{"elapsed":"7ms","result":"true","data":[{"tradeID":"196119","total":"962.4046","date":"2026-06-22 14:47:22","rate":"10.9","amount":"88.294","timestamp":"1782139642","type":"sell"},{"tradeID":"196120","total":"66.38392","date":"2026-06-22 14:52:15","rate":"10.94","amount":"6.068","timestamp":"1782139935","type":"sell"},{"tradeID":"196121","total":"115.63286","date":"2026-06-22 14:58:06","rate":"11.02","amount":"10.493","timestamp":"1782140286","type":"buy"},{"tradeID":"196122","total":"81.70228","date":"2026-06-22 14:58:06","rate":"11.02","amount":"7.414","timestamp":"1782140286","type":"buy"},{"tradeID":"196123","total":"103.01496","date":"2026-06-22 14:58:06","rate":"11.02","amount":"9.348","timestamp":"1782140286","type":"buy"},{"tradeID":"196124","total":"457.2749","date":"2026-06-22 14:58:06","rate":"11.02","amount":"41.495","timestamp":"1782140286","type":"buy"},{"tradeID":"196125","total":"1177.11232","date":"2026-06-22 14:58:58","rate":"11.02","amount":"106.816","timestamp":"1782140338","type":"buy"},{"tradeID":"196126","total":"933.71358","date":"2026-06-22 15:00:09","rate":"11.02","amount":"84.729","timestamp":"1782140409","type":"buy"},{"tradeID":"196127","total":"91.69177","date":"2026-06-22 15:03:50","rate":"10.93","amount":"8.389","timestamp":"1782140630","type":"sell"},{"tradeID":"196128","total":"721.18326","date":"2026-06-22 15:03:50","rate":"10.93","amount":"65.982","timestamp":"1782140630","type":"sell"},{"tradeID":"196129","total":"399.22963","date":"2026-06-22 15:05:05","rate":"10.91","amount":"36.593","timestamp":"1782140705","type":"sell"},{"tradeID":"196130","total":"736.03224","date":"2026-06-22 15:05:05","rate":"10.91","amount":"67.464","timestamp":"1782140705","type":"sell"},{"tradeID":"196131","total":"77.98656","date":"2026-06-22 15:37:28","rate":"11.04","amount":"7.064","timestamp":"1782142648","type":"buy"},{"tradeID":"196132","total":"401.83392","date":"2026-06-22 15:37:28","rate":"11.04","amount":"36.398","timestamp":"1782142648","type":"buy"},{"tradeID":"196133","total":"62.74385","date":"2026-06-22 16:19:25","rate":"10.79","amount":"5.815","timestamp":"1782145165","type":"sell"},{"tradeID":"196134","total":"306.83523","date":"2026-06-22 16:19:25","rate":"10.79","amount":"28.437","timestamp":"1782145165","type":"sell"},{"tradeID":"196135","total":"62.23317","date":"2026-06-22 16:34:31","rate":"10.81","amount":"5.757","timestamp":"1782146071","type":"sell"},{"tradeID":"196136","total":"198.0825","date":"2026-06-22 16:42:27","rate":"10.78","amount":"18.375","timestamp":"1782146547","type":"sell"},{"tradeID":"196137","total":"209.82192","date":"2026-06-22 16:42:27","rate":"10.78","amount":"19.464","timestamp":"1782146547","type":"sell"},{"tradeID":"196138","total":"776.9146","date":"2026-06-22 16:42:27","rate":"10.78","amount":"72.07","timestamp":"1782146547","type":"sell"},{"tradeID":"196139","total":"84.61222","date":"2026-06-22 16:45:37","rate":"10.78","amount":"7.849","timestamp":"1782146737","type":"sell"},{"tradeID":"196140","total":"555.05916","date":"2026-06-22 17:30:40","rate":"10.83","amount":"51.252","timestamp":"1782149440","type":"buy"},{"tradeID":"196141","total":"568.49919","date":"2026-06-22 17:30:40","rate":"10.83","amount":"52.493","timestamp":"1782149440","type":"buy"},{"tradeID":"196142","total":"72.5648","date":"2026-06-22 17:57:55","rate":"10.85","amount":"6.688","timestamp":"1782151075","type":"buy"},{"tradeID":"196143","total":"84.69925","date":"2026-06-22 18:00:13","rate":"10.75","amount":"7.879","timestamp":"1782151213","type":"sell"},{"tradeID":"196144","total":"701.6525","date":"2026-06-22 18:00:13","rate":"10.75","amount":"65.27","timestamp":"1782151213","type":"sell"},{"tradeID":"196145","total":"84.56859","date":"2026-06-22 18:49:11","rate":"10.69","amount":"7.911","timestamp":"1782154151","type":"sell"},{"tradeID":"196146","total":"1184.28096","date":"2026-06-22 18:50:11","rate":"10.69","amount":"110.784","timestamp":"1782154211","type":"sell"},{"tradeID":"196147","total":"1012.29492","date":"2026-06-22 19:01:51","rate":"10.66","amount":"94.962","timestamp":"1782154911","type":"sell"},{"tradeID":"196148","total":"771.84","date":"2026-06-22 19:07:03","rate":"10.72","amount":"72","timestamp":"1782155223","type":"buy"},{"tradeID":"196149","total":"89.16896","date":"2026-06-22 19:10:07","rate":"10.72","amount":"8.318","timestamp":"1782155407","type":"buy"},{"tradeID":"196150","total":"91.91328","date":"2026-06-22 19:10:07","rate":"10.72","amount":"8.574","timestamp":"1782155407","type":"buy"},{"tradeID":"196151","total":"61.09328","date":"2026-06-22 19:10:07","rate":"10.72","amount":"5.699","timestamp":"1782155407","type":"buy"},{"tradeID":"196152","total":"354.94992","date":"2026-06-22 19:10:07","rate":"10.72","amount":"33.111","timestamp":"1782155407","type":"buy"},{"tradeID":"196153","total":"1130.58894","date":"2026-06-22 19:20:23","rate":"10.66","amount":"106.059","timestamp":"1782156023","type":"sell"},{"tradeID":"196154","total":"204.85192","date":"2026-06-22 19:28:07","rate":"10.64","amount":"19.253","timestamp":"1782156487","type":"sell"},{"tradeID":"196155","total":"238.94248","date":"2026-06-22 19:28:07","rate":"10.64","amount":"22.457","timestamp":"1782156487","type":"sell"},{"tradeID":"196156","total":"95.03648","date":"2026-06-22 19:28:07","rate":"10.64","amount":"8.932","timestamp":"1782156487","type":"sell"},{"tradeID":"196157","total":"529.06336","date":"2026-06-22 19:28:07","rate":"10.64","amount":"49.724","timestamp":"1782156487","type":"sell"},{"tradeID":"196158","total":"91.17416","date":"2026-06-22 19:30:59","rate":"10.64","amount":"8.569","timestamp":"1782156659","type":"sell"},{"tradeID":"196159","total":"97.0368","date":"2026-06-22 19:33:06","rate":"10.64","amount":"9.12","timestamp":"1782156786","type":"sell"},{"tradeID":"196160","total":"107.8896","date":"2026-06-22 19:33:06","rate":"10.64","amount":"10.14","timestamp":"1782156786","type":"sell"},{"tradeID":"196161","total":"67.22352","date":"2026-06-22 19:33:06","rate":"10.64","amount":"6.318","timestamp":"1782156786","type":"sell"},{"tradeID":"196162","total":"618.68408","date":"2026-06-22 19:33:06","rate":"10.64","amount":"58.147","timestamp":"1782156786","type":"sell"},{"tradeID":"196163","total":"200.25804","date":"2026-06-22 19:35:11","rate":"10.74","amount":"18.646","timestamp":"1782156911","type":"buy"},{"tradeID":"196164","total":"287.21982","date":"2026-06-22 19:35:11","rate":"10.74","amount":"26.743","timestamp":"1782156911","type":"buy"},{"tradeID":"196165","total":"129.3633","date":"2026-06-22 19:35:11","rate":"10.74","amount":"12.045","timestamp":"1782156911","type":"buy"},{"tradeID":"196166","total":"535.6038","date":"2026-06-22 19:35:11","rate":"10.74","amount":"49.87","timestamp":"1782156911","type":"buy"},{"tradeID":"196167","total":"200.17032","date":"2026-06-22 19:49:33","rate":"10.64","amount":"18.813","timestamp":"1782157773","type":"sell"},{"tradeID":"196168","total":"87.47144","date":"2026-06-22 19:49:33","rate":"10.64","amount":"8.221","timestamp":"1782157773","type":"sell"},{"tradeID":"196169","total":"317.1252","date":"2026-06-22 19:49:33","rate":"10.64","amount":"29.805","timestamp":"1782157773","type":"sell"},{"tradeID":"196170","total":"744.3212","date":"2026-06-22 19:49:42","rate":"10.64","amount":"69.955","timestamp":"1782157782","type":"sell"},{"tradeID":"196171","total":"62.48975","date":"2026-06-22 20:23:42","rate":"10.75","amount":"5.813","timestamp":"1782159822","type":"buy"},{"tradeID":"196172","total":"65.91285","date":"2026-06-22 20:53:38","rate":"10.65","amount":"6.189","timestamp":"1782161618","type":"sell"},{"tradeID":"196173","total":"992.827","date":"2026-06-22 21:06:07","rate":"10.75","amount":"92.356","timestamp":"1782162367","type":"buy"},{"tradeID":"196174","total":"66.5184","date":"2026-06-22 21:10:25","rate":"10.66","amount":"6.24","timestamp":"1782162625","type":"sell"},{"tradeID":"196175","total":"296.99826","date":"2026-06-22 21:15:03","rate":"10.66","amount":"27.861","timestamp":"1782162903","type":"sell"},{"tradeID":"196176","total":"343.49718","date":"2026-06-22 21:15:03","rate":"10.66","amount":"32.223","timestamp":"1782162903","type":"sell"},{"tradeID":"196177","total":"138.93204","date":"2026-06-22 21:23:43","rate":"10.73","amount":"12.948","timestamp":"1782163423","type":"buy"},{"tradeID":"196178","total":"640.46297","date":"2026-06-22 21:23:43","rate":"10.73","amount":"59.689","timestamp":"1782163423","type":"buy"},{"tradeID":"196179","total":"89.99251","date":"2026-06-22 21:23:43","rate":"10.73","amount":"8.387","timestamp":"1782163423","type":"buy"},{"tradeID":"196180","total":"320.70897","date":"2026-06-22 21:23:43","rate":"10.73","amount":"29.889","timestamp":"1782163423","type":"buy"},{"tradeID":"196181","total":"320.94503","date":"2026-06-22 21:25:04","rate":"10.73","amount":"29.911","timestamp":"1782163504","type":"buy"},{"tradeID":"196182","total":"72.964","date":"2026-06-22 21:32:51","rate":"10.73","amount":"6.8","timestamp":"1782163971","type":"buy"},{"tradeID":"196183","total":"68.48909","date":"2026-06-22 21:34:09","rate":"10.63","amount":"6.443","timestamp":"1782164049","type":"sell"},{"tradeID":"196184","total":"117.07882","date":"2026-06-22 21:34:09","rate":"10.63","amount":"11.014","timestamp":"1782164049","type":"sell"},{"tradeID":"196185","total":"110.98783","date":"2026-06-22 21:34:09","rate":"10.63","amount":"10.441","timestamp":"1782164049","type":"sell"},{"tradeID":"196186","total":"835.48611","date":"2026-06-22 21:34:09","rate":"10.63","amount":"78.597","timestamp":"1782164049","type":"sell"},{"tradeID":"196187","total":"265.19724","date":"2026-06-22 21:39:18","rate":"10.63","amount":"24.948","timestamp":"1782164358","type":"sell"},{"tradeID":"196188","total":"341.62694","date":"2026-06-22 21:39:18","rate":"10.63","amount":"32.138","timestamp":"1782164358","type":"sell"},{"tradeID":"196189","total":"201.59795","date":"2026-06-22 21:39:18","rate":"10.63","amount":"18.965","timestamp":"1782164358","type":"sell"},{"tradeID":"196190","total":"299.05379","date":"2026-06-22 21:39:18","rate":"10.63","amount":"28.133","timestamp":"1782164358","type":"sell"},{"tradeID":"196191","total":"242.58817","date":"2026-06-22 21:40:48","rate":"10.69","amount":"22.693","timestamp":"1782164448","type":"buy"},{"tradeID":"196192","total":"83.34993","date":"2026-06-22 21:40:48","rate":"10.69","amount":"7.797","timestamp":"1782164448","type":"buy"},{"tradeID":"196193","total":"88.80183","date":"2026-06-22 21:40:48","rate":"10.69","amount":"8.307","timestamp":"1782164448","type":"buy"},{"tradeID":"196194","total":"280.6125","date":"2026-06-22 21:40:48","rate":"10.69","amount":"26.25","timestamp":"1782164448","type":"buy"},{"tradeID":"196195","total":"225.19917","date":"2026-06-22 21:56:41","rate":"10.71","amount":"21.027","timestamp":"1782165401","type":"buy"},{"tradeID":"196196","total":"79.06122","date":"2026-06-22 21:56:41","rate":"10.71","amount":"7.382","timestamp":"1782165401","type":"buy"},{"tradeID":"196197","total":"407.38698","date":"2026-06-22 21:56:41","rate":"10.71","amount":"38.038","timestamp":"1782165401","type":"buy"},{"tradeID":"196198","total":"91.03584","date":"2026-06-22 22:07:56","rate":"10.64","amount":"8.556","timestamp":"1782166076","type":"sell"}]}