{"elapsed":"12ms","result":"true","data":[{"tradeID":"200232","total":"187.16637","date":"2026-08-06 02:25:56","rate":"9.363","amount":"19.99","timestamp":"1785983156","type":"buy"},{"tradeID":"200233","total":"225.74193","date":"2026-08-06 02:25:56","rate":"9.363","amount":"24.11","timestamp":"1785983156","type":"buy"},{"tradeID":"200234","total":"84.295656","date":"2026-08-06 02:44:22","rate":"9.333","amount":"9.032","timestamp":"1785984262","type":"sell"},{"tradeID":"200235","total":"126.335973","date":"2026-08-06 02:52:12","rate":"9.323","amount":"13.551","timestamp":"1785984732","type":"sell"},{"tradeID":"200236","total":"153.055691","date":"2026-08-06 02:52:12","rate":"9.323","amount":"16.417","timestamp":"1785984732","type":"sell"},{"tradeID":"200237","total":"583.150568","date":"2026-08-06 03:49:31","rate":"9.373","amount":"62.216","timestamp":"1785988171","type":"sell"},{"tradeID":"200238","total":"131.28446","date":"2026-08-06 04:24:01","rate":"9.43","amount":"13.922","timestamp":"1785990241","type":"sell"},{"tradeID":"200239","total":"258.377216","date":"2026-08-06 05:22:31","rate":"9.472","amount":"27.278","timestamp":"1785993751","type":"buy"},{"tradeID":"200240","total":"670.830495","date":"2026-08-06 06:38:58","rate":"9.473","amount":"70.815","timestamp":"1785998338","type":"sell"},{"tradeID":"200241","total":"244.965848","date":"2026-08-06 06:48:53","rate":"9.544","amount":"25.667","timestamp":"1785998933","type":"buy"},{"tradeID":"200242","total":"263.742412","date":"2026-08-06 06:59:33","rate":"9.508","amount":"27.739","timestamp":"1785999573","type":"sell"},{"tradeID":"200243","total":"317.814408","date":"2026-08-06 06:59:33","rate":"9.508","amount":"33.426","timestamp":"1785999573","type":"sell"},{"tradeID":"200244","total":"290.353476","date":"2026-08-06 07:39:27","rate":"9.564","amount":"30.359","timestamp":"1786001967","type":"buy"},{"tradeID":"200245","total":"68.50592","date":"2026-08-06 07:48:12","rate":"9.52","amount":"7.196","timestamp":"1786002492","type":"sell"},{"tradeID":"200246","total":"344.561118","date":"2026-08-06 08:05:03","rate":"9.518","amount":"36.201","timestamp":"1786003503","type":"buy"},{"tradeID":"200247","total":"320.961711","date":"2026-08-06 08:12:11","rate":"9.499","amount":"33.789","timestamp":"1786003931","type":"sell"},{"tradeID":"200248","total":"64.576968","date":"2026-08-06 08:18:19","rate":"9.512","amount":"6.789","timestamp":"1786004299","type":"buy"},{"tradeID":"200249","total":"268.30296","date":"2026-08-06 09:08:32","rate":"9.48","amount":"28.302","timestamp":"1786007312","type":"sell"},{"tradeID":"200250","total":"134.212589","date":"2026-08-06 09:41:02","rate":"9.487","amount":"14.147","timestamp":"1786009262","type":"buy"},{"tradeID":"200251","total":"117.487008","date":"2026-08-06 09:41:02","rate":"9.487","amount":"12.384","timestamp":"1786009262","type":"buy"},{"tradeID":"200252","total":"117.591365","date":"2026-08-06 09:41:02","rate":"9.487","amount":"12.395","timestamp":"1786009262","type":"buy"},{"tradeID":"200253","total":"174.565248","date":"2026-08-06 11:35:58","rate":"9.438","amount":"18.496","timestamp":"1786016158","type":"sell"},{"tradeID":"200254","total":"90.178956","date":"2026-08-06 14:08:26","rate":"9.564","amount":"9.429","timestamp":"1786025306","type":"buy"},{"tradeID":"200255","total":"68.614377","date":"2026-08-06 14:10:45","rate":"9.579","amount":"7.163","timestamp":"1786025445","type":"buy"},{"tradeID":"200256","total":"265.422348","date":"2026-08-06 15:41:39","rate":"9.682","amount":"27.414","timestamp":"1786030899","type":"buy"},{"tradeID":"200257","total":"177.540208","date":"2026-08-06 15:59:10","rate":"9.616","amount":"18.463","timestamp":"1786031950","type":"sell"},{"tradeID":"200258","total":"625.551157","date":"2026-08-06 16:04:06","rate":"9.611","amount":"65.087","timestamp":"1786032246","type":"sell"},{"tradeID":"200259","total":"582.336036","date":"2026-08-06 16:35:36","rate":"9.727","amount":"59.868","timestamp":"1786034136","type":"sell"},{"tradeID":"200260","total":"152.446802","date":"2026-08-06 18:23:08","rate":"9.574","amount":"15.923","timestamp":"1786040588","type":"sell"},{"tradeID":"200261","total":"145.501434","date":"2026-08-06 21:35:15","rate":"9.558","amount":"15.223","timestamp":"1786052115","type":"sell"},{"tradeID":"200262","total":"65.769374","date":"2026-08-06 22:30:17","rate":"9.614","amount":"6.841","timestamp":"1786055417","type":"buy"},{"tradeID":"200263","total":"154.782897","date":"2026-08-06 23:46:29","rate":"9.521","amount":"16.257","timestamp":"1786059989","type":"buy"},{"tradeID":"200264","total":"230.65412","date":"2026-08-06 23:56:13","rate":"9.56","amount":"24.127","timestamp":"1786060573","type":"buy"},{"tradeID":"200265","total":"157.403994","date":"2026-08-06 23:56:58","rate":"9.546","amount":"16.489","timestamp":"1786060618","type":"sell"},{"tradeID":"200266","total":"132.717728","date":"2026-08-07 00:10:44","rate":"9.568","amount":"13.871","timestamp":"1786061444","type":"buy"},{"tradeID":"200267","total":"1009.415241","date":"2026-08-07 00:28:20","rate":"9.549","amount":"105.709","timestamp":"1786062500","type":"sell"},{"tradeID":"200268","total":"488.812962","date":"2026-08-07 00:34:07","rate":"9.538","amount":"51.249","timestamp":"1786062847","type":"sell"},{"tradeID":"200269","total":"254.738995","date":"2026-08-07 01:11:40","rate":"9.539","amount":"26.705","timestamp":"1786065100","type":"sell"},{"tradeID":"200270","total":"71.605105","date":"2026-08-07 03:16:13","rate":"9.503","amount":"7.535","timestamp":"1786072573","type":"sell"},{"tradeID":"200271","total":"65.788377","date":"2026-08-07 03:37:15","rate":"9.547","amount":"6.891","timestamp":"1786073835","type":"buy"},{"tradeID":"200272","total":"308.719768","date":"2026-08-07 03:58:41","rate":"9.544","amount":"32.347","timestamp":"1786075121","type":"buy"},{"tradeID":"200273","total":"308.834296","date":"2026-08-07 03:58:41","rate":"9.544","amount":"32.359","timestamp":"1786075121","type":"buy"},{"tradeID":"200274","total":"221.60754","date":"2026-08-07 04:11:31","rate":"9.485","amount":"23.364","timestamp":"1786075891","type":"sell"},{"tradeID":"200275","total":"103.526254","date":"2026-08-07 04:40:28","rate":"9.451","amount":"10.954","timestamp":"1786077628","type":"sell"},{"tradeID":"200276","total":"173.797164","date":"2026-08-07 04:42:08","rate":"9.494","amount":"18.306","timestamp":"1786077728","type":"sell"},{"tradeID":"200277","total":"231.6912","date":"2026-08-07 05:13:43","rate":"9.48","amount":"24.44","timestamp":"1786079623","type":"sell"},{"tradeID":"200278","total":"275.2197","date":"2026-08-07 05:15:34","rate":"9.474","amount":"29.05","timestamp":"1786079734","type":"sell"},{"tradeID":"200279","total":"119.378646","date":"2026-08-07 08:57:11","rate":"9.561","amount":"12.486","timestamp":"1786093031","type":"sell"},{"tradeID":"200280","total":"111.02747","date":"2026-08-07 09:24:48","rate":"9.518","amount":"11.665","timestamp":"1786094688","type":"buy"},{"tradeID":"200281","total":"215.548578","date":"2026-08-07 09:43:48","rate":"9.557","amount":"22.554","timestamp":"1786095828","type":"buy"},{"tradeID":"200282","total":"229.820184","date":"2026-08-07 10:15:27","rate":"9.514","amount":"24.156","timestamp":"1786097727","type":"buy"},{"tradeID":"200283","total":"141.9395","date":"2026-08-07 10:57:30","rate":"9.5","amount":"14.941","timestamp":"1786100250","type":"sell"},{"tradeID":"200284","total":"141.9395","date":"2026-08-07 10:57:30","rate":"9.5","amount":"14.941","timestamp":"1786100250","type":"sell"},{"tradeID":"200285","total":"141.9395","date":"2026-08-07 10:57:30","rate":"9.5","amount":"14.941","timestamp":"1786100250","type":"sell"},{"tradeID":"200286","total":"92.29355","date":"2026-08-07 11:13:02","rate":"9.505","amount":"9.71","timestamp":"1786101182","type":"buy"},{"tradeID":"200287","total":"673.40376","date":"2026-08-07 12:33:30","rate":"9.585","amount":"70.256","timestamp":"1786106010","type":"buy"},{"tradeID":"200288","total":"138.196758","date":"2026-08-07 13:03:49","rate":"9.593","amount":"14.406","timestamp":"1786107829","type":"buy"},{"tradeID":"200289","total":"165.977504","date":"2026-08-07 13:19:16","rate":"9.623","amount":"17.248","timestamp":"1786108756","type":"sell"},{"tradeID":"200290","total":"245.51684","date":"2026-08-07 13:42:10","rate":"9.598","amount":"25.58","timestamp":"1786110130","type":"buy"},{"tradeID":"200291","total":"79.748464","date":"2026-08-07 13:44:54","rate":"9.584","amount":"8.321","timestamp":"1786110294","type":"sell"},{"tradeID":"200292","total":"229.178532","date":"2026-08-07 13:51:27","rate":"9.614","amount":"23.838","timestamp":"1786110687","type":"buy"},{"tradeID":"200293","total":"65.843346","date":"2026-08-07 13:53:07","rate":"9.622","amount":"6.843","timestamp":"1786110787","type":"buy"},{"tradeID":"200294","total":"313.927159","date":"2026-08-07 15:13:39","rate":"9.659","amount":"32.501","timestamp":"1786115619","type":"buy"},{"tradeID":"200295","total":"313.927159","date":"2026-08-07 15:13:39","rate":"9.659","amount":"32.501","timestamp":"1786115619","type":"buy"},{"tradeID":"200296","total":"216.185105","date":"2026-08-07 15:15:54","rate":"9.655","amount":"22.391","timestamp":"1786115754","type":"buy"},{"tradeID":"200297","total":"64.929996","date":"2026-08-07 17:21:58","rate":"9.564","amount":"6.789","timestamp":"1786123318","type":"buy"},{"tradeID":"200298","total":"123.049633","date":"2026-08-07 17:50:36","rate":"9.611","amount":"12.803","timestamp":"1786125036","type":"buy"},{"tradeID":"200299","total":"142.896348","date":"2026-08-07 17:50:36","rate":"9.611","amount":"14.868","timestamp":"1786125036","type":"buy"},{"tradeID":"200300","total":"68.512465","date":"2026-08-07 18:01:40","rate":"9.605","amount":"7.133","timestamp":"1786125700","type":"buy"},{"tradeID":"200301","total":"67.40457","date":"2026-08-07 18:05:31","rate":"9.643","amount":"6.99","timestamp":"1786125931","type":"buy"},{"tradeID":"200302","total":"68.406076","date":"2026-08-07 18:53:06","rate":"9.578","amount":"7.142","timestamp":"1786128786","type":"sell"},{"tradeID":"200303","total":"288.901103","date":"2026-08-07 19:23:33","rate":"9.599","amount":"30.097","timestamp":"1786130613","type":"sell"},{"tradeID":"200304","total":"350.718663","date":"2026-08-07 19:23:33","rate":"9.599","amount":"36.537","timestamp":"1786130613","type":"sell"},{"tradeID":"200305","total":"171.90954","date":"2026-08-07 20:03:46","rate":"9.647","amount":"17.82","timestamp":"1786133026","type":"buy"},{"tradeID":"200306","total":"98.28754","date":"2026-08-07 21:02:08","rate":"9.62","amount":"10.217","timestamp":"1786136528","type":"buy"},{"tradeID":"200307","total":"133.311648","date":"2026-08-07 21:05:31","rate":"9.624","amount":"13.852","timestamp":"1786136731","type":"buy"},{"tradeID":"200308","total":"238.09968","date":"2026-08-07 21:23:24","rate":"9.568","amount":"24.885","timestamp":"1786137804","type":"sell"},{"tradeID":"200309","total":"289.456738","date":"2026-08-07 21:50:04","rate":"9.578","amount":"30.221","timestamp":"1786139404","type":"sell"},{"tradeID":"200310","total":"82.38769","date":"2026-08-07 22:17:37","rate":"9.59","amount":"8.591","timestamp":"1786141057","type":"sell"},{"tradeID":"200311","total":"121.839","date":"2026-08-07 22:17:55","rate":"9.556","amount":"12.75","timestamp":"1786141075","type":"sell"}]}