{"elapsed":"8ms","result":"true","data":[{"tradeID":"213975","total":"110.532681","date":"2026-11-12 09:53:27","rate":"11.907","amount":"9.283","timestamp":"1794477207","type":"sell"},{"tradeID":"213976","total":"91.92204","date":"2026-11-12 09:53:27","rate":"11.907","amount":"7.72","timestamp":"1794477207","type":"sell"},{"tradeID":"213977","total":"75.156984","date":"2026-11-12 09:53:27","rate":"11.907","amount":"6.312","timestamp":"1794477207","type":"sell"},{"tradeID":"213978","total":"827.30485","date":"2026-11-12 10:06:21","rate":"11.975","amount":"69.086","timestamp":"1794477981","type":"buy"},{"tradeID":"213979","total":"606.55248","date":"2026-11-12 10:17:04","rate":"11.91","amount":"50.928","timestamp":"1794478624","type":"sell"},{"tradeID":"213980","total":"125.995749","date":"2026-11-12 10:30:55","rate":"11.919","amount":"10.571","timestamp":"1794479455","type":"buy"},{"tradeID":"213981","total":"94.783381","date":"2026-11-12 10:37:08","rate":"11.951","amount":"7.931","timestamp":"1794479828","type":"buy"},{"tradeID":"213982","total":"160.567848","date":"2026-11-12 10:37:22","rate":"11.997","amount":"13.384","timestamp":"1794479842","type":"buy"},{"tradeID":"213983","total":"66.14076","date":"2026-11-12 10:53:58","rate":"11.928","amount":"5.545","timestamp":"1794480838","type":"sell"},{"tradeID":"213984","total":"450.378204","date":"2026-11-12 11:22:58","rate":"11.894","amount":"37.866","timestamp":"1794482578","type":"sell"},{"tradeID":"213985","total":"62.800852","date":"2026-11-12 11:51:46","rate":"11.818","amount":"5.314","timestamp":"1794484306","type":"sell"},{"tradeID":"213986","total":"234.2678","date":"2026-11-12 12:04:40","rate":"11.95","amount":"19.604","timestamp":"1794485080","type":"sell"},{"tradeID":"213987","total":"172.6536","date":"2026-11-12 12:04:40","rate":"11.95","amount":"14.448","timestamp":"1794485080","type":"sell"},{"tradeID":"213988","total":"102.582038","date":"2026-11-12 12:05:19","rate":"12.077","amount":"8.494","timestamp":"1794485119","type":"sell"},{"tradeID":"213989","total":"578.422252","date":"2026-11-12 12:11:00","rate":"11.834","amount":"48.878","timestamp":"1794485460","type":"buy"},{"tradeID":"213990","total":"876.523824","date":"2026-11-12 12:26:51","rate":"11.682","amount":"75.032","timestamp":"1794486411","type":"buy"},{"tradeID":"213991","total":"170.543378","date":"2026-11-12 12:28:42","rate":"11.722","amount":"14.549","timestamp":"1794486522","type":"sell"},{"tradeID":"213992","total":"317.866807","date":"2026-11-12 12:51:03","rate":"11.789","amount":"26.963","timestamp":"1794487863","type":"buy"},{"tradeID":"213993","total":"934.454184","date":"2026-11-12 13:14:43","rate":"11.717","amount":"79.752","timestamp":"1794489283","type":"buy"},{"tradeID":"213994","total":"599.79444","date":"2026-11-12 13:28:14","rate":"11.72","amount":"51.177","timestamp":"1794490094","type":"sell"},{"tradeID":"213995","total":"432.386698","date":"2026-11-12 13:36:21","rate":"11.749","amount":"36.802","timestamp":"1794490581","type":"buy"},{"tradeID":"213996","total":"114.697829","date":"2026-11-12 13:43:29","rate":"11.741","amount":"9.769","timestamp":"1794491009","type":"sell"},{"tradeID":"213997","total":"114.697829","date":"2026-11-12 13:43:29","rate":"11.741","amount":"9.769","timestamp":"1794491009","type":"sell"},{"tradeID":"213998","total":"114.697829","date":"2026-11-12 13:43:29","rate":"11.741","amount":"9.769","timestamp":"1794491009","type":"sell"},{"tradeID":"213999","total":"70.429968","date":"2026-11-12 13:43:58","rate":"11.754","amount":"5.992","timestamp":"1794491038","type":"buy"},{"tradeID":"214000","total":"365.22528","date":"2026-11-12 13:55:02","rate":"11.676","amount":"31.28","timestamp":"1794491702","type":"sell"},{"tradeID":"214001","total":"328.031715","date":"2026-11-12 14:02:00","rate":"11.715","amount":"28.001","timestamp":"1794492120","type":"sell"},{"tradeID":"214002","total":"73.055164","date":"2026-11-12 14:03:28","rate":"11.732","amount":"6.227","timestamp":"1794492208","type":"buy"},{"tradeID":"214003","total":"353.403225","date":"2026-11-12 14:12:08","rate":"11.725","amount":"30.141","timestamp":"1794492728","type":"buy"},{"tradeID":"214004","total":"114.517503","date":"2026-11-12 14:41:24","rate":"11.749","amount":"9.747","timestamp":"1794494484","type":"buy"},{"tradeID":"214005","total":"373.981472","date":"2026-11-12 15:08:40","rate":"11.684","amount":"32.008","timestamp":"1794496120","type":"buy"},{"tradeID":"214006","total":"67.925295","date":"2026-11-12 15:11:00","rate":"11.665","amount":"5.823","timestamp":"1794496260","type":"sell"},{"tradeID":"214007","total":"93.73474","date":"2026-11-12 15:40:55","rate":"11.66","amount":"8.039","timestamp":"1794498055","type":"buy"},{"tradeID":"214008","total":"299.30268","date":"2026-11-12 15:49:09","rate":"11.73","amount":"25.516","timestamp":"1794498549","type":"buy"},{"tradeID":"214009","total":"80.221781","date":"2026-11-12 15:58:46","rate":"11.761","amount":"6.821","timestamp":"1794499126","type":"sell"},{"tradeID":"214010","total":"128.072712","date":"2026-11-12 16:06:58","rate":"11.852","amount":"10.806","timestamp":"1794499618","type":"sell"},{"tradeID":"214011","total":"445.493581","date":"2026-11-12 16:20:38","rate":"11.903","amount":"37.427","timestamp":"1794500438","type":"buy"},{"tradeID":"214012","total":"301.777728","date":"2026-11-12 16:30:15","rate":"11.896","amount":"25.368","timestamp":"1794501015","type":"buy"},{"tradeID":"214013","total":"217.316128","date":"2026-11-12 16:30:15","rate":"11.896","amount":"18.268","timestamp":"1794501015","type":"buy"},{"tradeID":"214014","total":"344.556105","date":"2026-11-12 16:48:54","rate":"11.965","amount":"28.797","timestamp":"1794502134","type":"buy"},{"tradeID":"214015","total":"780.56205","date":"2026-11-12 16:55:10","rate":"11.95","amount":"65.319","timestamp":"1794502510","type":"buy"},{"tradeID":"214016","total":"692.529376","date":"2026-11-12 17:24:20","rate":"11.872","amount":"58.333","timestamp":"1794504260","type":"buy"},{"tradeID":"214017","total":"741.869408","date":"2026-11-12 17:31:31","rate":"11.872","amount":"62.489","timestamp":"1794504691","type":"buy"},{"tradeID":"214018","total":"132.899016","date":"2026-11-12 17:33:52","rate":"11.848","amount":"11.217","timestamp":"1794504832","type":"buy"},{"tradeID":"214019","total":"173.407328","date":"2026-11-12 17:33:52","rate":"11.848","amount":"14.636","timestamp":"1794504832","type":"buy"},{"tradeID":"214020","total":"148.87012","date":"2026-11-12 17:33:52","rate":"11.848","amount":"12.565","timestamp":"1794504832","type":"buy"},{"tradeID":"214021","total":"134.853936","date":"2026-11-12 17:33:52","rate":"11.848","amount":"11.382","timestamp":"1794504832","type":"buy"},{"tradeID":"214022","total":"846.239506","date":"2026-11-12 17:35:23","rate":"11.914","amount":"71.029","timestamp":"1794504923","type":"buy"},{"tradeID":"214023","total":"158.024776","date":"2026-11-12 17:54:57","rate":"11.921","amount":"13.256","timestamp":"1794506097","type":"sell"},{"tradeID":"214024","total":"158.024776","date":"2026-11-12 17:54:57","rate":"11.921","amount":"13.256","timestamp":"1794506097","type":"sell"},{"tradeID":"214025","total":"158.024776","date":"2026-11-12 17:54:57","rate":"11.921","amount":"13.256","timestamp":"1794506097","type":"sell"},{"tradeID":"214026","total":"158.024776","date":"2026-11-12 17:54:57","rate":"11.921","amount":"13.256","timestamp":"1794506097","type":"sell"},{"tradeID":"214027","total":"170.997492","date":"2026-11-12 18:00:11","rate":"11.932","amount":"14.331","timestamp":"1794506411","type":"buy"},{"tradeID":"214028","total":"561.299071","date":"2026-11-12 18:29:47","rate":"11.923","amount":"47.077","timestamp":"1794508187","type":"sell"},{"tradeID":"214029","total":"258.2412","date":"2026-11-12 18:30:46","rate":"11.928","amount":"21.65","timestamp":"1794508246","type":"sell"},{"tradeID":"214030","total":"89.93832","date":"2026-11-12 18:31:33","rate":"11.944","amount":"7.53","timestamp":"1794508293","type":"buy"},{"tradeID":"214031","total":"92.8646","date":"2026-11-12 18:31:33","rate":"11.944","amount":"7.775","timestamp":"1794508293","type":"buy"},{"tradeID":"214032","total":"122.975424","date":"2026-11-12 18:31:33","rate":"11.944","amount":"10.296","timestamp":"1794508293","type":"buy"},{"tradeID":"214033","total":"652.950342","date":"2026-11-12 18:41:48","rate":"11.898","amount":"54.879","timestamp":"1794508908","type":"sell"},{"tradeID":"214034","total":"724.342304","date":"2026-11-12 19:01:46","rate":"11.956","amount":"60.584","timestamp":"1794510106","type":"buy"},{"tradeID":"214035","total":"443.60316","date":"2026-11-12 19:23:01","rate":"12.012","amount":"36.93","timestamp":"1794511381","type":"buy"},{"tradeID":"214036","total":"253.120219","date":"2026-11-12 19:23:40","rate":"12.023","amount":"21.053","timestamp":"1794511420","type":"buy"},{"tradeID":"214037","total":"124.38426","date":"2026-11-12 20:16:57","rate":"11.99","amount":"10.374","timestamp":"1794514617","type":"buy"},{"tradeID":"214038","total":"79.65344","date":"2026-11-12 20:21:14","rate":"11.996","amount":"6.64","timestamp":"1794514874","type":"buy"},{"tradeID":"214039","total":"85.86988","date":"2026-11-12 20:59:34","rate":"11.993","amount":"7.16","timestamp":"1794517174","type":"sell"},{"tradeID":"214040","total":"61.264688","date":"2026-11-12 21:11:04","rate":"12.079","amount":"5.072","timestamp":"1794517864","type":"buy"},{"tradeID":"214041","total":"61.690627","date":"2026-11-12 21:49:16","rate":"12.151","amount":"5.077","timestamp":"1794520156","type":"buy"},{"tradeID":"214042","total":"107.337468","date":"2026-11-12 22:00:46","rate":"12.093","amount":"8.876","timestamp":"1794520846","type":"buy"},{"tradeID":"214043","total":"68.980611","date":"2026-11-12 22:33:48","rate":"12.121","amount":"5.691","timestamp":"1794522828","type":"buy"},{"tradeID":"214044","total":"809.57772","date":"2026-11-12 22:34:24","rate":"12.11","amount":"66.852","timestamp":"1794522864","type":"buy"},{"tradeID":"214045","total":"233.64989","date":"2026-11-12 22:35:01","rate":"12.115","amount":"19.286","timestamp":"1794522901","type":"buy"},{"tradeID":"214046","total":"686.148432","date":"2026-11-12 22:39:22","rate":"12.058","amount":"56.904","timestamp":"1794523162","type":"sell"},{"tradeID":"214047","total":"78.958074","date":"2026-11-12 22:43:16","rate":"12.099","amount":"6.526","timestamp":"1794523396","type":"sell"},{"tradeID":"214048","total":"457.121961","date":"2026-11-12 22:51:52","rate":"12.123","amount":"37.707","timestamp":"1794523912","type":"sell"},{"tradeID":"214049","total":"262.681008","date":"2026-11-12 23:44:43","rate":"12.104","amount":"21.702","timestamp":"1794527083","type":"sell"},{"tradeID":"214050","total":"344.798168","date":"2026-11-12 23:47:18","rate":"12.122","amount":"28.444","timestamp":"1794527238","type":"buy"},{"tradeID":"214051","total":"169.137768","date":"2026-11-13 00:00:05","rate":"12.052","amount":"14.034","timestamp":"1794528005","type":"sell"},{"tradeID":"214052","total":"96.239253","date":"2026-11-13 00:04:16","rate":"12.101","amount":"7.953","timestamp":"1794528256","type":"buy"},{"tradeID":"214053","total":"834.341252","date":"2026-11-13 00:10:42","rate":"12.058","amount":"69.194","timestamp":"1794528642","type":"sell"},{"tradeID":"214054","total":"131.154866","date":"2026-11-13 00:20:38","rate":"12.058","amount":"10.877","timestamp":"1794529238","type":"sell"}]}