{"tradeID":"9608970","total":"4.0050176","date":"2026-08-07 16:41:29","rate":"0.02432","amount":"164.68","timestamp":"1786120889","type":"buy"},{"tradeID":"9608971","total":"3.7826595","date":"2026-08-07 16:41:29","rate":"0.02445","amount":"154.71","timestamp":"1786120889","type":"buy"},{"tradeID":"9608972","total":"3.6378502","date":"2026-08-07 16:41:30","rate":"0.02461","amount":"147.82","timestamp":"1786120890","type":"sell"},{"tradeID":"9608973","total":"3.7581026","date":"2026-08-07 16:42:09","rate":"0.02447","amount":"153.58","timestamp":"1786120929","type":"sell"},{"tradeID":"9608974","total":"3.7792968","date":"2026-08-07 16:42:10","rate":"0.02449","amount":"154.32","timestamp":"1786120930","type":"sell"},{"tradeID":"9608975","total":"3.7387713","date":"2026-08-07 16:42:10","rate":"0.02447","amount":"152.79","timestamp":"1786120930","type":"sell"},{"tradeID":"9608976","total":"14.9998504","date":"2026-08-07 16:42:15","rate":"0.02446","amount":"613.24","timestamp":"1786120935","type":"sell"},{"tradeID":"9608977","total":"3.2904549","date":"2026-08-07 16:42:20","rate":"0.02439","amount":"134.91","timestamp":"1786120940","type":"buy"},{"tradeID":"9608978","total":"3.6060656","date":"2026-08-07 16:42:40","rate":"0.02428","amount":"148.52","timestamp":"1786120960","type":"buy"},{"tradeID":"9608979","total":"3.597881","date":"2026-08-07 16:42:56","rate":"0.02422","amount":"148.55","timestamp":"1786120976","type":"buy"},{"tradeID":"9608980","total":"3.7662155","date":"2026-08-07 16:43:16","rate":"0.02455","amount":"153.41","timestamp":"1786120996","type":"sell"},{"tradeID":"9608981","total":"3.7882007","date":"2026-08-07 16:43:37","rate":"0.02447","amount":"154.81","timestamp":"1786121017","type":"sell"},{"tradeID":"9608982","total":"3.6252926","date":"2026-08-07 16:44:04","rate":"0.02423","amount":"149.62","timestamp":"1786121044","type":"buy"},{"tradeID":"9608983","total":"4.0186692","date":"2026-08-07 16:44:04","rate":"0.02436","amount":"164.97","timestamp":"1786121044","type":"buy"},{"tradeID":"9608984","total":"127.2890248","date":"2026-08-07 16:44:04","rate":"0.02447","amount":"5201.84","timestamp":"1786121044","type":"buy"},{"tradeID":"9608985","total":"3.293164","date":"2026-08-07 16:45:10","rate":"0.02443","amount":"134.8","timestamp":"1786121110","type":"buy"},{"tradeID":"9608986","total":"3.851853","date":"2026-08-07 16:45:12","rate":"0.02445","amount":"157.54","timestamp":"1786121112","type":"sell"},{"tradeID":"9608987","total":"3.863975","date":"2026-08-07 16:45:16","rate":"0.02434","amount":"158.75","timestamp":"1786121116","type":"buy"},{"tradeID":"9608988","total":"3.8268074","date":"2026-08-07 16:46:02","rate":"0.02449","amount":"156.26","timestamp":"1786121162","type":"sell"},{"tradeID":"9608989","total":"3.58778","date":"2026-08-07 16:48:41","rate":"0.0245","amount":"146.44","timestamp":"1786121321","type":"sell"},{"tradeID":"9608990","total":"3.8390013","date":"2026-08-07 16:51:15","rate":"0.02451","amount":"156.63","timestamp":"1786121475","type":"sell"},{"tradeID":"9608991","total":"19.32021","date":"2026-08-07 16:51:15","rate":"0.0245","amount":"788.58","timestamp":"1786121475","type":"sell"},{"tradeID":"9608992","total":"5.4791477","date":"2026-08-07 16:51:17","rate":"0.02449","amount":"223.73","timestamp":"1786121477","type":"sell"},{"tradeID":"9608993","total":"1.0916304","date":"2026-08-07 16:58:57","rate":"0.02452","amount":"44.52","timestamp":"1786121937","type":"sell"},{"tradeID":"9608994","total":"3.919563","date":"2026-08-07 17:00:18","rate":"0.02433","amount":"161.1","timestamp":"1786122018","type":"buy"},{"tradeID":"9608995","total":"4.3660185","date":"2026-08-07 17:00:18","rate":"0.02433","amount":"179.45","timestamp":"1786122018","type":"sell"},{"tradeID":"9608996","total":"3.897461","date":"2026-08-07 17:00:40","rate":"0.02435","amount":"160.06","timestamp":"1786122040","type":"buy"},{"tradeID":"9608997","total":"122.2194016","date":"2026-08-07 17:00:40","rate":"0.02456","amount":"4976.36","timestamp":"1786122040","type":"buy"},{"tradeID":"9608998","total":"4.0050652","date":"2026-08-07 17:00:40","rate":"0.02458","amount":"162.94","timestamp":"1786122040","type":"buy"},{"tradeID":"9608999","total":"8.3963828","date":"2026-08-07 17:00:40","rate":"0.02468","amount":"340.21","timestamp":"1786122040","type":"buy"},{"tradeID":"9609000","total":"20.190165","date":"2026-08-07 17:00:40","rate":"0.0249","amount":"810.85","timestamp":"1786122040","type":"buy"},{"tradeID":"9609001","total":"35.1549848","date":"2026-08-07 17:00:40","rate":"0.02491","amount":"1411.28","timestamp":"1786122040","type":"buy"},{"tradeID":"9609002","total":"15.2978705","date":"2026-08-07 17:00:40","rate":"0.02497","amount":"612.65","timestamp":"1786122040","type":"buy"},{"tradeID":"9609003","total":"1.9676746","date":"2026-08-07 17:00:40","rate":"0.02498","amount":"78.77","timestamp":"1786122040","type":"buy"},{"tradeID":"9609004","total":"2.979","date":"2026-08-07 17:00:40","rate":"0.025","amount":"119.16","timestamp":"1786122040","type":"buy"},{"tradeID":"9609005","total":"14.66624","date":"2026-08-07 17:00:40","rate":"0.0256","amount":"572.9","timestamp":"1786122040","type":"buy"},{"tradeID":"9609006","total":"13.995776","date":"2026-08-07 17:00:40","rate":"0.0256","amount":"546.71","timestamp":"1786122040","type":"buy"},{"tradeID":"9609007","total":"14.295552","date":"2026-08-07 17:00:40","rate":"0.0256","amount":"558.42","timestamp":"1786122040","type":"buy"},{"tradeID":"9609008","total":"2.0236013","date":"2026-08-07 17:00:40","rate":"0.02569","amount":"78.77","timestamp":"1786122040","type":"buy"},{"tradeID":"9609009","total":"40.9107804","date":"2026-08-07 17:00:40","rate":"0.02571","amount":"1591.24","timestamp":"1786122040","type":"buy"},{"tradeID":"9609010","total":"3.9152316","date":"2026-08-07 17:02:57","rate":"0.02532","amount":"154.63","timestamp":"1786122177","type":"sell"},{"tradeID":"9609011","total":"4.2530924","date":"2026-08-07 17:02:57","rate":"0.02531","amount":"168.04","timestamp":"1786122177","type":"sell"},{"tradeID":"9609012","total":"109.8381108","date":"2026-08-07 17:26:46","rate":"0.02508","amount":"4379.51","timestamp":"1786123606","type":"sell"},{"tradeID":"9609013","total":"1.249","date":"2026-08-07 18:16:57","rate":"0.02498","amount":"50","timestamp":"1786126617","type":"sell"},{"tradeID":"9609014","total":"0.7186746","date":"2026-08-07 18:16:57","rate":"0.02498","amount":"28.77","timestamp":"1786126617","type":"sell"},{"tradeID":"9609015","total":"1.2399232","date":"2026-08-07 18:17:48","rate":"0.02468","amount":"50.24","timestamp":"1786126668","type":"buy"},{"tradeID":"9609016","total":"3.6045695","date":"2026-08-07 18:20:14","rate":"0.02465","amount":"146.23","timestamp":"1786126814","type":"buy"},{"tradeID":"9609017","total":"3.7041786","date":"2026-08-07 21:14:01","rate":"0.02466","amount":"150.21","timestamp":"1786137241","type":"sell"},{"tradeID":"9609018","total":"1.06981","date":"2026-08-07 21:14:01","rate":"0.02465","amount":"43.4","timestamp":"1786137241","type":"sell"},{"tradeID":"9609019","total":"14.6258523","date":"2026-08-07 21:14:01","rate":"0.02451","amount":"596.73","timestamp":"1786137241","type":"sell"},{"tradeID":"9609020","total":"14.66619","date":"2026-08-07 21:14:01","rate":"0.0245","amount":"598.62","timestamp":"1786137241","type":"sell"},{"tradeID":"9609021","total":"29.427879","date":"2026-08-07 21:14:01","rate":"0.02438","amount":"1207.05","timestamp":"1786137241","type":"sell"},{"tradeID":"9609022","total":"4.4996652","date":"2026-08-07 21:14:02","rate":"0.02452","amount":"183.51","timestamp":"1786137242","type":"sell"},{"tradeID":"9609023","total":"13.9959347","date":"2026-08-07 21:14:02","rate":"0.02437","amount":"574.31","timestamp":"1786137242","type":"sell"},{"tradeID":"9609024","total":"1.5327455","date":"2026-08-07 21:14:02","rate":"0.02431","amount":"63.05","timestamp":"1786137242","type":"sell"},{"tradeID":"9609025","total":"3.6038516","date":"2026-08-07 21:16:09","rate":"0.02438","amount":"147.82","timestamp":"1786137369","type":"buy"},{"tradeID":"9609026","total":"3.63072","date":"2026-08-07 21:18:02","rate":"0.0244","amount":"148.8","timestamp":"1786137482","type":"buy"},{"tradeID":"9609027","total":"4.0314325","date":"2026-08-07 21:18:28","rate":"0.02447","amount":"164.75","timestamp":"1786137508","type":"buy"},{"tradeID":"9609028","total":"4.0314325","date":"2026-08-07 21:18:28","rate":"0.02447","amount":"164.75","timestamp":"1786137508","type":"buy"},{"tradeID":"9609029","total":"4.0314325","date":"2026-08-07 21:18:28","rate":"0.02447","amount":"164.75","timestamp":"1786137508","type":"buy"},{"tradeID":"9609030","total":"4.0314325","date":"2026-08-07 21:18:28","rate":"0.02447","amount":"164.75","timestamp":"1786137508","type":"buy"},{"tradeID":"9609031","total":"4.0314325","date":"2026-08-07 21:18:28","rate":"0.02447","amount":"164.75","timestamp":"1786137508","type":"buy"},{"tradeID":"9609032","total":"4.0314325","date":"2026-08-07 21:18:28","rate":"0.02447","amount":"164.75","timestamp":"1786137508","type":"buy"},{"tradeID":"9609033","total":"3.9960192","date":"2026-08-07 22:56:47","rate":"0.02432","amount":"164.31","timestamp":"1786143407","type":"sell"},{"tradeID":"9609034","total":"1.914111","date":"2026-08-07 22:56:47","rate":"0.0243","amount":"78.77","timestamp":"1786143407","type":"sell"},{"tradeID":"9609035","total":"0.4099716","date":"2026-08-07 22:56:47","rate":"0.02423","amount":"16.92","timestamp":"1786143407","type":"sell"},{"tradeID":"9609036","total":"3.5964","date":"2026-08-07 23:16:06","rate":"0.0243","amount":"148","timestamp":"1786144566","type":"buy"},{"tradeID":"9609037","total":"4.005126","date":"2026-08-07 23:16:06","rate":"0.0243","amount":"164.82","timestamp":"1786144566","type":"buy"},{"tradeID":"9609038","total":"8.749701","date":"2026-08-08 00:16:17","rate":"0.0243","amount":"360.07","timestamp":"1786148177","type":"sell"},{"tradeID":"9609039","total":"9.6964848","date":"2026-08-08 00:16:17","rate":"0.02424","amount":"400.02","timestamp":"1786148177","type":"sell"},{"tradeID":"9609040","total":"57.7985144","date":"2026-08-08 00:16:17","rate":"0.02398","amount":"2410.28","timestamp":"1786148177","type":"sell"},{"tradeID":"9609041","total":"3.9056598","date":"2026-08-08 00:17:12","rate":"0.02406","amount":"162.33","timestamp":"1786148232","type":"buy"},{"tradeID":"9609042","total":"3.1606536","date":"2026-08-08 00:17:12","rate":"0.02424","amount":"130.39","timestamp":"1786148232","type":"buy"},{"tradeID":"9609043","total":"3.6075564","date":"2026-08-08 00:18:45","rate":"0.02406","amount":"149.94","timestamp":"1786148325","type":"buy"}]}